Dogecoin current price is $0.002068 with a marketcap of $245.58 M. Its price is 0.07% up in last 24 hours.

Dogecoin(DOGE)
 Price $0.002068

1h %
0.29%

24h %
0.07%

7d %
2.3%
 Market Cap $245.58 M
 Volume $17.05 M
 Available Supply 118.74 B DOGE
 Rank 27
Loading Chart...
More Info About Coin
An open source peertopeer digital currency, favored by Shiba Inus worldwide.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.00367891  $6.72 M  $418.18 M 
21/03/2018  $0.00367704  $6.78 M  $418.02 M 
22/03/2018  $0.00349249  $5.19 M  $397.09 M 
23/03/2018  $0.00350182  $6.11 M  $398.20 M 
24/03/2018  $0.00361687  $4.28 M  $411.33 M 
25/03/2018  $0.00354506  $3.73 M  $403.21 M 
26/03/2018  $0.00317516  $5.74 M  $361.19 M 
27/03/2018  $0.00319137  $5.40 M  $363.07 M 
28/03/2018  $0.0031196  $5.06 M  $354.95 M 
29/03/2018  $0.00282427  $5.49 M  $321.39 M 
30/03/2018  $0.00274652  $5.38 M  $312.58 M 
31/03/2018  $0.00277349  $3.66 M  $315.69 M 
01/04/2018  $0.00275435  $3.23 M  $313.55 M 
02/04/2018  $0.00278458  $4.49 M  $317.03 M 
03/04/2018  $0.00297849  $6.56 M  $339.14 M 
04/04/2018  $0.00275443  $5.30 M  $313.67 M 
05/04/2018  $0.00268402  $4.81 M  $305.69 M 
06/04/2018  $0.00267425  $2.95 M  $304.61 M 
07/04/2018  $0.00283447  $3.05 M  $322.90 M 
08/04/2018  $0.00284085  $3.61 M  $323.67 M 
09/04/2018  $0.00273357  $4.70 M  $311.48 M 
10/04/2018  $0.00301804  $9.23 M  $343.94 M 
11/04/2018  $0.00335155  $25.39 M  $382.00 M 
12/04/2018  $0.00365482  $13.72 M  $416.61 M 
13/04/2018  $0.00405584  $18.24 M  $462.38 M 
14/04/2018  $0.00415452  $13.56 M  $473.69 M 
15/04/2018  $0.00456027  $12.27 M  $520.01 M 
16/04/2018  $0.00457767  $22.13 M  $522.06 M 
17/04/2018  $0.00477568  $16.80 M  $544.71 M 
18/04/2018  $0.00541492  $21.40 M  $617.70 M 
19/04/2018  $0.00573916  $27.35 M  $654.76 M 
20/04/2018  $0.0057831  $21.49 M  $659.86 M 
21/04/2018  $0.00534596  $25.60 M  $610.05 M 
22/04/2018  $0.00562103  $19.22 M  $641.52 M 
23/04/2018  $0.00564647  $32.63 M  $644.50 M 
24/04/2018  $0.00585039  $35.45 M  $667.86 M 
25/04/2018  $0.00527409  $40.88 M  $602.14 M 
26/04/2018  $0.00556302  $40.33 M  $635.21 M 
27/04/2018  $0.00535345  $37.51 M  $611.35 M 
28/04/2018  $0.00546388  $38.79 M  $624.04 M 
29/04/2018  $0.00541841  $36.06 M  $618.92 M 
30/04/2018  $0.00533062  $38.10 M  $608.97 M 
01/05/2018  $0.00513455  $13.48 M  $586.64 M 
02/05/2018  $0.00533903  $44.49 M  $610.08 M 
03/05/2018  $0.00543093  $55.08 M  $620.65 M 
04/05/2018  $0.00531293  $14.51 M  $607.24 M 
05/05/2018  $0.00514614  $27.41 M  $588.25 M 
