|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.41044 $2.10 M $336.28 M
24/02/2018 $1.34832 $1.67 M $321.47 M
25/02/2018 $1.39384 $1.86 M $332.32 M
26/02/2018 $1.41603 $1.44 M $337.61 M
27/02/2018 $1.36425 $2.12 M $325.27 M
28/02/2018 $1.22183 $2.18 M $291.31 M
01/03/2018 $1.37686 $2.00 M $328.27 M
02/03/2018 $1.47725 $2.65 M $352.21 M
03/03/2018 $1.46411 $2.04 M $349.08 M
04/03/2018 $1.64008 $2.56 M $391.03 M
05/03/2018 $1.71353 $2.89 M $408.54 M
06/03/2018 $1.49857 $2.90 M $357.29 M
07/03/2018 $1.26099 $2.08 M $300.65 M
08/03/2018 $1.13826 $2.56 M $271.39 M
09/03/2018 $1.13717 $3.60 M $271.13 M
10/03/2018 $1.04563 $1.54 M $249.30 M
11/03/2018 $1.14403 $1.01 M $272.76 M
12/03/2018 $1.08106 $998,604 $257.75 M
13/03/2018 $1.05309 $1.24 M $251.08 M
14/03/2018 $0.854413 $1.56 M $203.71 M
15/03/2018 $0.802125 $1.85 M $191.24 M
16/03/2018 $0.837346 $960,784 $199.64 M
17/03/2018 $0.677559 $1.48 M $161.54 M
18/03/2018 $0.744697 $2.24 M $177.55 M
19/03/2018 $0.904819 $2.64 M $215.73 M
20/03/2018 $0.923628 $1.51 M $220.21 M
21/03/2018 $0.907651 $1.53 M $216.40 M
22/03/2018 $0.847927 $1.11 M $202.16 M
23/03/2018 $0.880012 $1.48 M $209.81 M
24/03/2018 $0.877332 $1.16 M $209.18 M
25/03/2018 $0.872897 $783,894 $208.12 M
26/03/2018 $0.809324 $1.35 M $192.96 M
27/03/2018 $0.757508 $1.15 M $180.61 M
28/03/2018 $0.745006 $746,970 $177.63 M
29/03/2018 $0.598796 $1.61 M $142.77 M
30/03/2018 $0.587036 $2.06 M $139.96 M
31/03/2018 $0.631183 $804,610 $150.49 M
01/04/2018 $0.597204 $1.00 M $142.39 M
02/04/2018 $0.576162 $1.18 M $137.37 M
03/04/2018 $0.655187 $1.80 M $156.21 M
04/04/2018 $0.786197 $8.02 M $187.45 M
05/04/2018 $0.726566 $2.78 M $173.23 M
06/04/2018 $0.686202 $1.21 M $163.61 M
07/04/2018 $0.714406 $1.00 M $170.33 M
08/04/2018 $0.759994 $1.39 M $181.20 M
09/04/2018 $0.706175 $2.26 M $168.37 M
10/04/2018 $0.721156 $1.21 M $171.94 M
11/04/2018 $0.720836 $1.40 M $171.86 M
12/04/2018 $0.818516 $2.05 M $195.15 M
13/04/2018 $0.817227 $2.61 M $194.84 M
14/04/2018 $0.871666 $1.33 M $207.82 M
15/04/2018 $0.971791 $2.15 M $231.70 M
16/04/2018 $0.950189 $1.82 M $226.55 M
17/04/2018 $0.951523 $3.11 M $226.86 M
18/04/2018 $1.15839 $6.43 M $276.19 M
19/04/2018 $1.15106 $4.25 M $274.44 M
20/04/2018 $1.25298 $3.24 M $298.74 M
21/04/2018 $1.19673 $2.54 M $285.33 M
22/04/2018 $1.34857 $3.67 M $321.53 M
23/04/2018 $1.32997 $3.09 M $317.09 M
24/04/2018 $1.37345 $3.07 M $327.46 M
25/04/2018 $1.21364 $3.66 M $289.36 M
26/04/2018 $1.21245 $3.81 M $289.07 M
27/04/2018 $1.1465 $4.07 M $273.35 M
28/04/2018 $1.21906 $3.35 M $290.65 M
29/04/2018 $1.1605 $3.14 M $276.69 M
30/04/2018 $1.21034 $3.88 M $288.57 M
01/05/2018 $1.10873 $3.86 M $264.35 M
02/05/2018 $1.10198 $4.48 M $262.74 M
03/05/2018 $1.16316 $5.30 M $277.32 M
04/05/2018 $1.11824 $3.71 M $266.61 M
05/05/2018 $1.0648 $5.13 M $253.87 M
06/05/2018 $1.00873 $4.00 M $240.50 M
07/05/2018 $1.05495 $4.58 M $251.52 M
08/05/2018 $1.01198 $3.90 M $241.28 M
09/05/2018 $0.987247 $2.63 M $235.38 M
10/05/2018 $0.942081 $3.00 M $224.61 M
