|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.110862 $2.07 M $25.34 M
24/05/2018 $0.118939 $1.58 M $27.18 M
25/05/2018 $0.116719 $1.45 M $26.68 M
26/05/2018 $0.116964 $824,098 $26.73 M
27/05/2018 $0.10579 $905,733 $24.18 M
28/05/2018 $0.0961403 $906,332 $21.97 M
29/05/2018 $0.109417 $986,812 $25.01 M
30/05/2018 $0.101339 $2.33 M $23.16 M
31/05/2018 $0.111204 $2.35 M $25.42 M
01/06/2018 $0.113008 $2.41 M $25.83 M
02/06/2018 $0.133895 $6.15 M $30.60 M
03/06/2018 $0.125355 $3.89 M $28.65 M
04/06/2018 $0.11317 $3.19 M $25.87 M
05/06/2018 $0.115082 $3.24 M $26.30 M
06/06/2018 $0.10936 $2.49 M $24.99 M
07/06/2018 $0.10469 $2.16 M $23.93 M
08/06/2018 $0.101266 $2.35 M $23.14 M
09/06/2018 $0.0936349 $1.76 M $21.40 M
10/06/2018 $0.0736841 $1.75 M $16.84 M
11/06/2018 $0.0701653 $1.79 M $42.26 M
12/06/2018 $0.062708 $1.45 M $23.77 M
13/06/2018 $0.0572327 $1.21 M $21.70 M
14/06/2018 $0.0606204 $1.32 M $22.98 M
15/06/2018 $0.0657634 $1.53 M $24.93 M
16/06/2018 $0.0628968 $1.05 M $23.84 M
17/06/2018 $0.0598301 $808,544 $22.68 M
18/06/2018 $0.0603503 $815,133 $22.88 M
19/06/2018 $0.0576513 $789,692 $21.85 M
20/06/2018 $0.0545316 $602,344 $20.67 M
21/06/2018 $0.0519767 $955,338 $19.70 M
22/06/2018 $0.0403694 $968,657 $15.37 M
23/06/2018 $0.0384891 $461,298 $14.66 M
24/06/2018 $0.035099 $335,153 $13.37 M
25/06/2018 $0.0371298 $461,923 $14.12 M
26/06/2018 $0.0337814 $558,136 $12.84 M
27/06/2018 $0.033471 $603,032 $12.70 M
28/06/2018 $0.0338573 $737,832 $12.82 M
29/06/2018 $0.0329426 $412,630 $12.55 M
30/06/2018 $0.0370274 $347,709 $14.11 M
01/07/2018 $0.0392427 $354,888 $14.95 M
02/07/2018 $0.0428583 $304,687 $16.33 M
03/07/2018 $0.0398397 $357,210 $15.18 M
04/07/2018 $0.0418941 $713,142 $16.02 M
05/07/2018 $0.0372039 $708,895 $14.23 M
06/07/2018 $0.0450457 $1.25 M $17.30 M
07/07/2018 $0.0491034 $1.64 M $18.86 M
08/07/2018 $0.0524107 $1.25 M $20.13 M
09/07/2018 $0.0484715 $1.48 M $18.62 M
10/07/2018 $0.0431981 $960,524 $16.65 M
11/07/2018 $0.0412133 $975,684 $15.88 M
12/07/2018 $0.0394455 $783,223 $15.20 M
13/07/2018 $0.0387086 $440,920 $14.92 M
14/07/2018 $0.0430697 $1.11 M $16.60 M
15/07/2018 $0.0426536 $1.08 M $16.44 M
16/07/2018 $0.046098 $2.55 M $17.76 M
17/07/2018 $0.0527489 $1.04 M $20.33 M
18/07/2018 $0.0509734 $711,287 $19.64 M
19/07/2018 $0.049733 $791,559 $19.17 M
20/07/2018 $0.0491062 $945,192 $18.92 M
21/07/2018 $0.0494492 $970,448 $19.06 M
22/07/2018 $0.0484997 $907,805 $18.69 M
23/07/2018 $0.0455851 $758,914 $17.57 M
24/07/2018 $0.046545 $628,226 $17.94 M
25/07/2018 $0.0479718 $702,873 $18.49 M
26/07/2018 $0.0467735 $509,618 $18.03 M
