|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Dragonchain provides a commercial platform for application developers to rapidly and securely deploy blockchain applications while maintaining existing language development environments (e.g. Java, Python, Node, C#, Go); a tremendous costing and speed to market advantage‚Äč.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.658319 $2.75 M $156.96 M
24/05/2018 $0.643324 $2.58 M $153.38 M
25/05/2018 $0.622481 $2.08 M $148.41 M
26/05/2018 $0.61612 $1.94 M $146.90 M
27/05/2018 $0.615527 $2.06 M $146.76 M
28/05/2018 $0.568548 $1.92 M $135.55 M
29/05/2018 $0.626791 $2.52 M $149.44 M
30/05/2018 $0.608449 $2.35 M $145.07 M
31/05/2018 $0.607655 $1.66 M $144.88 M
01/06/2018 $0.614513 $882,987 $146.51 M
02/06/2018 $0.639502 $810,754 $152.47 M
03/06/2018 $0.688838 $709,195 $164.23 M
04/06/2018 $0.624278 $865,369 $148.84 M
05/06/2018 $0.622667 $870,950 $148.46 M
06/06/2018 $0.617451 $808,208 $147.21 M
07/06/2018 $0.624407 $1.13 M $148.87 M
08/06/2018 $0.552761 $1.18 M $131.79 M
09/06/2018 $0.549863 $1.15 M $131.10 M
10/06/2018 $0.4752 $1.06 M $113.30 M
11/06/2018 $0.445556 $734,263 $106.23 M
12/06/2018 $0.395673 $887,523 $94.34 M
13/06/2018 $0.370727 $911,852 $88.39 M
14/06/2018 $0.440618 $906,315 $105.05 M
15/06/2018 $0.439998 $806,953 $104.91 M
16/06/2018 $0.423117 $1.02 M $100.88 M
17/06/2018 $0.437807 $1.36 M $104.38 M
18/06/2018 $0.424162 $1.22 M $101.13 M
19/06/2018 $0.424597 $999,472 $101.23 M
20/06/2018 $0.418477 $875,895 $99.77 M
21/06/2018 $0.403532 $898,709 $96.21 M
22/06/2018 $0.34977 $990,683 $83.39 M
23/06/2018 $0.384412 $729,164 $91.65 M
24/06/2018 $0.355756 $864,358 $84.82 M
25/06/2018 $0.346319 $729,495 $82.57 M
26/06/2018 $0.302566 $779,519 $72.14 M
27/06/2018 $0.291838 $774,378 $69.58 M
28/06/2018 $0.262418 $1.01 M $62.57 M
29/06/2018 $0.240673 $1.13 M $57.38 M
30/06/2018 $0.25139 $1.63 M $59.94 M
01/07/2018 $0.26061 $1.52 M $62.14 M
02/07/2018 $0.31031 $1.33 M $73.98 M
03/07/2018 $0.283535 $1.72 M $67.60 M
04/07/2018 $0.308623 $1.46 M $73.58 M
05/07/2018 $0.289212 $1.06 M $68.95 M
06/07/2018 $0.276565 $1.00 M $65.94 M
07/07/2018 $0.286509 $695,901 $68.31 M
08/07/2018 $0.301309 $1.02 M $71.84 M
09/07/2018 $0.305247 $961,713 $72.78 M
10/07/2018 $0.275332 $596,539 $65.65 M
11/07/2018 $0.273001 $931,001 $65.09 M
12/07/2018 $0.255406 $659,715 $60.89 M
13/07/2018 $0.27325 $2.14 M $65.15 M
14/07/2018 $0.263635 $2.25 M $62.86 M
15/07/2018 $0.273556 $2.22 M $65.22 M
16/07/2018 $0.3134 $1.61 M $74.72 M
17/07/2018 $0.369212 $2.20 M $88.03 M
18/07/2018 $0.358624 $2.34 M $85.50 M
19/07/2018 $0.34148 $2.12 M $81.42 M
20/07/2018 $0.301629 $1.78 M $71.91 M
