|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.69228 $19.27 M $49.50 M
18/01/2018 $1.73457 $230,184 $50.74 M
19/01/2018 $1.87451 $213,112 $54.83 M
20/01/2018 $2.01667 $315,161 $58.99 M
21/01/2018 $1.81302 $935,763 $53.03 M
22/01/2018 $1.71721 $174,602 $50.23 M
23/01/2018 $1.80304 $239,969 $52.74 M
24/01/2018 $1.84353 $600,846 $53.92 M
25/01/2018 $2.08116 $531,331 $60.87 M
26/01/2018 $2.07648 $614,490 $60.74 M
27/01/2018 $2.0544 $102,157 $60.09 M
28/01/2018 $2.39997 $441,702 $70.20 M
29/01/2018 $2.37109 $337,053 $69.35 M
30/01/2018 $2.13467 $488,769 $62.44 M
31/01/2018 $2.10523 $279,427 $63.86 M
01/02/2018 $1.77001 $187,263 $53.69 M
02/02/2018 $1.55156 $204,200 $47.06 M
03/02/2018 $1.80198 $56,968 $54.66 M
04/02/2018 $1.53287 $69,507 $46.50 M
05/02/2018 $1.4454 $2.94 M $43.84 M
06/02/2018 $1.56968 $3.11 M $47.61 M
07/02/2018 $1.44252 $5.20 M $43.76 M
08/02/2018 $1.32189 $1.70 M $40.10 M
09/02/2018 $1.32214 $894,953 $40.10 M
10/02/2018 $1.28608 $2.80 M $39.01 M
11/02/2018 $1.27818 $1.46 M $38.77 M
12/02/2018 $1.25605 $2.17 M $38.10 M
13/02/2018 $1.27493 $1.70 M $38.67 M
14/02/2018 $1.51743 $2.43 M $46.03 M
15/02/2018 $1.56263 $1.88 M $47.40 M
16/02/2018 $1.60018 $1.99 M $48.54 M
17/02/2018 $1.98369 $2.99 M $60.17 M
18/02/2018 $1.9019 $2.51 M $57.69 M
19/02/2018 $2.12993 $3.08 M $64.61 M
20/02/2018 $1.83529 $2.60 M $55.67 M
21/02/2018 $1.72817 $2.33 M $52.42 M
22/02/2018 $1.61607 $2.30 M $49.02 M
23/02/2018 $1.71701 $2.96 M $52.08 M
24/02/2018 $1.62618 $4.04 M $49.33 M
25/02/2018 $1.61619 $1.84 M $49.02 M
26/02/2018 $1.72583 $4.05 M $52.35 M
27/02/2018 $1.80077 $4.45 M $54.62 M
28/02/2018 $1.7391 $3.82 M $52.75 M
01/03/2018 $1.74218 $4.60 M $54.73 M
02/03/2018 $1.70534 $4.14 M $53.58 M
03/03/2018 $1.81444 $6.43 M $57.00 M
04/03/2018 $1.79941 $5.39 M $56.53 M
06/03/2018 $1.84286 $6.14 M $57.90 M
07/03/2018 $1.6918 $6.53 M $53.15 M
08/03/2018 $1.47096 $5.71 M $50.28 M
09/03/2018 $1.28564 $5.30 M $43.94 M
10/03/2018 $1.21259 $6.98 M $45.02 M
11/03/2018 $1.10844 $7.52 M $41.15 M
12/03/2018 $1.16589 $4.96 M $43.29 M
13/03/2018 $1.03121 $9.19 M $38.29 M
14/03/2018 $1.02226 $5.00 M $37.95 M
15/03/2018 $1.00054 $3.90 M $37.15 M
16/03/2018 $0.957987 $4.18 M $35.57 M
17/03/2018 $0.988399 $3.61 M $36.70 M
18/03/2018 $0.858413 $3.98 M $31.87 M
19/03/2018 $0.847184 $3.13 M $31.45 M
20/03/2018 $0.895784 $1.93 M $33.26 M
21/03/2018 $0.855149 $3.39 M $31.75 M