06/05/2018  $0.00485938  $33.38 M  $555.54 M 
07/05/2018  $0.00491323  $26.04 M  $561.76 M 
08/05/2018  $0.00530459  $40.91 M  $606.58 M 
09/05/2018  $0.00505726  $33.05 M  $578.37 M 
10/05/2018  $0.00466974  $31.80 M  $534.11 M 
11/05/2018  $0.00428538  $27.68 M  $490.20 M 
12/05/2018  $0.00426475  $26.37 M  $487.90 M 
13/05/2018  $0.00439435  $21.51 M  $502.79 M 
14/05/2018  $0.0045098  $13.32 M  $516.06 M 
15/05/2018  $0.00449619  $19.16 M  $514.57 M 
16/05/2018  $0.00439577  $11.30 M  $503.14 M 
17/05/2018  $0.00430767  $16.03 M  $493.11 M 
18/05/2018  $0.00409712  $15.28 M  $469.08 M 
19/05/2018  $0.00430868  $14.57 M  $493.36 M 
20/05/2018  $0.00425606  $15.64 M  $487.40 M 
21/05/2018  $0.00421582  $18.88 M  $482.85 M 
22/05/2018  $0.00397596  $9.85 M  $455.43 M 
23/05/2018  $0.00361546  $15.20 M  $414.19 M 
24/05/2018  $0.00340579  $10.22 M  $390.22 M 
25/05/2018  $0.00351766  $10.46 M  $403.08 M 
26/05/2018  $0.00353678  $6.82 M  $405.32 M 
27/05/2018  $0.00341041  $3.60 M  $390.89 M 
28/05/2018  $0.00326262  $7.04 M  $373.99 M 
29/05/2018  $0.00343134  $9.22 M  $393.38 M 
30/05/2018  $0.00334381  $7.60 M  $383.39 M 
31/05/2018  $0.00341223  $9.30 M  $391.28 M 
01/06/2018  $0.00338355  $5.63 M  $388.04 M 
02/06/2018  $0.00353323  $5.95 M  $405.26 M 
03/06/2018  $0.00368999  $17.83 M  $423.29 M 
04/06/2018  $0.00353578  $22.76 M  $405.65 M 
05/06/2018  $0.00364885  $17.49 M  $418.67 M 
06/06/2018  $0.00375033  $23.60 M  $430.37 M 
07/06/2018  $0.00372804  $6.07 M  $427.86 M 
08/06/2018  $0.00366281  $6.86 M  $420.43 M 
09/06/2018  $0.00362563  $4.63 M  $416.21 M 
10/06/2018  $0.00317979  $7.33 M  $365.07 M 
11/06/2018  $0.00318026  $5.02 M  $365.17 M 
12/06/2018  $0.00310435  $4.74 M  $356.50 M 
13/06/2018  $0.00283936  $10.84 M  $326.11 M 
14/06/2018  $0.00300511  $10.35 M  $345.18 M 
15/06/2018  $0.00291975  $11.72 M  $335.42 M 
16/06/2018  $0.00292302  $7.23 M  $335.84 M 
17/06/2018  $0.002945  $6.27 M  $338.40 M 
18/06/2018  $0.00296615  $8.06 M  $340.87 M 
19/06/2018  $0.00304505  $4.80 M  $349.98 M 
20/06/2018  $0.00301659  $3.05 M  $346.75 M 
21/06/2018  $0.00298058  $3.86 M  $342.66 M 
22/06/2018  $0.00264864  $8.70 M  $304.53 M 
23/06/2018  $0.00266086  $10.14 M  $305.97 M 
24/06/2018  $0.00250847  $9.88 M  $288.48 M 
25/06/2018  $0.00250651  $6.18 M  $288.29 M 
26/06/2018  $0.00249849  $4.11 M  $287.41 M 
27/06/2018  $0.00240771  $5.71 M  $277.00 M 
28/06/2018  $0.00237082  $3.54 M  $272.79 M 
29/06/2018  $0.00234387  $3.72 M  $269.72 M 
30/06/2018  $0.00249662  $4.44 M  $287.33 M 
