|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.850558 $3.14 M $31.58 M
19/03/2018 $0.847953 $1.81 M $31.48 M
20/03/2018 $0.835457 $3.31 M $31.02 M
21/03/2018 $0.894822 $1.37 M $33.22 M
22/03/2018 $0.863461 $969,997 $32.34 M
23/03/2018 $0.883026 $958,498 $33.08 M
24/03/2018 $0.83484 $611,234 $31.27 M
25/03/2018 $0.876619 $630,528 $32.84 M
26/03/2018 $0.850879 $1.97 M $31.87 M
27/03/2018 $0.815954 $1.02 M $30.56 M
28/03/2018 $0.796614 $1.01 M $29.84 M
29/03/2018 $0.801849 $1.44 M $30.04 M
30/03/2018 $0.810405 $1.43 M $31.40 M
31/03/2018 $0.736869 $858,615 $28.55 M
01/04/2018 $0.679023 $827,206 $26.31 M
02/04/2018 $0.662238 $801,538 $25.66 M
03/04/2018 $0.708686 $914,347 $27.46 M
04/04/2018 $0.658616 $734,487 $25.52 M
05/04/2018 $0.640308 $782,524 $24.81 M
06/04/2018 $0.636462 $909,933 $24.66 M
07/04/2018 $0.664809 $835,349 $25.76 M
08/04/2018 $0.704322 $946,399 $27.29 M
09/04/2018 $0.632313 $1.02 M $24.50 M
10/04/2018 $0.646862 $977,698 $25.07 M
11/04/2018 $0.652299 $942,643 $25.28 M
12/04/2018 $0.751005 $1.30 M $29.10 M
13/04/2018 $0.879908 $1.50 M $34.10 M
14/04/2018 $0.797843 $1.23 M $30.92 M
15/04/2018 $0.819686 $1.11 M $31.76 M
16/04/2018 $0.817577 $1.08 M $31.68 M
17/04/2018 $0.841039 $1.03 M $32.59 M
18/04/2018 $0.865181 $1.12 M $33.53 M
19/04/2018 $0.972031 $1.54 M $37.67 M
20/04/2018 $1.08015 $2.29 M $41.86 M
21/04/2018 $1.0408 $2.00 M $40.33 M
22/04/2018 $1.11086 $2.20 M $43.05 M
23/04/2018 $1.1187 $2.91 M $43.35 M
24/04/2018 $1.25601 $4.61 M $48.67 M
25/04/2018 $1.08475 $4.36 M $42.03 M
26/04/2018 $1.17436 $2.97 M $45.51 M
27/04/2018 $1.18112 $2.33 M $45.77 M
28/04/2018 $1.14895 $3.51 M $44.52 M
29/04/2018 $1.28441 $3.20 M $49.77 M
30/04/2018 $1.23417 $1.76 M $50.40 M
01/05/2018 $1.73765 $4.53 M $69.58 M
02/05/2018 $1.6058 $5.14 M $64.30 M
03/05/2018 $1.5073 $3.22 M $60.35 M
04/05/2018 $1.54763 $3.14 M $61.97 M
05/05/2018 $2.34699 $7.59 M $93.98 M
06/05/2018 $2.72225 $6.17 M $109.00 M
07/05/2018 $2.62589 $10.51 M $105.15 M
08/05/2018 $2.3169 $8.48 M $92.77 M
09/05/2018 $2.60213 $11.49 M $104.19 M
10/05/2018 $2.50549 $15.78 M $100.32 M
11/05/2018 $2.34064 $26.96 M $93.72 M
12/05/2018 $2.07626 $14.91 M $83.14 M
13/05/2018 $2.30057 $4.88 M $92.12 M
14/05/2018 $2.21478 $2.75 M $88.68 M
15/05/2018 $2.05909 $1.91 M $82.45 M
16/05/2018 $1.93601 $1.92 M $77.52 M
17/05/2018 $2.10694 $2.19 M $84.37 M
18/05/2018 $2.15293 $2.19 M $86.21 M
19/05/2018 $2.61574 $3.97 M $104.74 M