27/07/2018 $0.0507101 $934,434 $19.54 M
28/07/2018 $0.0521908 $951,589 $20.11 M
29/07/2018 $0.0499877 $696,187 $19.27 M
30/07/2018 $0.0594086 $34.46 M $24.49 M
31/07/2018 $0.0440491 $7.91 M $18.16 M
01/08/2018 $0.0401683 $4.28 M $16.84 M
02/08/2018 $0.0352482 $4.32 M $15.13 M
03/08/2018 $0.0345576 $2.43 M $14.83 M
04/08/2018 $0.0337695 $1.30 M $14.49 M
05/08/2018 $0.0332617 $947,597 $14.27 M
06/08/2018 $0.0318413 $1.14 M $13.66 M
07/08/2018 $0.0303554 $2.74 M $13.03 M
08/08/2018 $0.0230226 $2.31 M $9.88 M
09/08/2018 $0.0243139 $1.59 M $10.43 M
10/08/2018 $0.0214943 $1.46 M $9.22 M
11/08/2018 $0.0190402 $916,220 $8.17 M
12/08/2018 $0.0179489 $425,180 $7.70 M
13/08/2018 $0.0141239 $575,798 $6.06 M
14/08/2018 $0.012333 $303,771 $5.29 M
15/08/2018 $0.0134873 $468,655 $5.79 M
16/08/2018 $0.0137927 $398,244 $5.92 M
17/08/2018 $0.0173115 $671,438 $7.43 M
18/08/2018 $0.0194616 $3.21 M $8.35 M
19/08/2018 $0.0192568 $1.82 M $8.27 M
20/08/2018 $0.0159441 $1.66 M $6.84 M
21/08/2018 $0.0160486 $1.35 M $6.89 M
22/08/2018 $0.0141106 $1.37 M $6.06 M
23/08/2018 $0.0171897 $1.48 M $7.37 M
24/08/2018 $0.0175179 $2.35 M $7.51 M
25/08/2018 $0.016567 $1.39 M $7.11 M
26/08/2018 $0.0161803 $1.22 M $6.94 M
27/08/2018 $0.0178079 $1.06 M $7.64 M
28/08/2018 $0.0185056 $1.18 M $7.94 M
29/08/2018 $0.0171552 $1.61 M $7.36 M
30/08/2018 $0.0169827 $1.54 M $7.28 M
31/08/2018 $0.0195189 $1.74 M $8.37 M
01/09/2018 $0.0203902 $2.54 M $8.74 M
02/09/2018 $0.0187867 $1.86 M $8.06 M
03/09/2018 $0.0194666 $1.74 M $8.35 M
04/09/2018 $0.0199822 $2.16 M $8.58 M
05/09/2018 $0.016774 $1.98 M $7.20 M
06/09/2018 $0.0162414 $1.53 M $6.97 M
07/09/2018 $0.015576 $1.75 M $6.69 M
08/09/2018 $0.0142592 $1.50 M $6.12 M
09/09/2018 $0.0142231 $1.11 M $6.11 M
10/09/2018 $0.0151278 $1.21 M $6.49 M
12/09/2018 $0.0142379 $1.15 M $6.11 M
13/09/2018 $0.015308 $1.33 M $6.57 M
14/09/2018 $0.0155851 $1.24 M $6.69 M
15/09/2018 $0.014817 $1.60 M $6.36 M
16/09/2018 $0.0185279 $4.78 M $7.94 M
17/09/2018 $0.0184852 $3.20 M $7.92 M
18/09/2018 $0.016072 $2.05 M $6.88 M
19/09/2018 $0.0211171 $6.04 M $9.04 M
20/09/2018 $0.0190733 $2.86 M $8.17 M
21/09/2018 $0.0201369 $3.11 M $8.62 M
22/09/2018 $0.0203972 $1.97 M $8.73 M
23/09/2018 $0.0199773 $1.80 M $8.55 M
24/09/2018 $0.0198196 $1.17 M $8.49 M
25/09/2018 $0.0179058 $1.76 M $7.67 M
26/09/2018 $0.0175752 $1.23 M $7.52 M
27/09/2018 $0.0180633 $1.41 M $7.73 M
28/09/2018 $0.0190648 $2.27 M $8.15 M
29/09/2018 $0.0183187 $1.02 M $7.83 M
30/09/2018 $0.0184111 $1.26 M $7.87 M
01/10/2018 $0.0194561 $1.74 M $8.32 M
02/10/2018 $0.0189096 $1.14 M $8.08 M