01/07/2018  $0.0025006  $8.38 M  $287.82 M 
02/07/2018  $0.0027102  $5.93 M  $311.99 M 
03/07/2018  $0.00266693  $5.66 M  $307.04 M 
04/07/2018  $0.00270547  $4.86 M  $311.52 M 
05/07/2018  $0.0025957  $3.71 M  $298.91 M 
06/07/2018  $0.0025982  $4.28 M  $299.24 M 
07/07/2018  $0.00255711  $4.03 M  $294.54 M 
08/07/2018  $0.00266478  $5.23 M  $306.98 M 
09/07/2018  $0.00263762  $4.34 M  $303.89 M 
10/07/2018  $0.00243008  $6.61 M  $280.01 M 
11/07/2018  $0.00235603  $9.68 M  $271.51 M 
12/07/2018  $0.00231404  $4.46 M  $266.70 M 
13/07/2018  $0.00222713  $5.68 M  $256.72 M 
14/07/2018  $0.00235967  $4.36 M  $272.03 M 
15/07/2018  $0.00241046  $3.72 M  $277.91 M 
16/07/2018  $0.00279232  $14.24 M  $321.98 M 
17/07/2018  $0.00326122  $16.80 M  $376.09 M 
18/07/2018  $0.0036398  $38.71 M  $419.80 M 
19/07/2018  $0.00376885  $24.02 M  $434.74 M 
20/07/2018  $0.00340533  $18.42 M  $392.85 M 
21/07/2018  $0.003311  $14.09 M  $382.02 M 
22/07/2018  $0.00345532  $11.11 M  $398.72 M 
23/07/2018  $0.00345911  $8.80 M  $399.20 M 
24/07/2018  $0.00355994  $10.25 M  $410.89 M 
25/07/2018  $0.0035265  $12.62 M  $407.08 M 
26/07/2018  $0.00340267  $7.17 M  $392.83 M 
27/07/2018  $0.00345367  $5.47 M  $398.77 M 
28/07/2018  $0.00343356  $3.86 M  $396.49 M 
29/07/2018  $0.00328639  $5.39 M  $379.54 M 
30/07/2018  $0.0032195  $13.02 M  $371.86 M 
31/07/2018  $0.00289843  $14.05 M  $334.82 M 
01/08/2018  $0.00310204  $15.13 M  $358.38 M 
02/08/2018  $0.00297171  $6.89 M  $343.37 M 
03/08/2018  $0.00291818  $9.48 M  $337.22 M 
04/08/2018  $0.00278911  $8.10 M  $322.34 M 
05/08/2018  $0.00290424  $11.37 M  $335.69 M 
06/08/2018  $0.00277127  $5.61 M  $320.36 M 
07/08/2018  $0.00266306  $5.81 M  $307.89 M 
08/08/2018  $0.00239552  $4.83 M  $276.99 M 
09/08/2018  $0.0025807  $7.48 M  $298.44 M 
10/08/2018  $0.00238866  $4.62 M  $276.26 M 
11/08/2018  $0.00243322  $5.08 M  $281.45 M 
12/08/2018  $0.00241126  $3.51 M  $278.94 M 
13/08/2018  $0.00232343  $5.05 M  $268.81 M 
14/08/2018  $0.00224337  $7.41 M  $259.58 M 
15/08/2018  $0.0023204  $5.37 M  $268.53 M 
16/08/2018  $0.00230903  $5.98 M  $267.24 M 
17/08/2018  $0.00247272  $5.14 M  $286.22 M 
18/08/2018  $0.00241611  $6.84 M  $279.70 M 
19/08/2018  $0.0024612  $2.66 M  $284.96 M 
20/08/2018  $0.00235992  $2.44 M  $273.27 M 
21/08/2018  $0.00241633  $2.14 M  $279.83 M 
22/08/2018  $0.00235459  $5.97 M  $272.71 M 
23/08/2018  $0.00237893  $2.58 M  $275.57 M 
24/08/2018  $0.00242194  $3.21 M  $280.58 M 
25/08/2018  $0.00236839  $4.02 M  $274.41 M 
26/08/2018  $0.00240389  $2.92 M  $278.56 M 