20/05/2018 $2.60538 $3.93 M $104.32 M
21/05/2018 $2.50902 $3.45 M $100.47 M
22/05/2018 $2.33451 $2.48 M $93.48 M
23/05/2018 $2.08749 $2.20 M $83.59 M
24/05/2018 $2.19352 $2.23 M $87.83 M
25/05/2018 $2.39465 $2.60 M $95.89 M
26/05/2018 $2.53215 $2.44 M $101.39 M
27/05/2018 $2.4008 $2.06 M $96.13 M
28/05/2018 $2.30745 $2.58 M $92.39 M
29/05/2018 $2.23122 $3.36 M $89.34 M
30/05/2018 $2.31169 $2.83 M $97.37 M
31/05/2018 $2.60887 $3.10 M $107.83 M
01/06/2018 $2.4575 $4.92 M $101.57 M
02/06/2018 $2.41233 $4.37 M $99.70 M
03/06/2018 $2.33343 $4.07 M $96.44 M
04/06/2018 $2.16768 $4.00 M $89.59 M
05/06/2018 $2.14091 $3.44 M $88.49 M
06/06/2018 $2.02856 $2.71 M $83.84 M
07/06/2018 $2.03596 $3.26 M $84.15 M
08/06/2018 $1.96392 $2.07 M $81.17 M
09/06/2018 $1.76705 $1.97 M $73.03 M
10/06/2018 $1.49891 $1.89 M $61.95 M
11/06/2018 $1.29729 $1.64 M $53.62 M
12/06/2018 $1.36224 $1.68 M $56.30 M
13/06/2018 $1.26708 $1.32 M $52.37 M
14/06/2018 $1.31046 $1.28 M $54.16 M
15/06/2018 $1.20343 $2.27 M $49.74 M
16/06/2018 $1.01603 $2.28 M $41.99 M
17/06/2018 $0.92133 $1.37 M $38.08 M
18/06/2018 $0.870652 $1.35 M $35.98 M
19/06/2018 $0.83538 $1.47 M $34.53 M
20/06/2018 $0.775631 $1.29 M $32.06 M
21/06/2018 $0.764484 $1.18 M $31.60 M
22/06/2018 $0.575064 $1.33 M $23.77 M
23/06/2018 $0.671837 $885,144 $27.77 M
24/06/2018 $0.62749 $1.25 M $25.93 M
25/06/2018 $0.653684 $1.18 M $27.02 M
26/06/2018 $0.607782 $1.36 M $26.39 M
27/06/2018 $0.602348 $1.15 M $26.15 M
28/06/2018 $0.577085 $970,872 $25.05 M
29/06/2018 $0.571384 $1.40 M $24.81 M
30/06/2018 $0.604371 $1.30 M $25.76 M
01/07/2018 $0.606616 $801,448 $25.86 M
02/07/2018 $0.636193 $1.65 M $27.12 M
03/07/2018 $0.654583 $1.36 M $27.90 M
04/07/2018 $0.646573 $1.60 M $27.56 M
05/07/2018 $0.730301 $2.06 M $31.13 M
06/07/2018 $0.81862 $3.78 M $34.89 M
07/07/2018 $0.758455 $2.23 M $32.33 M
08/07/2018 $0.747015 $2.11 M $31.84 M
09/07/2018 $0.705453 $2.37 M $30.07 M
10/07/2018 $0.62254 $1.51 M $26.53 M
11/07/2018 $0.594237 $2.66 M $25.33 M
12/07/2018 $0.522345 $1.95 M $22.26 M
13/07/2018 $0.512373 $2.13 M $21.84 M
14/07/2018 $0.488064 $1.40 M $20.80 M
15/07/2018 $0.514678 $1.42 M $21.94 M
16/07/2018 $0.554238 $2.00 M $23.62 M
17/07/2018 $0.583335 $1.43 M $24.86 M
18/07/2018 $0.626007 $2.35 M $26.68 M
19/07/2018 $0.579149 $1.64 M $24.68 M
20/07/2018 $0.578008 $1.65 M $24.64 M
21/07/2018 $0.580753 $1.04 M $24.75 M
22/07/2018 $0.585059 $1.44 M $24.94 M
23/07/2018 $0.60478 $1.34 M $25.78 M