21/07/2018 $0.315796 $1.22 M $75.29 M
22/07/2018 $0.315337 $1.29 M $75.18 M
23/07/2018 $0.314273 $1.31 M $74.93 M
24/07/2018 $0.304252 $2.14 M $72.54 M
25/07/2018 $0.294352 $1.88 M $70.18 M
26/07/2018 $0.293212 $1.74 M $69.91 M
27/07/2018 $0.283856 $1.91 M $67.68 M
28/07/2018 $0.283953 $1.95 M $67.70 M
29/07/2018 $0.280017 $2.00 M $66.76 M
30/07/2018 $0.273046 $1.59 M $65.10 M
31/07/2018 $0.236659 $1.96 M $56.42 M
01/08/2018 $0.23916 $1.38 M $57.02 M
02/08/2018 $0.226676 $1.45 M $54.04 M
03/08/2018 $0.227813 $1.75 M $54.32 M
04/08/2018 $0.21653 $1.54 M $51.63 M
05/08/2018 $0.193 $890,273 $46.02 M
06/08/2018 $0.202787 $971,156 $48.35 M
07/08/2018 $0.194735 $1.02 M $46.43 M
08/08/2018 $0.181132 $1.18 M $43.19 M
09/08/2018 $0.194877 $1.26 M $46.46 M
10/08/2018 $0.181707 $1.77 M $43.32 M
11/08/2018 $0.18328 $907,368 $43.70 M
12/08/2018 $0.169789 $1.44 M $40.48 M
13/08/2018 $0.150787 $901,425 $35.95 M
14/08/2018 $0.136651 $986,490 $32.58 M
15/08/2018 $0.153932 $703,417 $36.70 M
16/08/2018 $0.155022 $687,424 $36.96 M
17/08/2018 $0.178243 $1.42 M $42.50 M
18/08/2018 $0.169939 $1.96 M $40.52 M
19/08/2018 $0.166735 $1.21 M $39.75 M
20/08/2018 $0.159049 $848,124 $37.92 M
21/08/2018 $0.158814 $570,656 $37.86 M
22/08/2018 $0.153561 $581,347 $36.61 M
23/08/2018 $0.171583 $660,907 $40.91 M
24/08/2018 $0.197447 $797,679 $47.08 M
25/08/2018 $0.19681 $634,599 $46.92 M
26/08/2018 $0.192851 $539,355 $45.98 M
27/08/2018 $0.191089 $542,352 $45.56 M
28/08/2018 $0.210065 $622,592 $50.08 M
29/08/2018 $0.209952 $478,195 $50.06 M
30/08/2018 $0.194401 $556,630 $46.35 M
31/08/2018 $0.20515 $757,408 $48.91 M
01/09/2018 $0.216307 $750,589 $51.57 M
02/09/2018 $0.201445 $510,939 $48.03 M
03/09/2018 $0.216176 $690,596 $51.54 M
04/09/2018 $0.225558 $830,306 $53.78 M
05/09/2018 $0.197842 $772,174 $47.17 M
06/09/2018 $0.188541 $671,579 $44.95 M
07/09/2018 $0.190573 $977,095 $45.44 M
08/09/2018 $0.174647 $407,345 $41.64 M
09/09/2018 $0.185318 $553,102 $44.18 M
10/09/2018 $0.19604 $954,062 $46.74 M
11/09/2018 $0.189237 $607,911 $45.12 M
12/09/2018 $0.209836 $1.00 M $50.03 M
13/09/2018 $0.230055 $839,084 $54.85 M
15/09/2018 $0.228626 $1.23 M $54.51 M
16/09/2018 $0.229902 $1.31 M $54.81 M
17/09/2018 $0.235534 $1.58 M $56.16 M
18/09/2018 $0.219842 $1.35 M $52.42 M
19/09/2018 $0.227088 $852,937 $54.14 M
20/09/2018 $0.250165 $1.32 M $59.64 M
21/09/2018 $0.259094 $1.58 M $61.77 M
22/09/2018 $0.274764 $1.30 M $65.51 M
23/09/2018 $0.248958 $828,263 $59.36 M
24/09/2018 $0.245434 $1.12 M $58.52 M
25/09/2018 $0.231912 $1.01 M $55.29 M
26/09/2018 $0.229138 $985,824 $54.63 M
27/09/2018 $0.235187 $771,700 $56.07 M