11/05/2018 $0.829649 $3.33 M $197.81 M
12/05/2018 $0.843443 $2.21 M $201.10 M
13/05/2018 $0.884937 $2.34 M $210.99 M
14/05/2018 $0.868279 $2.65 M $207.02 M
15/05/2018 $0.834142 $2.12 M $198.88 M
16/05/2018 $0.781618 $1.61 M $186.35 M
17/05/2018 $0.729776 $2.70 M $173.99 M
18/05/2018 $0.737498 $3.29 M $175.84 M
19/05/2018 $0.763141 $2.22 M $181.95 M
20/05/2018 $0.771164 $2.24 M $183.86 M
21/05/2018 $0.791878 $2.85 M $188.80 M
22/05/2018 $0.727513 $2.73 M $173.46 M
23/05/2018 $0.647919 $2.74 M $154.48 M
24/05/2018 $0.628545 $2.49 M $149.86 M
25/05/2018 $0.609624 $2.05 M $145.35 M
26/05/2018 $0.637897 $1.97 M $152.09 M
27/05/2018 $0.611905 $2.03 M $145.89 M
28/05/2018 $0.560057 $1.89 M $133.53 M
29/05/2018 $0.65486 $2.66 M $156.13 M
30/05/2018 $0.609476 $2.32 M $145.31 M
31/05/2018 $0.597014 $1.59 M $142.34 M
01/06/2018 $0.63712 $885,773 $151.90 M
02/06/2018 $0.632787 $801,638 $150.87 M
03/06/2018 $0.683411 $710,155 $162.94 M
04/06/2018 $0.643176 $862,783 $153.35 M
05/06/2018 $0.617031 $869,632 $147.11 M
06/06/2018 $0.617652 $812,903 $147.26 M
07/06/2018 $0.619577 $1.15 M $147.72 M
08/06/2018 $0.56159 $1.20 M $133.90 M
09/06/2018 $0.54686 $1.11 M $130.38 M
10/06/2018 $0.464734 $1.03 M $110.80 M
11/06/2018 $0.450155 $752,992 $107.33 M
12/06/2018 $0.398071 $890,335 $94.91 M
13/06/2018 $0.368313 $905,536 $87.81 M
14/06/2018 $0.444158 $908,524 $105.90 M
15/06/2018 $0.434513 $803,640 $103.60 M
16/06/2018 $0.419342 $997,124 $99.98 M
17/06/2018 $0.436309 $1.36 M $104.03 M
18/06/2018 $0.425316 $1.22 M $101.40 M
19/06/2018 $0.42352 $986,910 $100.98 M
20/06/2018 $0.41842 $873,366 $99.76 M
21/06/2018 $0.404133 $905,610 $96.35 M
22/06/2018 $0.351216 $1.01 M $83.74 M
23/06/2018 $0.384291 $720,355 $91.62 M
24/06/2018 $0.350735 $859,024 $83.62 M
25/06/2018 $0.341577 $727,583 $81.44 M
26/06/2018 $0.314002 $807,970 $74.86 M
27/06/2018 $0.290411 $765,157 $69.24 M
28/06/2018 $0.256806 $1.01 M $61.23 M
29/06/2018 $0.247936 $1.28 M $59.11 M
30/06/2018 $0.252584 $1.63 M $60.22 M
01/07/2018 $0.259826 $1.49 M $61.95 M
02/07/2018 $0.309449 $1.35 M $73.78 M
03/07/2018 $0.282142 $1.72 M $67.27 M
04/07/2018 $0.305971 $1.43 M $72.95 M
05/07/2018 $0.294093 $1.07 M $70.12 M
06/07/2018 $0.281093 $1.00 M $67.02 M
07/07/2018 $0.281671 $598,298 $67.16 M
08/07/2018 $0.305619 $1.04 M $72.87 M
09/07/2018 $0.306001 $950,734 $72.96 M
10/07/2018 $0.272002 $603,723 $64.85 M
11/07/2018 $0.265348 $935,417 $63.26 M
12/07/2018 $0.261332 $674,575 $62.31 M
13/07/2018 $0.273732 $2.15 M $65.26 M
14/07/2018 $0.277442 $2.37 M $66.15 M
15/07/2018 $0.288397 $2.31 M $68.76 M
16/07/2018 $0.338328 $1.74 M $80.66 M
17/07/2018 $0.377503 $2.23 M $90.00 M
18/07/2018 $0.374534 $2.44 M $89.30 M
19/07/2018 $0.338142 $2.11 M $80.62 M
20/07/2018 $0.307197 $1.76 M $73.24 M
21/07/2018 $0.332487 $1.29 M $79.27 M
22/07/2018 $0.312687 $1.28 M $74.55 M
23/07/2018 $0.311707 $1.32 M $74.32 M
24/07/2018 $0.30024 $2.15 M $71.58 M
25/07/2018 $0.292677 $1.83 M $69.78 M
26/07/2018 $0.291373 $1.74 M $69.47 M