22/03/2018 $0.886902 $1.34 M $32.93 M
23/03/2018 $0.869265 $973,778 $32.56 M
24/03/2018 $0.895552 $910,656 $33.55 M
25/03/2018 $0.842548 $627,178 $31.56 M
26/03/2018 $0.868422 $621,551 $32.53 M
27/03/2018 $0.857057 $2.03 M $32.10 M
27/03/2018 $0.799639 $1.00 M $29.95 M
28/03/2018 $0.791035 $987,560 $29.63 M
29/03/2018 $0.847718 $1.58 M $31.75 M
30/03/2018 $0.774903 $1.32 M $30.03 M
31/03/2018 $0.732971 $858,934 $28.40 M
01/04/2018 $0.657173 $806,697 $25.47 M
02/04/2018 $0.667297 $784,942 $25.86 M
03/04/2018 $0.712073 $909,227 $27.59 M
04/04/2018 $0.654743 $741,407 $25.37 M
05/04/2018 $0.645314 $785,913 $25.01 M
06/04/2018 $0.630219 $914,274 $24.42 M
07/04/2018 $0.663279 $824,216 $25.70 M
08/04/2018 $0.698065 $940,304 $27.05 M
09/04/2018 $0.631159 $1.02 M $24.46 M
10/04/2018 $0.647025 $971,978 $25.07 M
11/04/2018 $0.669498 $1.03 M $25.94 M
12/04/2018 $0.778627 $1.31 M $30.17 M
13/04/2018 $0.877227 $1.48 M $33.99 M
14/04/2018 $0.790527 $1.22 M $30.63 M
15/04/2018 $0.821489 $1.11 M $31.83 M
16/04/2018 $0.828587 $1.08 M $32.11 M
17/04/2018 $0.830331 $1.02 M $32.18 M
18/04/2018 $0.857981 $1.12 M $33.25 M
19/04/2018 $0.984 $1.55 M $38.13 M
20/04/2018 $1.10804 $2.37 M $42.94 M
21/04/2018 $1.01115 $1.94 M $39.18 M
22/04/2018 $1.08247 $2.13 M $41.95 M
23/04/2018 $1.13174 $2.94 M $43.85 M
24/04/2018 $1.25059 $4.61 M $48.46 M
25/04/2018 $1.05115 $4.25 M $40.73 M
26/04/2018 $1.18412 $2.96 M $45.88 M
27/04/2018 $1.17353 $2.31 M $45.47 M
28/04/2018 $1.15551 $3.53 M $44.78 M
29/04/2018 $1.32607 $3.37 M $51.39 M
30/04/2018 $1.21618 $1.68 M $49.66 M
01/05/2018 $1.67022 $4.55 M $66.88 M
02/05/2018 $1.59743 $4.92 M $63.96 M
03/05/2018 $1.47532 $3.15 M $59.07 M
04/05/2018 $1.52658 $3.16 M $61.13 M
05/05/2018 $2.19953 $7.26 M $88.07 M
06/05/2018 $2.66271 $5.95 M $106.62 M
07/05/2018 $2.58071 $10.18 M $103.34 M
08/05/2018 $2.35497 $8.55 M $94.30 M
09/05/2018 $2.61564 $11.66 M $104.73 M
10/05/2018 $2.46303 $15.46 M $98.62 M
11/05/2018 $2.37013 $27.24 M $94.90 M
12/05/2018 $2.15527 $15.56 M $86.30 M
13/05/2018 $2.26902 $4.74 M $90.86 M
14/05/2018 $2.17433 $2.71 M $87.06 M
15/05/2018 $2.0515 $1.89 M $82.15 M
16/05/2018 $1.96459 $1.95 M $78.67 M
17/05/2018 $2.119 $2.25 M $84.85 M
18/05/2018 $2.13838 $2.18 M $85.62 M
19/05/2018 $2.69168 $4.50 M $107.78 M
20/05/2018 $2.55213 $3.44 M $102.19 M
21/05/2018 $2.50048 $3.34 M $100.12 M