24/07/2018 $0.590636 $2.39 M $25.17 M
25/07/2018 $0.551498 $1.37 M $23.51 M
26/07/2018 $0.542885 $1.22 M $23.14 M
27/07/2018 $0.525815 $1.32 M $22.41 M
28/07/2018 $0.521984 $850,600 $22.25 M
29/07/2018 $0.522825 $994,842 $23.37 M
30/07/2018 $0.515671 $960,244 $23.05 M
31/07/2018 $0.442429 $701,670 $19.43 M
01/08/2018 $0.407047 $596,530 $17.88 M
02/08/2018 $0.402694 $834,092 $17.68 M
03/08/2018 $0.418733 $906,035 $18.39 M
04/08/2018 $0.38448 $1.10 M $16.88 M
05/08/2018 $0.348595 $1.09 M $15.31 M
06/08/2018 $0.362574 $977,499 $15.92 M
07/08/2018 $0.349247 $977,447 $15.34 M
08/08/2018 $0.302757 $565,002 $13.30 M
09/08/2018 $0.292173 $512,049 $12.83 M
10/08/2018 $0.245909 $1.25 M $10.80 M
11/08/2018 $0.209394 $1.11 M $9.20 M
12/08/2018 $0.210349 $1.21 M $9.24 M
13/08/2018 $0.192947 $960,755 $8.47 M
14/08/2018 $0.12989 $1.28 M $5.70 M
15/08/2018 $0.163616 $1.51 M $7.19 M
16/08/2018 $0.171372 $1.87 M $7.53 M
17/08/2018 $0.217181 $2.01 M $9.54 M
18/08/2018 $0.210708 $1.12 M $9.25 M
19/08/2018 $0.232745 $1.30 M $10.22 M
20/08/2018 $0.196019 $1.14 M $8.61 M
21/08/2018 $0.191934 $918,770 $8.43 M
22/08/2018 $0.201782 $1.20 M $8.86 M
23/08/2018 $0.198213 $928,336 $8.70 M
24/08/2018 $0.181772 $901,657 $7.98 M
25/08/2018 $0.190001 $1.09 M $8.34 M
26/08/2018 $0.17965 $993,646 $7.89 M
27/08/2018 $0.189144 $1.25 M $8.31 M
28/08/2018 $0.194193 $1.00 M $8.53 M
29/08/2018 $0.188215 $1.23 M $8.27 M
30/08/2018 $0.182056 $1.24 M $8.37 M
31/08/2018 $0.18682 $1.52 M $8.45 M
01/09/2018 $0.19834 $2.07 M $8.97 M
02/09/2018 $0.206716 $1.49 M $9.34 M
03/09/2018 $0.207803 $1.73 M $9.39 M
04/09/2018 $0.248021 $2.31 M $11.21 M
05/09/2018 $0.20383 $2.01 M $9.21 M
06/09/2018 $0.189218 $1.84 M $8.55 M
07/09/2018 $0.197824 $177,431 $8.94 M
08/09/2018 $0.182919 $1.40 M $8.27 M
09/09/2018 $0.180864 $1.74 M $8.18 M
10/09/2018 $0.18922 $1.48 M $8.55 M
11/09/2018 $0.183181 $1.75 M $8.28 M
12/09/2018 $0.174455 $1.64 M $7.89 M
13/09/2018 $0.18592 $1.06 M $8.40 M
15/09/2018 $0.189205 $1.89 M $8.55 M
16/09/2018 $0.195461 $193,052 $8.84 M
17/09/2018 $0.183884 $2.14 M $8.31 M
18/09/2018 $0.17959 $1.21 M $8.12 M
19/09/2018 $0.184014 $1.14 M $8.32 M
20/09/2018 $0.188558 $1.49 M $8.52 M
21/09/2018 $0.192527 $1.17 M $8.70 M
22/09/2018 $0.191677 $2.17 M $8.66 M
23/09/2018 $0.184501 $1.00 M $8.34 M
24/09/2018 $0.183762 $1.11 M $8.31 M
25/09/2018 $0.174632 $1.01 M $7.89 M
26/09/2018 $0.170486 $1.25 M $7.71 M
27/09/2018 $0.178018 $861,153 $8.05 M
28/09/2018 $0.185486 $1.24 M $8.39 M