28/09/2018 $0.252966 $766,686 $60.31 M
29/09/2018 $0.234299 $681,405 $55.86 M
30/09/2018 $0.231779 $633,076 $55.26 M
01/10/2018 $0.243628 $647,590 $58.09 M
02/10/2018 $0.248173 $778,402 $59.17 M
03/10/2018 $0.241695 $823,296 $57.63 M
04/10/2018 $0.24487 $680,662 $58.38 M
05/10/2018 $0.234494 $663,264 $55.91 M
06/10/2018 $0.238875 $552,356 $56.95 M
07/10/2018 $0.231507 $629,898 $55.20 M
08/10/2018 $0.228881 $596,527 $54.57 M
09/10/2018 $0.215718 $517,363 $51.43 M
10/10/2018 $0.219771 $485,654 $52.40 M
11/10/2018 $0.197822 $532,996 $47.17 M
12/10/2018 $0.182359 $487,474 $43.48 M
13/10/2018 $0.179639 $438,542 $42.83 M
14/10/2018 $0.174465 $464,687 $41.60 M
15/10/2018 $0.192801 $632,193 $45.97 M
16/10/2018 $0.200664 $657,216 $47.84 M
17/10/2018 $0.192836 $583,377 $45.98 M
18/10/2018 $0.191345 $525,972 $45.62 M
19/10/2018 $0.187582 $491,616 $44.72 M
20/10/2018 $0.199832 $590,667 $47.64 M
21/10/2018 $0.194003 $639,311 $46.25 M
22/10/2018 $0.196937 $661,366 $46.95 M
23/10/2018 $0.198845 $723,716 $47.41 M
24/10/2018 $0.201477 $698,193 $48.04 M
25/10/2018 $0.206267 $701,630 $49.18 M
26/10/2018 $0.20607 $749,298 $49.13 M
27/10/2018 $0.206752 $800,830 $49.29 M
28/10/2018 $0.213309 $833,108 $50.86 M
29/10/2018 $0.214242 $823,259 $51.08 M
30/10/2018 $0.222714 $772,554 $53.10 M
31/10/2018 $0.223457 $832,011 $53.28 M
01/11/2018 $0.226007 $509,102 $53.89 M
02/11/2018 $0.23081 $856,164 $55.03 M
03/11/2018 $0.227269 $1.12 M $54.19 M
04/11/2018 $0.234846 $840,223 $55.99 M
05/11/2018 $0.215017 $584,777 $51.26 M
06/11/2018 $0.215775 $687,159 $51.45 M
07/11/2018 $0.239563 $1.03 M $57.12 M
08/11/2018 $0.235122 $1.18 M $56.06 M
09/11/2018 $0.23364 $1.15 M $55.70 M
10/11/2018 $0.236406 $1.15 M $56.36 M
11/11/2018 $0.228977 $1.04 M $54.59 M
12/11/2018 $0.229557 $1.09 M $54.73 M
13/11/2018 $0.221442 $892,482 $52.80 M
14/11/2018 $0.216083 $798,870 $51.52 M
15/11/2018 $0.168141 $619,729 $40.09 M
16/11/2018 $0.161648 $619,218 $38.54 M
17/11/2018 $0.158835 $405,317 $37.87 M
18/11/2018 $0.158813 $624,837 $37.86 M
19/11/2018 $0.153447 $707,661 $36.59 M
20/11/2018 $0.124054 $884,376 $29.58 M
21/11/2018 $0.113854 $757,866 $27.15 M
22/11/2018 $0.131616 $868,927 $31.38 M
23/11/2018 $0.113766 $696,228 $27.12 M
24/11/2018 $0.117797 $735,842 $28.09 M
25/11/2018 $0.107874 $764,788 $25.72 M
26/11/2018 $0.107786 $483,146 $25.70 M
27/11/2018 $0.0983373 $357,609 $23.45 M
28/11/2018 $0.101708 $863,809 $24.25 M
29/11/2018 $0.111823 $619,770 $26.66 M
30/11/2018 $0.117924972309 $329,032 $28.12 M
01/12/2018 $0.110511224912 $413,451 $26.35 M
02/12/2018 $0.119128946073 $631,545 $28.40 M
03/12/2018 $0.105809219168 $912,555 $25.23 M