22/05/2018 $2.28649 $2.51 M $91.55 M
23/05/2018 $2.11927 $2.17 M $84.86 M
24/05/2018 $2.23542 $2.26 M $89.51 M
25/05/2018 $2.3942 $2.62 M $95.87 M
26/05/2018 $2.42884 $2.34 M $97.25 M
27/05/2018 $2.40701 $2.06 M $96.38 M
28/05/2018 $2.24483 $2.56 M $89.89 M
29/05/2018 $2.21358 $3.31 M $88.64 M
30/05/2018 $2.30706 $2.82 M $97.18 M
31/05/2018 $2.57207 $3.10 M $106.31 M
01/06/2018 $2.47526 $4.90 M $102.31 M
02/06/2018 $2.39032 $4.42 M $98.79 M
04/06/2018 $2.39706 $4.15 M $99.07 M
05/06/2018 $2.23242 $4.10 M $92.27 M
06/06/2018 $2.16956 $3.45 M $89.67 M
07/06/2018 $2.06634 $2.75 M $85.40 M
08/06/2018 $2.02834 $3.26 M $83.83 M
09/06/2018 $1.98358 $2.10 M $81.98 M
10/06/2018 $1.69807 $1.93 M $70.18 M
11/06/2018 $1.41614 $1.91 M $58.53 M
12/06/2018 $1.43642 $1.80 M $59.37 M
13/06/2018 $1.35858 $1.55 M $56.15 M
14/06/2018 $1.29392 $1.35 M $53.48 M
15/06/2018 $1.29324 $1.28 M $53.45 M
16/06/2018 $1.16803 $2.22 M $48.28 M
17/06/2018 $1.00584 $2.22 M $41.57 M
18/06/2018 $0.953085 $1.43 M $39.39 M
19/06/2018 $0.865632 $1.31 M $35.78 M
20/06/2018 $0.839169 $1.48 M $34.68 M
21/06/2018 $0.763177 $1.27 M $31.54 M
22/06/2018 $0.74152 $1.16 M $30.65 M
23/06/2018 $0.578641 $1.34 M $23.92 M
24/06/2018 $0.651736 $1.32 M $26.94 M
25/06/2018 $0.618244 $1.29 M $25.55 M
26/06/2018 $0.687353 $1.19 M $29.84 M
27/06/2018 $0.607951 $1.40 M $26.39 M
28/06/2018 $0.603024 $1.11 M $26.18 M
29/06/2018 $0.57114 $993,577 $24.80 M
30/06/2018 $0.587388 $1.45 M $25.50 M
01/07/2018 $0.607699 $1.25 M $25.90 M
02/07/2018 $0.610072 $788,043 $26.00 M
03/07/2018 $0.627329 $1.65 M $26.74 M
04/07/2018 $0.647828 $1.39 M $27.61 M
05/07/2018 $0.641923 $1.58 M $27.36 M
06/07/2018 $0.766921 $2.29 M $32.69 M
07/07/2018 $0.837652 $3.77 M $35.70 M
08/07/2018 $0.81115 $2.48 M $34.57 M
09/07/2018 $0.743258 $1.95 M $31.68 M
10/07/2018 $0.700402 $2.46 M $29.85 M
11/07/2018 $0.631746 $1.62 M $26.93 M
12/07/2018 $0.596522 $2.59 M $25.43 M
13/07/2018 $0.53619 $2.18 M $22.85 M
14/07/2018 $0.518731 $1.99 M $22.11 M
15/07/2018 $0.507863 $1.32 M $21.65 M
16/07/2018 $0.511565 $1.38 M $21.80 M
17/07/2018 $0.558389 $2.02 M $23.80 M
18/07/2018 $0.611336 $1.39 M $26.06 M
19/07/2018 $0.62345 $2.31 M $26.57 M
20/07/2018 $0.57397 $1.56 M $24.46 M
21/07/2018 $0.558612 $1.57 M $23.81 M
22/07/2018 $0.578096 $1.03 M $24.64 M
23/07/2018 $0.586203 $1.44 M $24.99 M
24/07/2018 $0.603408 $1.38 M $25.72 M
25/07/2018 $0.578534 $2.37 M $24.66 M