29/09/2018 $0.203151 $1.42 M $9.61 M
30/09/2018 $0.205697 $1.20 M $9.73 M
01/10/2018 $0.211229 $1.17 M $9.82 M
02/10/2018 $0.20447 $1.02 M $9.51 M
03/10/2018 $0.231024 $1.17 M $10.74 M
04/10/2018 $0.219092 $1.07 M $10.19 M
05/10/2018 $0.212639 $1.18 M $9.89 M
06/10/2018 $0.213956 $1.84 M $9.95 M
07/10/2018 $0.207624 $624,672 $9.65 M
08/10/2018 $0.198354 $965,046 $9.22 M
09/10/2018 $0.208759 $1.32 M $9.71 M
10/10/2018 $0.2081 $1.26 M $9.68 M
11/10/2018 $0.218625 $1.54 M $10.17 M
12/10/2018 $0.195909 $1.54 M $9.11 M
13/10/2018 $0.195269 $432,578 $9.08 M
14/10/2018 $0.198813 $1.30 M $9.24 M
15/10/2018 $0.212302 $1.33 M $9.87 M
16/10/2018 $0.219764 $1.27 M $10.22 M
17/10/2018 $0.227856 $1.50 M $10.59 M
18/10/2018 $0.245163 $1.41 M $11.40 M
19/10/2018 $0.223023 $1.36 M $10.37 M
20/10/2018 $0.222147 $1.24 M $10.33 M
21/10/2018 $0.22607 $184,951 $10.51 M
22/10/2018 $0.221894 $1.34 M $10.32 M
23/10/2018 $0.235989 $1.66 M $10.97 M
24/10/2018 $0.25205 $1.65 M $11.72 M
25/10/2018 $0.246694 $1.38 M $11.47 M
26/10/2018 $0.241455 $1.41 M $11.23 M
27/10/2018 $0.231902 $1.07 M $10.78 M
28/10/2018 $0.23741 $1.39 M $11.04 M
29/10/2018 $0.242658 $407,089 $11.28 M
30/10/2018 $0.228461 $950,934 $10.62 M
31/10/2018 $0.225069 $260,554 $10.47 M
01/11/2018 $0.21184 $246,555 $10.12 M
02/11/2018 $0.209556 $219,448 $10.01 M
03/11/2018 $0.210419 $175,568 $10.06 M
04/11/2018 $0.229922 $426,524 $10.99 M
05/11/2018 $0.214395 $233,608 $10.25 M
06/11/2018 $0.216828 $1.08 M $10.36 M
07/11/2018 $0.211095 $906,378 $10.09 M
08/11/2018 $0.210908 $771,595 $10.08 M
09/11/2018 $0.208993 $270,543 $9.99 M
10/11/2018 $0.200031 $692,628 $9.56 M
11/11/2018 $0.192248 $141,287 $9.19 M
12/11/2018 $0.189069 $267,887 $9.04 M
13/11/2018 $0.175664 $415,880 $8.39 M
14/11/2018 $0.169152 $524,820 $8.08 M
15/11/2018 $0.141623 $253,973 $6.77 M
16/11/2018 $0.136991 $199,816 $6.55 M
17/11/2018 $0.127502 $124,104 $6.09 M
18/11/2018 $0.128213 $129,379 $6.13 M
19/11/2018 $0.127696 $114,813 $6.10 M
20/11/2018 $0.09655 $132,808 $4.61 M
21/11/2018 $0.083162 $97,790 $3.97 M
22/11/2018 $0.0893519 $82,090 $4.27 M
23/11/2018 $0.0771998 $70,176 $3.69 M
24/11/2018 $0.080976 $64,523 $3.87 M
25/11/2018 $0.0649409 $59,517 $3.10 M
26/11/2018 $0.0646218 $81,291 $3.09 M
27/11/2018 $0.0579836 $71,957 $2.77 M
28/11/2018 $0.0633563 $202,788 $3.03 M
29/11/2018 $0.0694684 $379,904 $3.32 M
30/11/2018 $0.0704375565952 $371,822 $3.51 M
01/12/2018 $0.0662919587375 $255,673 $3.25 M