27/08/2018  $0.00244656  $3.51 M  $283.54 M 
28/08/2018  $0.00261212  $5.17 M  $302.76 M 
29/08/2018  $0.00260652  $4.68 M  $302.15 M 
30/08/2018  $0.00314571  $33.13 M  $364.69 M 
31/08/2018  $0.00476778  $72.78 M  $552.81 M 
01/09/2018  $0.00622271  $195.67 M  $721.59 M 
02/09/2018  $0.00498679  $141.70 M  $578.34 M 
03/09/2018  $0.00526709  $57.40 M  $610.92 M 
04/09/2018  $0.00532326  $31.94 M  $617.51 M 
05/09/2018  $0.0050457  $51.54 M  $585.39 M 
06/09/2018  $0.00497432  $32.73 M  $577.17 M 
07/09/2018  $0.00535214  $37.30 M  $621.09 M 
08/09/2018  $0.0057021  $48.35 M  $661.78 M 
09/09/2018  $0.00580538  $32.39 M  $673.85 M 
10/09/2018  $0.00689735  $75.84 M  $800.69 M 
11/09/2018  $0.00631807  $91.10 M  $733.53 M 
12/09/2018  $0.00644442  $59.43 M  $748.29 M 
13/09/2018  $0.0065407  $46.02 M  $759.56 M 
15/09/2018  $0.00618677  $41.56 M  $718.54 M 
16/09/2018  $0.00617396  $16.73 M  $717.14 M 
17/09/2018  $0.00653688  $21.57 M  $759.39 M 
18/09/2018  $0.0062191  $26.23 M  $722.56 M 
19/09/2018  $0.00599811  $39.69 M  $696.97 M 
20/09/2018  $0.005694  $38.84 M  $661.71 M 
21/09/2018  $0.00573191  $25.41 M  $666.19 M 
22/09/2018  $0.0057315  $22.86 M  $666.22 M 
23/09/2018  $0.00577013  $14.10 M  $670.79 M 
24/09/2018  $0.00598791  $13.61 M  $696.19 M 
25/09/2018  $0.00564524  $16.14 M  $656.43 M 
26/09/2018  $0.00569336  $17.44 M  $662.11 M 
27/09/2018  $0.00570629  $11.59 M  $663.69 M 
28/09/2018  $0.00587088  $15.15 M  $682.91 M 
29/09/2018  $0.00580492  $14.39 M  $675.32 M 
30/09/2018  $0.00584202  $15.21 M  $679.72 M 
01/10/2018  $0.00592479  $13.49 M  $689.43 M 
02/10/2018  $0.00594531  $20.26 M  $691.90 M 
03/10/2018  $0.00581525  $15.07 M  $676.85 M 
04/10/2018  $0.00571886  $15.65 M  $665.70 M 
05/10/2018  $0.00566858  $14.56 M  $659.93 M 
06/10/2018  $0.00567519  $12.60 M  $660.78 M 
07/10/2018  $0.00555502  $12.76 M  $646.86 M 
08/10/2018  $0.00557243  $7.79 M  $648.97 M 
09/10/2018  $0.00558777  $12.14 M  $650.83 M 
10/10/2018  $0.00563097  $8.98 M  $655.94 M 
11/10/2018  $0.00552257  $10.60 M  $643.39 M 
12/10/2018  $0.00497799  $18.50 M  $580.02 M 
13/10/2018  $0.00524256  $9.59 M  $610.91 M 
14/10/2018  $0.00517332  $7.93 M  $602.92 M 
15/10/2018  $0.0051386  $8.03 M  $598.94 M 
16/10/2018  $0.00520306  $18.43 M  $606.53 M 
17/10/2018  $0.00497442  $11.57 M  $579.94 M 
18/10/2018  $0.00465014  $24.42 M  $542.20 M 
19/10/2018  $0.00441856  $22.69 M  $515.26 M 
20/10/2018  $0.00451436  $17.46 M  $526.49 M 
21/10/2018  $0.00454132  $7.19 M  $529.70 M 