26/07/2018 $0.555628 $1.33 M $23.68 M
27/07/2018 $0.530168 $1.24 M $22.60 M
28/07/2018 $0.548286 $1.36 M $23.37 M
29/07/2018 $0.523915 $843,349 $22.33 M
30/07/2018 $0.526747 $1.01 M $23.55 M
31/07/2018 $0.512409 $987,306 $22.91 M
01/08/2018 $0.431209 $680,303 $18.94 M
02/08/2018 $0.409322 $559,604 $17.98 M
03/08/2018 $0.408092 $887,977 $17.92 M
04/08/2018 $0.411685 $935,708 $18.08 M
05/08/2018 $0.377839 $1.13 M $16.59 M
06/08/2018 $0.350089 $994,220 $15.37 M
07/08/2018 $0.358605 $1.05 M $15.75 M
08/08/2018 $0.339794 $950,515 $14.92 M
09/08/2018 $0.300398 $491,009 $13.19 M
10/08/2018 $0.2825 $627,432 $12.41 M
11/08/2018 $0.257957 $1.38 M $11.33 M
12/08/2018 $0.211292 $1.10 M $9.28 M
13/08/2018 $0.210636 $1.13 M $9.25 M
14/08/2018 $0.172972 $831,469 $7.60 M
15/08/2018 $0.152853 $1.51 M $6.71 M
16/08/2018 $0.155366 $1.43 M $6.82 M
17/08/2018 $0.180507 $2.10 M $7.93 M
18/08/2018 $0.229329 $2.24 M $10.07 M
19/08/2018 $0.212365 $864,661 $9.33 M
20/08/2018 $0.2384 $1.54 M $10.47 M
21/08/2018 $0.184208 $948,027 $8.09 M
22/08/2018 $0.205097 $1.01 M $9.01 M
23/08/2018 $0.199106 $1.19 M $8.74 M
24/08/2018 $0.194657 $826,189 $8.55 M
25/08/2018 $0.188063 $936,612 $8.26 M
26/08/2018 $0.190664 $1.09 M $8.37 M
27/08/2018 $0.180485 $1.13 M $7.93 M
28/08/2018 $0.190436 $1.12 M $8.36 M
29/08/2018 $0.194738 $1.22 M $8.55 M
30/08/2018 $0.189581 $1.02 M $8.72 M
31/08/2018 $0.18658 $1.28 M $8.58 M
01/09/2018 $0.185868 $1.51 M $8.40 M
02/09/2018 $0.199784 $2.25 M $9.03 M
03/09/2018 $0.213107 $1.98 M $9.63 M
04/09/2018 $0.209709 $1.81 M $9.48 M
05/09/2018 $0.241535 $2.18 M $10.92 M
06/09/2018 $0.185478 $1.32 M $8.38 M
07/09/2018 $0.207564 $1.99 M $9.38 M
08/09/2018 $0.201836 $1.45 M $9.12 M
09/09/2018 $0.183716 $1.11 M $8.31 M
10/09/2018 $0.182074 $887,931 $8.23 M
11/09/2018 $0.192807 $1.51 M $8.72 M
12/09/2018 $0.181022 $1.72 M $8.18 M
13/09/2018 $0.177492 $1.67 M $8.02 M
14/09/2018 $0.186189 $1.13 M $8.42 M
15/09/2018 $0.190061 $1.84 M $8.59 M
16/09/2018 $0.187749 $1.30 M $8.49 M
17/09/2018 $0.188288 $1.06 M $8.51 M
18/09/2018 $0.178953 $1.21 M $8.09 M
19/09/2018 $0.183626 $1.14 M $8.30 M
20/09/2018 $0.188998 $1.49 M $8.54 M
21/09/2018 $0.190604 $1.16 M $8.62 M
22/09/2018 $0.19635 $2.24 M $8.88 M
23/09/2018 $0.184576 $984,434 $8.34 M
24/09/2018 $0.183977 $1.11 M $8.32 M
25/09/2018 $0.174 $1.01 M $7.87 M
26/09/2018 $0.172186 $1.26 M $7.78 M