02/12/2018 $0.0715619494901 $309,974 $3.51 M
03/12/2018 $0.0629433673656 $295,415 $3.10 M
04/12/2018 $0.0565967049394 $248,593 $2.79 M
05/12/2018 $0.0565022306561 $222,194 $2.78 M
06/12/2018 $0.0517871910927 $177,327 $2.55 M
07/12/2018 $0.0466105482857 $164,497 $2.30 M
08/12/2018 $0.0399581029945 $167,726 $1.97 M
09/12/2018 $0.0367492533371 $134,278 $1.81 M
10/12/2018 $0.0399208181229 $161,458 $1.97 M
11/12/2018 $0.0419546440406 $201,175 $2.07 M
12/12/2018 $0.0368074978972 $74,711 $1.81 M
13/12/2018 $0.0352874256403 $85,314 $1.74 M
14/12/2018 $0.0364899653218 $80,459 $1.80 M
15/12/2018 $0.0354972515812 $71,343 $1.75 M
16/12/2018 $0.0370093822862 $63,734 $1.82 M
17/12/2018 $0.0355308818226 $61,369 $1.75 M
18/12/2018 $0.0400276276514 $76,780 $1.97 M
19/12/2018 $0.0423962990464 $72,942 $2.09 M
20/12/2018 $0.0403415310553 $87,457 $1.99 M
21/12/2018 $0.0414196342604 $98,244 $2.04 M
22/12/2018 $0.0406457361844 $97,075 $2.00 M
23/12/2018 $0.0432111806308 $81,820 $2.13 M
24/12/2018 $0.0449476595902 $99,138 $2.21 M
25/12/2018 $0.0435092320806 $80,803 $2.14 M
26/12/2018 $0.0405368476798 $69,991 $2.00 M
27/12/2018 $0.0430700121458 $74,406 $2.12 M
28/12/2018 $0.0391008875422 $72,372 $1.93 M
29/12/2018 $0.0417975399558 $73,650 $2.06 M
30/12/2018 $0.0422512812336 $72,677 $2.17 M
31/12/2018 $0.0434242793755 $76,243 $2.23 M
01/01/2019 $0.0412965731851 $73,619 $2.09 M
02/01/2019 $0.0403223933539 $78,927 $2.04 M
03/01/2019 $0.0380886110697 $68,202 $1.92 M
04/01/2019 $0.0384780505223 $65,004 $1.94 M
05/01/2019 $0.0368252275325 $79,797 $1.86 M
06/01/2019 $0.0354912766026 $68,159 $1.79 M
07/01/2019 $0.0371926290456 $62,830 $1.88 M
08/01/2019 $0.0384387039253 $70,562 $1.94 M
09/01/2019 $0.0366294393336 $102,250 $1.85 M
10/01/2019 $0.0366487839366 $59,133 $1.85 M
11/01/2019 $0.034596470541 $68,236 $1.75 M
12/01/2019 $0.0321939275679 $61,850 $1.63 M
13/01/2019 $0.0366606966614 $87,459 $1.85 M
14/01/2019 $0.0297296535839 $61,850 $1.50 M
15/01/2019 $0.0337773957548 $57,464 $1.71 M
16/01/2019 $0.0329354704613 $3.41 M $1.66 M
17/01/2019 $0.0332400990881 $383,013 $1.68 M
18/01/2019 $0.0361857287431 $2.50 M $1.83 M
19/01/2019 $0.0346009781168 $1.85 M $1.75 M
20/01/2019 $0.0411154735894 $1.98 M $2.08 M
21/01/2019 $0.0626914557101 $3.84 M $3.17 M
22/01/2019 $0.122895225558 $2.78 M $6.21 M
23/01/2019 $0.111196908162 $2.71 M $5.62 M
24/01/2019 $0.0905515096469 $3.53 M $4.58 M
25/01/2019 $0.0904768250743 $4.02 M $4.57 M