22/10/2018  $0.0045028  $7.61 M  $525.27 M 
23/10/2018  $0.00439567  $10.52 M  $512.83 M 
24/10/2018  $0.00415828  $12.92 M  $485.20 M 
25/10/2018  $0.00389173  $17.63 M  $454.15 M 
26/10/2018  $0.00374023  $12.52 M  $436.52 M 
27/10/2018  $0.00413779  $21.06 M  $482.98 M 
28/10/2018  $0.00415314  $19.03 M  $484.83 M 
29/10/2018  $0.00404823  $11.24 M  $472.64 M 
30/10/2018  $0.00384959  $13.88 M  $449.50 M 
31/10/2018  $0.00385846  $11.74 M  $450.59 M 
01/11/2018  $0.00375689  $14.20 M  $438.78 M 
02/11/2018  $0.00380262  $10.15 M  $444.17 M 
03/11/2018  $0.00376819  $11.17 M  $440.20 M 
04/11/2018  $0.00375223  $7.75 M  $438.39 M 
05/11/2018  $0.0037138  $8.99 M  $433.95 M 
06/11/2018  $0.00362306  $11.72 M  $423.40 M 
07/11/2018  $0.00370553  $16.13 M  $433.09 M 
08/11/2018  $0.00363444  $9.92 M  $424.83 M 
09/11/2018  $0.00334716  $14.05 M  $391.30 M 
10/11/2018  $0.00309713  $18.17 M  $362.11 M 
11/11/2018  $0.00327192  $15.78 M  $382.59 M 
12/11/2018  $0.00315656  $8.02 M  $369.15 M 
13/11/2018  $0.00307368  $10.43 M  $359.50 M 
14/11/2018  $0.0029145  $7.37 M  $340.92 M 
15/11/2018  $0.00268915  $15.25 M  $314.60 M 
16/11/2018  $0.00277889  $22.98 M  $325.13 M 
17/11/2018  $0.00274587  $24.45 M  $321.31 M 
18/11/2018  $0.00259839  $18.64 M  $304.09 M 
19/11/2018  $0.00264795  $11.49 M  $309.92 M 
20/11/2018  $0.00243624  $16.76 M  $285.18 M 
21/11/2018  $0.00223714  $20.51 M  $261.90 M 
22/11/2018  $0.00244149  $28.26 M  $285.86 M 
23/11/2018  $0.00239366  $13.35 M  $280.30 M 
24/11/2018  $0.00238511  $11.19 M  $279.33 M 
25/11/2018  $0.00221961  $11.14 M  $259.98 M 
26/11/2018  $0.00225424  $11.95 M  $264.06 M 
27/11/2018  $0.00209366  $12.07 M  $245.28 M 
28/11/2018  $0.00209224  $11.63 M  $245.14 M 
29/11/2018  $0.00225302  $14.73 M  $264.01 M 
30/11/2018  $0.00222295804661  $12.72 M  $260.52 M 
01/12/2018  $0.00217188343522  $11.18 M  $254.57 M 
02/12/2018  $0.00226315059614  $9.61 M  $265.30 M 
03/12/2018  $0.00223539692341  $9.30 M  $262.07 M 
04/12/2018  $0.0023762683243  $12.64 M  $278.62 M 
05/12/2018  $0.00220432639259  $17.72 M  $258.49 M 
06/12/2018  $0.00219984293105  $21.16 M  $258.00 M 
07/12/2018  $0.00205164473233  $25.46 M  $240.64 M 
08/12/2018  $0.00214084677798  $26.74 M  $251.14 M 
09/12/2018  $0.00211454149541  $17.78 M  $248.08 M 
10/12/2018  $0.00210425494238  $17.08 M  $246.90 M 
11/12/2018  $0.0020841661865  $15.53 M  $244.57 M 
12/12/2018  $0.0020793763131  $16.17 M  $244.04 M 
13/12/2018  $0.00210991626143  $18.67 M  $247.65 M 
14/12/2018  $0.00207161765182  $17.93 M  $243.19 M 