27/09/2018 $0.17723 $853,182 $8.01 M
28/09/2018 $0.190065 $1.30 M $8.99 M
29/09/2018 $0.194774 $1.35 M $9.21 M
30/09/2018 $0.206604 $1.19 M $9.77 M
01/10/2018 $0.208388 $1.16 M $9.69 M
02/10/2018 $0.207763 $1.20 M $9.66 M
03/10/2018 $0.204663 $893,964 $9.52 M
04/10/2018 $0.220363 $1.23 M $10.25 M
05/10/2018 $0.210422 $1.00 M $9.78 M
06/10/2018 $0.210845 $1.80 M $9.80 M
07/10/2018 $0.207706 $950,098 $9.66 M
08/10/2018 $0.200203 $1.16 M $9.31 M
09/10/2018 $0.209759 $805,451 $9.75 M
10/10/2018 $0.207434 $1.26 M $9.65 M
11/10/2018 $0.2017 $1.45 M $9.38 M
12/10/2018 $0.194611 $1.51 M $9.05 M
13/10/2018 $0.196279 $433,967 $9.13 M
14/10/2018 $0.19974 $1.31 M $9.29 M
15/10/2018 $0.211624 $1.33 M $9.84 M
16/10/2018 $0.231911 $1.36 M $10.78 M
17/10/2018 $0.232199 $1.53 M $10.80 M
18/10/2018 $0.241384 $1.37 M $11.22 M
19/10/2018 $0.225017 $1.37 M $10.46 M
20/10/2018 $0.223671 $1.24 M $10.40 M
21/10/2018 $0.227356 $186,668 $10.57 M
22/10/2018 $0.220684 $1.34 M $10.26 M
23/10/2018 $0.248854 $1.82 M $11.57 M
24/10/2018 $0.247807 $1.26 M $11.52 M
25/10/2018 $0.238499 $1.29 M $11.09 M
26/10/2018 $0.238751 $1.55 M $11.10 M
27/10/2018 $0.233457 $910,699 $10.86 M
28/10/2018 $0.246085 $1.44 M $11.44 M
29/10/2018 $0.243508 $668,627 $11.32 M
30/10/2018 $0.2292 $705,319 $10.66 M
31/10/2018 $0.219649 $257,130 $10.21 M
01/11/2018 $0.217112 $256,252 $10.38 M
02/11/2018 $0.209295 $208,522 $10.00 M
03/11/2018 $0.20969 $175,504 $10.02 M
04/11/2018 $0.223712 $424,619 $10.69 M
05/11/2018 $0.218552 $229,447 $10.44 M
06/11/2018 $0.217706 $1.09 M $10.40 M
07/11/2018 $0.214471 $956,860 $10.25 M
08/11/2018 $0.209875 $733,330 $10.03 M
09/11/2018 $0.203887 $265,236 $9.74 M
10/11/2018 $0.19974 $693,340 $9.55 M
11/11/2018 $0.191358 $137,759 $9.14 M
12/11/2018 $0.179881 $267,687 $8.60 M
13/11/2018 $0.172809 $396,519 $8.26 M
14/11/2018 $0.167312 $522,532 $8.00 M
15/11/2018 $0.138262 $272,361 $6.61 M
16/11/2018 $0.140853 $178,822 $6.73 M
17/11/2018 $0.126633 $123,738 $6.05 M
18/11/2018 $0.132593 $132,279 $6.34 M
19/11/2018 $0.123271 $115,944 $5.89 M
20/11/2018 $0.0966516 $131,472 $4.62 M
21/11/2018 $0.0805972 $100,166 $3.85 M
22/11/2018 $0.0904661 $73,053 $4.32 M
23/11/2018 $0.0793126 $74,338 $3.79 M
24/11/2018 $0.0803532 $63,927 $3.84 M
25/11/2018 $0.0593983 $57,439 $2.84 M
26/11/2018 $0.0636041 $76,871 $3.04 M
27/11/2018 $0.0598068 $73,478 $2.86 M
28/11/2018 $0.0667903 $215,210 $3.19 M