03/10/2018 $0.0185116 $1.36 M $7.91 M
04/10/2018 $0.0182227 $904,304 $7.79 M
05/10/2018 $0.0212576 $1.81 M $9.10 M
06/10/2018 $0.0216077 $4.63 M $9.25 M
07/10/2018 $0.020505 $1.56 M $8.77 M
08/10/2018 $0.0203104 $1.30 M $8.69 M
09/10/2018 $0.0206054 $1.38 M $8.82 M
10/10/2018 $0.0197796 $935,555 $8.46 M
11/10/2018 $0.0181615 $1.43 M $7.77 M
12/10/2018 $0.017373 $1.63 M $7.43 M
13/10/2018 $0.01923 $1.99 M $8.23 M
14/10/2018 $0.0196277 $1.24 M $8.40 M
15/10/2018 $0.020548 $2.96 M $8.79 M
16/10/2018 $0.0206393 $3.51 M $8.83 M
17/10/2018 $0.0206024 $1.96 M $8.82 M
18/10/2018 $0.0207255 $1.41 M $8.87 M
19/10/2018 $0.0202471 $1.76 M $8.67 M
20/10/2018 $0.0202234 $1.11 M $8.66 M
21/10/2018 $0.0208527 $1.39 M $8.93 M
22/10/2018 $0.0204205 $1.66 M $8.74 M
23/10/2018 $0.0227388 $1.43 M $9.73 M
24/10/2018 $0.0276742 $25.13 M $11.85 M
25/10/2018 $0.0254407 $11.88 M $10.89 M
26/10/2018 $0.0278292 $7.37 M $11.91 M
27/10/2018 $0.0249296 $2.70 M $10.67 M
28/10/2018 $0.0272585 $7.17 M $11.67 M
29/10/2018 $0.0341166 $37.56 M $14.60 M
30/10/2018 $0.028796 $7.93 M $12.47 M
31/10/2018 $0.0276995 $4.15 M $12.00 M
01/11/2018 $0.0276066 $1.72 M $11.95 M
02/11/2018 $0.0292873 $2.62 M $12.68 M
03/11/2018 $0.0290669 $3.20 M $12.59 M
04/11/2018 $0.0284264 $1.44 M $12.31 M
05/11/2018 $0.0261144 $2.58 M $11.31 M
06/11/2018 $0.0250555 $1.29 M $10.85 M
07/11/2018 $0.0279114 $3.94 M $12.09 M
08/11/2018 $0.0265263 $7.28 M $11.49 M
09/11/2018 $0.0263718 $1.19 M $11.42 M
10/11/2018 $0.0252131 $871,390 $10.92 M
11/11/2018 $0.0274152 $2.19 M $11.87 M
12/11/2018 $0.0262772 $1.56 M $11.38 M
13/11/2018 $0.0254439 $1.02 M $11.02 M
14/11/2018 $0.0250558 $1.71 M $10.85 M
15/11/2018 $0.0190262 $2.22 M $8.24 M
16/11/2018 $0.0185378 $946,810 $8.03 M
17/11/2018 $0.0174933 $1.06 M $7.58 M
18/11/2018 $0.0182477 $614,828 $7.90 M
19/11/2018 $0.0178855 $987,201 $7.75 M
20/11/2018 $0.0136662 $1.29 M $5.92 M
21/11/2018 $0.0124045 $911,393 $5.37 M
22/11/2018 $0.0140094 $1.61 M $6.07 M
23/11/2018 $0.0123566 $524,715 $5.35 M
24/11/2018 $0.0127565 $436,423 $5.52 M
25/11/2018 $0.0100903 $476,157 $4.37 M
26/11/2018 $0.0113019 $586,442 $4.89 M
27/11/2018 $0.0111129 $1.11 M $4.82 M
28/11/2018 $0.0131248 $2.18 M $5.69 M
29/11/2018 $0.014491 $3.33 M $6.28 M
30/11/2018 $0.0136893097782 $1.91 M $5.93 M
01/12/2018 $0.0120461126713 $470,693 $5.22 M
02/12/2018 $0.0134163591702 $686,990 $5.81 M
03/12/2018 $0.0121339941726 $354,688 $5.26 M
04/12/2018 $0.0115508260845 $353,414 $5.01 M
05/12/2018 $0.0116558830601 $521,920 $5.05 M
06/12/2018 $0.0104006484845 $368,243 $4.51 M