15/12/2018  $0.00207494808762  $15.67 M  $243.61 M 
16/12/2018  $0.00210450106541  $13.51 M  $247.11 M 
17/12/2018  $0.0021331146556  $16.09 M  $250.50 M 
18/12/2018  $0.00254584828773  $43.05 M  $299.00 M 
19/12/2018  $0.00258596939648  $37.59 M  $303.75 M 
20/12/2018  $0.00269387696518  $28.32 M  $316.46 M 
21/12/2018  $0.00271366300036  $23.77 M  $318.82 M 
22/12/2018  $0.00251506069423  $21.86 M  $295.52 M 
23/12/2018  $0.00250714699735  $18.81 M  $294.63 M 
24/12/2018  $0.00259449341857  $21.94 M  $304.93 M 
25/12/2018  $0.00245432143169  $23.03 M  $288.49 M 
26/12/2018  $0.00242999153997  $18.71 M  $285.66 M 
27/12/2018  $0.00243410938654  $16.99 M  $286.18 M 
28/12/2018  $0.0023643690821  $19.09 M  $278.01 M 
29/12/2018  $0.00243307962985  $19.45 M  $286.13 M 
30/12/2018  $0.00236552998892  $17.15 M  $278.22 M 
31/12/2018  $0.00237455916332  $16.38 M  $279.31 M 
01/01/2019  $0.00234920981439  $18.75 M  $276.36 M 
02/01/2019  $0.00238350932671  $17.32 M  $280.43 M 
03/01/2019  $0.00240236884541  $17.74 M  $282.68 M 
04/01/2019  $0.00236721360186  $17.89 M  $278.58 M 
05/01/2019  $0.0023382409258  $19.32 M  $275.20 M 
06/01/2019  $0.0022993316656  $17.68 M  $270.65 M 
07/01/2019  $0.00232903222144  $17.55 M  $274.18 M 
08/01/2019  $0.00229978255966  $15.85 M  $270.77 M 
09/01/2019  $0.00229489462458  $21.81 M  $270.23 M 
10/01/2019  $0.00226876043608  $16.53 M  $267.18 M 
11/01/2019  $0.00213764453863  $21.29 M  $251.77 M 
12/01/2019  $0.00212445012895  $17.14 M  $250.25 M 
13/01/2019  $0.00213650380624  $14.02 M  $251.69 M 
14/01/2019  $0.00213300256929  $18.31 M  $251.31 M 
15/01/2019  $0.00216319756846  $18.24 M  $254.90 M 
16/01/2019  $0.00210689051031  $15.64 M  $248.29 M 
17/01/2019  $0.00210927445203  $13.73 M  $248.60 M 
18/01/2019  $0.00210146433156  $13.44 M  $247.71 M 
19/01/2019  $0.0020908974769  $12.67 M  $246.50 M 
20/01/2019  $0.00214505983095  $16.26 M  $252.91 M 
21/01/2019  $0.00210473195434  $16.07 M  $248.19 M 
22/01/2019  $0.00210235843733  $18.12 M  $247.94 M 
23/01/2019  $0.00204896542082  $17.97 M  $241.67 M 
24/01/2019  $0.00203550415737  $15.23 M  $240.11 M 
25/01/2019  $0.00206565257555  $16.42 M  $243.69 M 
26/01/2019  $0.00209534052196  $15.64 M  $247.22 M 
27/01/2019  $0.00208077939263  $15.85 M  $245.53 M 
28/01/2019  $0.00202227544607  $15.93 M  $238.66 M 
29/01/2019  $0.00195080662917  $16.55 M  $230.25 M 
30/01/2019  $0.00191802924019  $14.40 M  $226.41 M 
31/01/2019  $0.00195730072866  $12.40 M  $231.07 M 
01/02/2019  $0.00191648725411  $13.58 M  $226.28 M 