29/11/2018 $0.0701466 $599,982 $3.35 M
30/11/2018 $0.0700801470628 $168,774 $3.44 M
01/12/2018 $0.0678918854461 $280,815 $3.33 M
02/12/2018 $0.0688761103401 $419,238 $3.39 M
03/12/2018 $0.0607442489591 $266,923 $2.99 M
04/12/2018 $0.0561240304672 $250,939 $2.76 M
05/12/2018 $0.0555630766407 $197,430 $2.74 M
06/12/2018 $0.0518691572849 $171,735 $2.55 M
07/12/2018 $0.0426451211116 $151,955 $2.10 M
08/12/2018 $0.0401751237721 $176,132 $1.98 M
09/12/2018 $0.0376673808774 $100,067 $1.85 M
10/12/2018 $0.0398087328519 $213,049 $1.96 M
11/12/2018 $0.0419645313764 $114,908 $2.07 M
12/12/2018 $0.0347603639222 $73,486 $1.71 M
13/12/2018 $0.0345139325368 $80,959 $1.70 M
14/12/2018 $0.0354893264035 $77,971 $1.75 M
15/12/2018 $0.0356353736636 $71,391 $1.75 M
16/12/2018 $0.0364679347809 $63,989 $1.80 M
17/12/2018 $0.0357002519603 $61,869 $1.76 M
18/12/2018 $0.0399042808494 $80,156 $1.96 M
19/12/2018 $0.0429442586026 $70,000 $2.11 M
20/12/2018 $0.0405620303527 $89,458 $2.00 M
21/12/2018 $0.0419998309173 $97,185 $2.07 M
22/12/2018 $0.0406085710101 $100,106 $2.00 M
23/12/2018 $0.0433755352041 $89,020 $2.14 M
24/12/2018 $0.0456807261385 $91,288 $2.25 M
25/12/2018 $0.0427840823897 $80,185 $2.11 M
26/12/2018 $0.0407882921622 $68,695 $2.01 M
27/12/2018 $0.042183638795 $74,131 $2.08 M
28/12/2018 $0.0383282833039 $71,543 $1.89 M
29/12/2018 $0.0426603759506 $72,870 $2.10 M
30/12/2018 $0.0434225673934 $74,379 $2.23 M
31/12/2018 $0.0433268300388 $76,168 $2.22 M
01/01/2019 $0.0404808020621 $72,429 $2.05 M
02/01/2019 $0.0396454680195 $78,450 $2.00 M
03/01/2019 $0.0372820446711 $66,885 $1.88 M
04/01/2019 $0.0384931606801 $64,216 $1.95 M
05/01/2019 $0.0367381880563 $79,864 $1.86 M
06/01/2019 $0.036440420825 $69,398 $1.84 M
07/01/2019 $0.0369113387112 $63,522 $1.87 M
08/01/2019 $0.0382199973274 $69,123 $1.93 M
09/01/2019 $0.0377855554639 $106,470 $1.91 M
10/01/2019 $0.0367564344757 $59,056 $1.86 M
11/01/2019 $0.0340960660225 $65,716 $1.72 M
12/01/2019 $0.0338653304897 $66,434 $1.71 M
13/01/2019 $0.0371617439345 $89,226 $1.88 M
14/01/2019 $0.0310725765035 $64,282 $1.57 M
15/01/2019 $0.0344507748968 $60,265 $1.74 M
16/01/2019 $0.0350928934722 $3.41 M $1.77 M
17/01/2019 $0.033635142364 $618,585 $1.70 M
17/01/2019 $0.0348485245937 $2.08 M $1.76 M
18/01/2019 $0.0348756218083 $1.70 M $1.76 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DPY"]

Submit Your Reviews