04/12/2018 $0.106096832495 $468,747 $25.30 M
05/12/2018 $0.103880455527 $268,315 $24.77 M
06/12/2018 $0.0914123599222 $405,270 $21.79 M
07/12/2018 $0.0755468511635 $568,343 $18.01 M
08/12/2018 $0.0840115949026 $478,176 $20.03 M
09/12/2018 $0.0789337481886 $373,524 $18.82 M
10/12/2018 $0.079427857788 $428,244 $18.94 M
11/12/2018 $0.0694376797178 $309,797 $16.56 M
12/12/2018 $0.0711396426807 $148,519 $16.96 M
13/12/2018 $0.0756157163055 $266,023 $18.03 M
14/12/2018 $0.0700002637635 $155,740 $16.69 M
15/12/2018 $0.0679986317964 $313,283 $16.21 M
16/12/2018 $0.069540906533 $263,616 $16.58 M
17/12/2018 $0.067508182937 $250,117 $16.10 M
18/12/2018 $0.077635003401 $292,974 $18.51 M
19/12/2018 $0.0841789354524 $265,622 $20.07 M
20/12/2018 $0.0833464138926 $303,209 $19.87 M
21/12/2018 $0.0878108746263 $313,975 $20.94 M
22/12/2018 $0.0846058235977 $272,165 $20.17 M
23/12/2018 $0.0992550879341 $310,982 $23.66 M
24/12/2018 $0.108974563606 $372,171 $25.98 M
25/12/2018 $0.0938364029671 $311,143 $22.37 M
26/12/2018 $0.0981577862071 $303,364 $23.40 M
27/12/2018 $0.0918804556247 $302,980 $21.91 M
28/12/2018 $0.0740624604041 $257,997 $17.66 M
29/12/2018 $0.083844605306 $148,147 $19.99 M
30/12/2018 $0.0947951569341 $190,188 $22.60 M
31/12/2018 $0.091484498273 $300,591 $21.81 M
01/01/2019 $0.0818471372217 $348,072 $19.51 M
02/01/2019 $0.0760221879345 $227,042 $18.13 M
03/01/2019 $0.0996582399424 $270,350 $23.76 M
04/01/2019 $0.089964483969 $67,787 $21.45 M
05/01/2019 $0.0821193840457 $117,955 $19.58 M
06/01/2019 $0.0808630012071 $245,370 $19.28 M
07/01/2019 $0.0970236379373 $230,630 $23.13 M
08/01/2019 $0.0979456092878 $296,012 $23.35 M
09/01/2019 $0.132333258562 $1.02 M $31.55 M
10/01/2019 $0.1111772941 $4.43 M $26.51 M
11/01/2019 $0.0931319078926 $1.16 M $22.20 M
12/01/2019 $0.0878460728272 $756,347 $20.94 M
13/01/2019 $0.0943724233406 $371,121 $22.50 M
14/01/2019 $0.0893721293516 $336,104 $21.31 M
15/01/2019 $0.0933243141673 $451,791 $22.25 M
16/01/2019 $0.0880715124782 $319,924 $21.00 M
17/01/2019 $0.0856161130941 $284,776 $20.41 M
18/01/2019 $0.0882214191115 $880,470 $21.03 M
19/01/2019 $0.0826653217077 $516,518 $19.71 M
20/01/2019 $0.0854943457928 $287,392 $20.38 M
21/01/2019 $0.0828953442791 $266,208 $19.76 M
22/01/2019 $0.0825152280396 $291,594 $19.67 M
23/01/2019 $0.0828570415225 $222,037 $19.75 M
24/01/2019 $0.080616373374 $217,826 $19.22 M
25/01/2019 $0.0808546572557 $236,361 $19.28 M
26/01/2019 $0.0802574264923 $217,240 $19.14 M
27/01/2019 $0.0808828458936 $221,424 $19.28 M
28/01/2019 $0.0777401561216 $183,915 $18.53 M
29/01/2019 $0.0748740037479 $224,386 $17.85 M
30/01/2019 $0.0759664223768 $169,599 $18.11 M