07/12/2018 $0.00895160732899 $513,610 $3.88 M
08/12/2018 $0.00956720297072 $606,300 $4.15 M
09/12/2018 $0.00952201967471 $335,313 $4.13 M
10/12/2018 $0.00996258425088 $629,856 $4.32 M
11/12/2018 $0.00954247523731 $242,977 $4.14 M
12/12/2018 $0.00929605216775 $278,601 $4.06 M
13/12/2018 $0.00920407604395 $307,044 $4.02 M
14/12/2018 $0.00867701581706 $224,766 $3.79 M
15/12/2018 $0.00839046942334 $352,796 $3.66 M
16/12/2018 $0.00852129586294 $155,075 $3.72 M
17/12/2018 $0.00845778001201 $128,276 $3.69 M
18/12/2018 $0.00929524853065 $428,856 $4.06 M
19/12/2018 $0.00992495568988 $417,664 $4.33 M
20/12/2018 $0.0092357084497 $657,798 $4.03 M
21/12/2018 $0.00952578019014 $869,772 $4.16 M
22/12/2018 $0.00990058582518 $1.18 M $4.32 M
23/12/2018 $0.0100757852117 $713,131 $4.40 M
24/12/2018 $0.0109921205428 $1.11 M $4.80 M
25/12/2018 $0.00914588398886 $607,513 $3.99 M
26/12/2018 $0.00935045395432 $318,339 $4.08 M
27/12/2018 $0.00862339863728 $227,859 $3.76 M
28/12/2018 $0.00786174881203 $421,790 $3.43 M
29/12/2018 $0.00873392058377 $410,203 $3.81 M
30/12/2018 $0.00854901963388 $235,803 $3.73 M
31/12/2018 $0.00871267708919 $191,141 $3.80 M
01/01/2019 $0.00856471258184 $186,784 $3.74 M
02/01/2019 $0.00880965883516 $209,026 $3.84 M
03/01/2019 $0.00885729274218 $284,602 $3.87 M
04/01/2019 $0.00895219664 $262,514 $3.91 M
05/01/2019 $0.00946438060674 $823,616 $4.13 M
06/01/2019 $0.00908662492529 $590,624 $3.97 M
07/01/2019 $0.00940334727847 $631,728 $4.10 M
08/01/2019 $0.00887681903622 $1.02 M $3.88 M
09/01/2019 $0.00911843577581 $459,419 $3.98 M
10/01/2019 $0.00907870026558 $995,640 $3.97 M
11/01/2019 $0.00765722585804 $701,708 $3.35 M
12/01/2019 $0.00768158881775 $692,482 $3.36 M
13/01/2019 $0.00808657541356 $1.12 M $3.53 M
14/01/2019 $0.00798391304053 $2.04 M $3.49 M
15/01/2019 $0.0083120514436 $1.55 M $3.63 M
16/01/2019 $0.00904015613625 $1.31 M $3.95 M
17/01/2019 $0.00929344875057 $1.98 M $4.06 M
18/01/2019 $0.0106693757057 $6.05 M $4.66 M
19/01/2019 $0.0108390720698 $6.69 M $4.74 M
20/01/2019 $0.00995312203001 $1.28 M $4.35 M
21/01/2019 $0.00990999819372 $557,792 $4.33 M
22/01/2019 $0.00982817836849 $853,196 $4.30 M
23/01/2019 $0.0108296220733 $884,310 $4.73 M
24/01/2019 $0.0112684032481 $2.12 M $4.92 M
25/01/2019 $0.0105254373783 $994,964 $4.60 M
26/01/2019 $0.00997402258965 $416,816 $4.36 M
27/01/2019 $0.00988856284824 $289,845 $4.32 M
28/01/2019 $0.00841842353498 $486,615 $3.68 M
29/01/2019 $0.00818923944177 $342,745 $3.58 M
30/01/2019 $0.00896169104863 $816,887 $3.92 M
31/01/2019 $0.00879674702405 $240,501 $3.84 M
01/02/2019 $0.00791457978171 $360,316 $3.46 M