26/01/2019 $0.0753387868151 $3.85 M $3.81 M
27/01/2019 $0.0696772303648 $3.62 M $3.52 M
28/01/2019 $0.0550014540477 $2.87 M $2.78 M
29/01/2019 $0.0763935166787 $4.21 M $3.86 M
30/01/2019 $0.0699016546517 $2.09 M $3.68 M
31/01/2019 $0.0636896154094 $1.93 M $3.35 M
01/02/2019 $0.0589604053176 $1.56 M $3.10 M
02/02/2019 $0.0615811172437 $1.67 M $3.24 M
03/02/2019 $0.0597701856616 $1.60 M $3.10 M
04/02/2019 $0.0573549244484 $1.65 M $2.97 M
05/02/2019 $0.0602651916002 $1.64 M $3.12 M
06/02/2019 $0.0695751523495 $1.98 M $3.61 M
07/02/2019 $0.0630989154832 $1.76 M $3.27 M
08/02/2019 $0.0569453193607 $1.52 M $2.95 M
09/02/2019 $0.063686100575 $1.67 M $3.30 M
10/02/2019 $0.0634264987743 $1.77 M $3.29 M
11/02/2019 $0.0591385984137 $1.69 M $3.07 M
12/02/2019 $0.0586941430405 $1.65 M $3.04 M
13/02/2019 $0.056674720544 $1.57 M $2.94 M
14/02/2019 $0.0564203307702 $1.66 M $2.92 M
15/02/2019 $0.056806407799 $1.69 M $2.94 M
16/02/2019 $0.0578447586622 $1.72 M $3.00 M
17/02/2019 $0.0580503548953 $1.67 M $3.01 M
18/02/2019 $0.0587626516156 $1.68 M $3.05 M
19/02/2019 $0.0581703073894 $1.64 M $3.02 M
20/02/2019 $0.0686207539394 $163,816 $3.56 M
21/02/2019 $0.0844740725338 $2.94 M $4.38 M
22/02/2019 $0.0755454799501 $2.45 M $3.92 M
23/02/2019 $0.0727251044861 $1.82 M $3.77 M
24/02/2019 $0.0713624620956 $1.94 M $3.70 M
25/02/2019 $0.064908750623 $1.88 M $3.36 M
26/02/2019 $0.0599985452958 $1.72 M $3.11 M
27/02/2019 $0.0621230957834 $1.75 M $3.22 M
28/02/2019 $0.0618711450852 $1.77 M $3.21 M
01/03/2019 $0.0617662074139 $1.78 M $3.20 M
02/03/2019 $0.0619015719861 $1.74 M $3.21 M
03/03/2019 $0.0608042583323 $1.74 M $3.23 M
04/03/2019 $0.0661055604578 $1.95 M $3.51 M
05/03/2019 $0.0641039503939 $1.75 M $3.41 M
06/03/2019 $0.0607384786784 $1.75 M $3.23 M
07/03/2019 $0.0616463056094 $1.82 M $3.28 M
08/03/2019 $0.0608122625857 $1.77 M $3.23 M
09/03/2019 $0.0622127319854 $1.81 M $3.31 M
10/03/2019 $0.0626863894131 $1.86 M $3.33 M
11/03/2019 $0.0611202582954 $1.79 M $3.25 M
12/03/2019 $0.0632560691126 $1.82 M $3.36 M
13/03/2019 $0.0620433705209 $687,084 $3.30 M
14/03/2019 $0.0645134137856 $1.61 M $3.43 M
15/03/2019 $0.0630139728178 $1.57 M $3.35 M
16/03/2019 $0.0635777448707 $1.48 M $3.38 M
17/03/2019 $0.0644587961481 $1.56 M $3.42 M
18/03/2019 $0.0639689608718 $1.15 M $3.40 M
18/03/2019 $0.0640536197753 $1.68 M $3.40 M
19/03/2019 $0.061746807751 $1.67 M $3.28 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DPY"]

Submit Your Reviews