31/01/2019 $0.0775150476798 $161,883 $18.48 M
01/02/2019 $0.075509565394 $162,685 $18.00 M
02/02/2019 $0.0774440626176 $166,048 $18.46 M
03/02/2019 $0.0782379482146 $171,063 $18.65 M
04/02/2019 $0.076536052652 $117,268 $18.25 M
05/02/2019 $0.0702670003055 $147,520 $16.75 M
06/02/2019 $0.071194167098 $205,987 $16.97 M
07/02/2019 $0.0686589255426 $150,126 $16.37 M
08/02/2019 $0.0666606207002 $164,290 $15.89 M
09/02/2019 $0.0812673736656 $198,001 $19.38 M
10/02/2019 $0.0827044618637 $175,007 $19.72 M
11/02/2019 $0.0718172969885 $180,476 $17.12 M
12/02/2019 $0.0716691288628 $145,661 $17.09 M
13/02/2019 $0.0721908815201 $154,563 $17.21 M
14/02/2019 $0.0733534267029 $158,352 $17.49 M
15/02/2019 $0.0735270067775 $158,217 $17.53 M
16/02/2019 $0.0752273066673 $173,344 $17.94 M
17/02/2019 $0.0752369917008 $167,065 $17.94 M
18/02/2019 $0.0813808269726 $200,602 $19.40 M
19/02/2019 $0.0933080515203 $202,522 $22.25 M
20/02/2019 $0.0820370185351 $171,147 $19.56 M
21/02/2019 $0.0826939651026 $51,159 $19.72 M
22/02/2019 $0.0869704724108 $204,441 $20.74 M
23/02/2019 $0.0921267420345 $193,911 $21.97 M
24/02/2019 $0.0954405253873 $230,469 $22.76 M
25/02/2019 $0.0801146141004 $236,446 $19.10 M
26/02/2019 $0.0808649121263 $448,491 $19.28 M
27/02/2019 $0.0786250958599 $1.23 M $18.75 M
28/02/2019 $0.078076605133 $1.09 M $18.62 M
01/03/2019 $0.0867339031812 $1.80 M $20.68 M
02/03/2019 $0.0840601627559 $1.50 M $20.04 M
03/03/2019 $0.086471637183 $1.72 M $20.62 M
04/03/2019 $0.0829994937268 $1.42 M $19.79 M
05/03/2019 $0.082654986403 $1.55 M $19.71 M
06/03/2019 $0.088685722869 $1.31 M $21.14 M
07/03/2019 $0.0907254606494 $1.31 M $21.63 M
08/03/2019 $0.0907368228936 $1.10 M $21.63 M
09/03/2019 $0.0901804776067 $992,356 $21.50 M
10/03/2019 $0.0928612023683 $980,524 $22.14 M
11/03/2019 $0.0802035906751 $788,682 $19.12 M
12/03/2019 $0.0810785699179 $852,780 $19.33 M
13/03/2019 $0.0803973882351 $875,299 $19.17 M
14/03/2019 $0.0885892576627 $890,152 $21.12 M
15/03/2019 $0.0923304875033 $1.01 M $22.01 M
16/03/2019 $0.0952733325331 $549,924 $22.72 M
17/03/2019 $0.0939038253018 $472,622 $22.39 M
18/03/2019 $0.0953025074142 $1.41 M $22.72 M
19/03/2019 $0.0939343715331 $1.26 M $22.40 M
20/03/2019 $0.0893449432054 $1.39 M $21.30 M
21/03/2019 $0.0944591949401 $1.59 M $22.52 M
22/03/2019 $0.0891660551718 $2.30 M $21.26 M
23/03/2019 $0.0904022425263 $1.69 M $21.55 M
24/03/2019 $0.0908866816692 $1.68 M $21.67 M
25/03/2019 $0.0891602760067 $1.85 M $21.26 M
26/03/2019 $0.0885316698481 $1.89 M $21.11 M
27/03/2019 $0.0936493406481 $1.73 M $22.33 M
28/03/2019 $0.100462561684 $1.30 M $23.95 M
29/03/2019 $0.0945816984082 $1.51 M $22.55 M