02/02/2019 $0.00813603414257 $261,631 $3.56 M
03/02/2019 $0.00827212836394 $330,749 $3.62 M
04/02/2019 $0.00847703527596 $497,103 $3.71 M
05/02/2019 $0.00816938369067 $167,116 $3.58 M
06/02/2019 $0.00793460190532 $187,545 $3.47 M
07/02/2019 $0.00791725588964 $285,953 $3.47 M
08/02/2019 $0.00802619816655 $259,826 $3.52 M
09/02/2019 $0.00914006552385 $617,536 $4.00 M
10/02/2019 $0.00893514860743 $154,605 $3.91 M
11/02/2019 $0.00861632958253 $274,769 $3.77 M
12/02/2019 $0.00861489282019 $318,716 $3.77 M
13/02/2019 $0.00897307471612 $371,444 $3.93 M
14/02/2019 $0.00860213357671 $183,254 $3.77 M
15/02/2019 $0.0086194826098 $211,715 $3.78 M
16/02/2019 $0.00861122380586 $394,691 $3.77 M
17/02/2019 $0.00877041309592 $236,484 $3.84 M
18/02/2019 $0.00902135017277 $408,172 $3.95 M
19/02/2019 $0.00912774950686 $477,936 $4.00 M
20/02/2019 $0.00891917979752 $424,899 $3.91 M
21/02/2019 $0.00912312264598 $237,420 $4.00 M
22/02/2019 $0.00967649795646 $649,288 $4.24 M
23/02/2019 $0.00965861586894 $1.76 M $4.23 M
24/02/2019 $0.00971276606771 $708,061 $4.25 M
25/02/2019 $0.00869772038713 $635,499 $3.81 M
26/02/2019 $0.00878365813767 $450,381 $3.85 M
27/02/2019 $0.00906829546829 $347,326 $3.97 M
28/02/2019 $0.00895656918291 $267,000 $3.92 M
01/03/2019 $0.00906531800624 $260,687 $3.97 M
02/03/2019 $0.00939229245035 $2.04 M $4.11 M
03/03/2019 $0.00959594195879 $816,877 $4.20 M
04/03/2019 $0.0102691905446 $4.04 M $4.50 M
05/03/2019 $0.00978875409099 $3.68 M $4.29 M
06/03/2019 $0.0101285951367 $752,739 $4.44 M
07/03/2019 $0.00978797977904 $1.03 M $4.29 M
08/03/2019 $0.0107675223558 $1.64 M $4.72 M
09/03/2019 $0.0103801674658 $1.37 M $4.55 M
10/03/2019 $0.0102607738481 $819,585 $4.49 M
11/03/2019 $0.0102879537895 $1.13 M $4.51 M
12/03/2019 $0.00972108041687 $715,721 $4.26 M
13/03/2019 $0.0109285903007 $1.42 M $4.79 M
14/03/2019 $0.0109912983612 $1.16 M $4.82 M
15/03/2019 $0.0110114388385 $1.21 M $4.83 M
16/03/2019 $0.0112628869486 $1.04 M $4.94 M
17/03/2019 $0.0109226272705 $352,922 $4.79 M
18/03/2019 $0.011072618131 $568,319 $4.86 M
19/03/2019 $0.0111442689541 $476,273 $4.89 M
20/03/2019 $0.0113958472724 $886,649 $5.00 M
21/03/2019 $0.0112902941345 $608,845 $4.95 M
22/03/2019 $0.0118864349371 $2.86 M $5.21 M
23/03/2019 $0.0117142667195 $1.07 M $5.14 M
24/03/2019 $0.0112175207879 $580,428 $4.92 M
25/03/2019 $0.0109244889785 $922,735 $4.79 M
26/03/2019 $0.010787180275 $744,283 $4.73 M
27/03/2019 $0.0123968350326 $2.71 M $5.44 M
28/03/2019 $0.0143143625649 $11.83 M $6.28 M
29/03/2019 $0.0140556375542 $3.47 M $6.16 M
30/03/2019 $0.013772996709 $980,945 $6.04 M