02/02/2019  $0.00190630199914  $16.86 M  $225.11 M 
03/02/2019  $0.00194608962509  $13.56 M  $229.83 M 
04/02/2019  $0.00190913688529  $15.19 M  $225.49 M 
05/02/2019  $0.0018963422668  $13.12 M  $224.01 M 
06/02/2019  $0.00186502188938  $14.56 M  $220.33 M 
07/02/2019  $0.00186172868028  $14.67 M  $219.97 M 
08/02/2019  $0.00184489280221  $13.72 M  $218.01 M 
09/02/2019  $0.00194102167561  $18.25 M  $229.39 M 
10/02/2019  $0.00195046616998  $14.48 M  $230.54 M 
11/02/2019  $0.00192529765042  $15.92 M  $227.59 M 
12/02/2019  $0.00189901406446  $15.39 M  $224.51 M 
13/02/2019  $0.00189707763941  $16.51 M  $224.31 M 
14/02/2019  $0.00189175743875  $15.85 M  $223.70 M 
15/02/2019  $0.0018954694881  $16.43 M  $224.17 M 
16/02/2019  $0.00191368824362  $14.95 M  $226.35 M 
17/02/2019  $0.00193009959236  $14.68 M  $228.32 M 
18/02/2019  $0.00202090276444  $19.55 M  $239.09 M 
19/02/2019  $0.00208626328663  $28.18 M  $246.85 M 
20/02/2019  $0.0020490710518  $25.30 M  $242.48 M 
21/02/2019  $0.00205669503447  $20.31 M  $243.41 M 
22/02/2019  $0.00202948143049  $18.13 M  $240.21 M 
23/02/2019  $0.00204395558473  $19.85 M  $241.96 M 
24/02/2019  $0.0020867891666  $20.75 M  $247.06 M 
25/02/2019  $0.00197766910824  $25.27 M  $234.16 M 
26/02/2019  $0.00203728587343  $20.47 M  $241.25 M 
27/02/2019  $0.00201632241864  $19.64 M  $238.80 M 
28/02/2019  $0.00198221282145  $19.34 M  $234.78 M 
01/03/2019  $0.00198810219187  $17.76 M  $235.51 M 
02/03/2019  $0.00199579026825  $19.01 M  $236.45 M 
03/03/2019  $0.00200320611605  $16.82 M  $237.36 M 
04/03/2019  $0.00201093907686  $16.08 M  $238.30 M 
05/03/2019  $0.00196781439862  $17.06 M  $233.22 M 
06/03/2019  $0.00197303382564  $19.84 M  $233.86 M 
07/03/2019  $0.00196835554749  $13.22 M  $233.34 M 
08/03/2019  $0.00199244479641  $17.52 M  $236.22 M 
09/03/2019  $0.00197494727868  $17.71 M  $234.17 M 
10/03/2019  $0.00199873545885  $17.25 M  $237.02 M 
11/03/2019  $0.00199956984696  $14.16 M  $237.15 M 
12/03/2019  $0.00195440953631  $20.16 M  $231.82 M 
13/03/2019  $0.00201019748979  $20.63 M  $238.46 M 
14/03/2019  $0.00203660392768  $17.10 M  $241.62 M 
15/03/2019  $0.00203797127578  $12.61 M  $241.81 M 
16/03/2019  $0.00205589720855  $14.93 M  $243.97 M 
17/03/2019  $0.00206481187267  $16.85 M  $245.06 M 
18/03/2019  $0.00209046995676  $18.72 M  $248.13 M 
19/03/2019  $0.00207943446427  $21.49 M  $246.85 M 
20/03/2019  $0.0020704182014  $20.31 M  $245.81 M 
20/03/2019  $0.00205556639687  $18.02 M  $244.07 M 
21/03/2019  $0.00206510882755  $17.03 M  $245.21 M 