30/03/2019 $0.100380358127 $2.00 M $23.93 M
31/03/2019 $0.101196468545 $2.64 M $24.13 M
01/04/2019 $0.0991151152711 $1.74 M $23.63 M
02/04/2019 $0.0995223640838 $1.57 M $23.73 M
03/04/2019 $0.115278329115 $1.67 M $27.48 M
04/04/2019 $0.110575955053 $2.10 M $26.36 M
05/04/2019 $0.11296285079 $1.68 M $26.93 M
06/04/2019 $0.112429449356 $1.62 M $26.81 M
07/04/2019 $0.116315037205 $1.75 M $27.73 M
08/04/2019 $0.1255812037 $1.67 M $29.94 M
09/04/2019 $0.122330037738 $1.69 M $29.17 M
10/04/2019 $0.118953116188 $1.88 M $28.36 M
11/04/2019 $0.114572290452 $1.78 M $27.32 M
12/04/2019 $0.10942990591 $1.63 M $26.09 M
13/04/2019 $0.117299140803 $1.56 M $27.97 M
14/04/2019 $0.109145667705 $1.54 M $26.02 M
15/04/2019 $0.118519676108 $1.78 M $28.26 M
16/04/2019 $0.114097069526 $1.59 M $27.20 M
17/04/2019 $0.115560020317 $1.70 M $27.55 M
18/04/2019 $0.119880498403 $1.66 M $28.58 M
19/04/2019 $0.118964035438 $1.72 M $28.36 M
20/04/2019 $0.117787564693 $1.65 M $28.08 M
21/04/2019 $0.118037299288 $1.74 M $28.14 M
22/04/2019 $0.109869847599 $1.63 M $26.20 M
23/04/2019 $0.11173598719 $1.41 M $26.64 M
24/04/2019 $0.109771147569 $1.29 M $26.17 M
25/04/2019 $0.101627869625 $1.28 M $24.23 M
26/04/2019 $0.0955637267191 $1.21 M $22.78 M
27/04/2019 $0.095914391622 $1.19 M $22.87 M
28/04/2019 $0.0966270781099 $1.06 M $23.04 M
29/04/2019 $0.0971164935777 $1.19 M $23.15 M
30/04/2019 $0.096612210631 $1.16 M $23.03 M
01/05/2019 $0.0996773490516 $1.07 M $23.77 M
02/05/2019 $0.0977583242713 $1.06 M $23.31 M
03/05/2019 $0.0975380687835 $1.53 M $23.26 M
04/05/2019 $0.0967426767891 $1.50 M $23.07 M
05/05/2019 $0.0947328013464 $1.43 M $22.59 M
06/05/2019 $0.092014200729 $1.40 M $21.94 M
07/05/2019 $0.10533402022 $1.49 M $25.11 M
08/05/2019 $0.0898574530628 $1.31 M $21.42 M
09/05/2019 $0.0917517075828 $1.34 M $21.88 M
10/05/2019 $0.0921023145327 $1.33 M $21.96 M
11/05/2019 $0.0932570876416 $1.28 M $22.23 M
12/05/2019 $0.0999204181251 $1.29 M $23.82 M
13/05/2019 $0.0963857593768 $1.14 M $22.98 M
14/05/2019 $0.0938910304283 $1.07 M $22.39 M
15/05/2019 $0.0992832969364 $1.26 M $23.67 M
16/05/2019 $0.0961905866323 $1.21 M $22.93 M
17/05/2019 $0.0908885611332 $1.02 M $21.67 M
18/05/2019 $0.0872224607005 $1.06 M $20.80 M
19/05/2019 $0.091013123048 $1.02 M $21.70 M
20/05/2019 $0.0905875626586 $945,405 $21.60 M
21/05/2019 $0.0792451356591 $823,184 $18.89 M
22/05/2019 $0.0828011979671 $864,757 $19.74 M
23/05/2019 $0.0764038215037 $1.10 M $18.22 M
23/05/2019 $0.079119819533 $1.13 M $18.86 M
24/05/2019 $0.0797916490872 $1.10 M $19.02 M

Twitter News Feed

[custom-twitter-feeds screenname="dragonchaingang"]

Submit Your Reviews