31/03/2019 $0.0134682813049 $636,342 $5.91 M
01/04/2019 $0.0143754117339 $1.65 M $6.30 M
02/04/2019 $0.0146350208676 $2.05 M $6.42 M
03/04/2019 $0.0145722026466 $1.51 M $6.39 M
04/04/2019 $0.0147623402569 $979,894 $6.51 M
05/04/2019 $0.0148853395767 $576,464 $6.57 M
06/04/2019 $0.0164060876975 $1.61 M $7.24 M
07/04/2019 $0.016257487414 $1.15 M $7.18 M
08/04/2019 $0.017398651918 $6.06 M $7.68 M
09/04/2019 $0.0158830766551 $1.21 M $7.01 M
10/04/2019 $0.0161086647886 $484,180 $7.11 M
11/04/2019 $0.0135607584042 $1.28 M $5.99 M
12/04/2019 $0.0127992441645 $811,890 $5.65 M
13/04/2019 $0.0137354539888 $599,816 $6.06 M
14/04/2019 $0.0137290579181 $2.15 M $6.06 M
15/04/2019 $0.0143781961873 $697,817 $6.35 M
16/04/2019 $0.0136535035758 $654,234 $6.03 M
17/04/2019 $0.0141147671439 $560,990 $6.23 M
18/04/2019 $0.0143917362669 $404,180 $6.40 M
19/04/2019 $0.0146292184885 $781,878 $6.50 M
20/04/2019 $0.0151363300921 $2.37 M $6.73 M
21/04/2019 $0.0147110539054 $416,829 $6.54 M
22/04/2019 $0.0144692807276 $337,687 $6.43 M
23/04/2019 $0.0150116484954 $574,719 $6.67 M
24/04/2019 $0.0151596828986 $2.30 M $6.74 M
25/04/2019 $0.0137984884165 $1.43 M $6.13 M
26/04/2019 $0.012911648989 $709,321 $5.74 M
27/04/2019 $0.0124723224942 $587,584 $5.54 M
28/04/2019 $0.0130098358458 $422,386 $5.78 M
29/04/2019 $0.0127209673004 $301,723 $5.65 M
30/04/2019 $0.0115658161697 $468,105 $5.14 M
01/05/2019 $0.0124324307514 $339,372 $5.52 M
02/05/2019 $0.0127501857661 $408,729 $5.67 M
03/05/2019 $0.0126527624819 $1.06 M $5.62 M
04/05/2019 $0.0120552097527 $1.08 M $5.36 M
05/05/2019 $0.0124833038743 $949,820 $5.55 M
06/05/2019 $0.0120640597116 $968,547 $5.36 M
07/05/2019 $0.0125341822009 $1.08 M $5.57 M
08/05/2019 $0.0123725100581 $985,631 $5.50 M
09/05/2019 $0.0118896616981 $1.30 M $5.28 M
10/05/2019 $0.0107963916974 $1.59 M $4.80 M
11/05/2019 $0.0115147687318 $1.69 M $5.12 M
12/05/2019 $0.0122534907857 $1.81 M $5.45 M
13/05/2019 $0.0119954365578 $1.30 M $5.33 M
14/05/2019 $0.0116343984487 $1.71 M $5.20 M
15/05/2019 $0.0119578397206 $814,382 $5.34 M
16/05/2019 $0.01375580043 $948,342 $6.15 M
17/05/2019 $0.0116400635578 $694,960 $5.20 M
18/05/2019 $0.0119967705462 $1.29 M $5.36 M
19/05/2019 $0.0124608059097 $1.39 M $5.57 M
20/05/2019 $0.0121866878399 $1.45 M $5.45 M
21/05/2019 $0.0136739657776 $3.74 M $6.12 M
22/05/2019 $0.0141617054334 $2.85 M $6.68 M
23/05/2019 $0.0166724486279 $7.06 M $7.86 M
23/05/2019 $0.0174771131393 $14.08 M $8.24 M
24/05/2019 $0.0153695093839 $4.68 M $7.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DOCK"]

Submit Your Reviews