27/07/2018 $0.286579 $1.94 M $68.33 M
28/07/2018 $0.285288 $1.96 M $68.02 M
29/07/2018 $0.28004 $1.96 M $66.77 M
30/07/2018 $0.273055 $1.59 M $65.10 M
31/07/2018 $0.259062 $2.08 M $61.77 M
01/08/2018 $0.235694 $1.35 M $56.19 M
02/08/2018 $0.225474 $1.46 M $53.76 M
04/08/2018 $0.227105 $1.74 M $54.15 M
05/08/2018 $0.221532 $1.51 M $52.82 M
06/08/2018 $0.19646 $897,693 $46.84 M
07/08/2018 $0.200002 $958,157 $47.68 M
08/08/2018 $0.195835 $1.07 M $46.69 M
09/08/2018 $0.182698 $1.20 M $43.56 M
10/08/2018 $0.19338 $1.27 M $46.11 M
11/08/2018 $0.181937 $1.77 M $43.38 M
12/08/2018 $0.179168 $873,516 $42.72 M
13/08/2018 $0.169664 $1.42 M $40.45 M
14/08/2018 $0.151027 $905,099 $36.01 M
15/08/2018 $0.140946 $987,189 $33.60 M
16/08/2018 $0.154164 $707,869 $36.76 M
17/08/2018 $0.157086 $699,480 $37.45 M
18/08/2018 $0.179781 $1.45 M $42.86 M
19/08/2018 $0.169307 $1.96 M $40.37 M
20/08/2018 $0.166751 $1.17 M $39.76 M
21/08/2018 $0.159274 $848,017 $37.97 M
22/08/2018 $0.159377 $571,039 $38.00 M
23/08/2018 $0.154065 $582,668 $36.73 M
24/08/2018 $0.171872 $663,814 $40.98 M
25/08/2018 $0.196105 $796,211 $46.76 M
26/08/2018 $0.195985 $628,000 $46.73 M
27/08/2018 $0.192384 $537,556 $45.87 M
28/08/2018 $0.195314 $565,199 $46.57 M
29/08/2018 $0.209701 $613,761 $50.00 M
30/08/2018 $0.210776 $479,058 $50.25 M
31/08/2018 $0.195755 $576,199 $46.67 M
01/09/2018 $0.203258 $753,180 $48.46 M
02/09/2018 $0.214783 $738,273 $51.21 M
03/09/2018 $0.204281 $517,666 $48.71 M
04/09/2018 $0.216333 $694,623 $51.58 M
05/09/2018 $0.223637 $806,877 $53.32 M
06/09/2018 $0.190274 $757,197 $45.37 M
07/09/2018 $0.190461 $666,029 $45.41 M
08/09/2018 $0.190362 $972,738 $45.39 M
09/09/2018 $0.177476 $417,907 $42.31 M
10/09/2018 $0.187726 $571,956 $44.76 M
11/09/2018 $0.196135 $960,833 $46.76 M
12/09/2018 $0.192684 $625,374 $45.94 M
13/09/2018 $0.213787 $911,397 $50.97 M
14/09/2018 $0.22776 $810,283 $54.30 M
15/09/2018 $0.228344 $1.25 M $54.44 M
16/09/2018 $0.245764 $1.40 M $58.60 M
17/09/2018 $0.233281 $1.57 M $55.62 M
18/09/2018 $0.22114 $1.34 M $52.72 M
19/09/2018 $0.228086 $866,455 $54.38 M
20/09/2018 $0.246401 $1.31 M $58.75 M
21/09/2018 $0.257584 $1.55 M $61.41 M
22/09/2018 $0.278391 $1.32 M $66.37 M
23/09/2018 $0.250144 $838,889 $59.64 M
24/09/2018 $0.245842 $1.15 M $58.61 M
25/09/2018 $0.229581 $978,176 $54.74 M
26/09/2018 $0.228474 $973,089 $54.47 M
27/09/2018 $0.22919 $757,680 $54.64 M
28/09/2018 $0.253658 $771,032 $60.48 M
29/09/2018 $0.231828 $675,185 $55.27 M
30/09/2018 $0.239848 $652,477 $57.19 M
01/10/2018 $0.242956 $645,345 $57.93 M
02/10/2018 $0.249043 $793,533 $59.38 M
03/10/2018 $0.241677 $819,865 $57.62 M
04/10/2018 $0.246534 $677,148 $58.78 M
05/10/2018 $0.232178 $653,908 $55.36 M
06/10/2018 $0.236856 $547,055 $56.47 M
07/10/2018 $0.227696 $618,752 $54.29 M
08/10/2018 $0.228735 $595,732 $54.54 M
09/10/2018 $0.215702 $519,550 $51.43 M
10/10/2018 $0.219061 $485,544 $52.23 M
11/10/2018 $0.197236 $541,902 $47.03 M
12/10/2018 $0.183358 $485,161 $43.72 M
13/10/2018 $0.177406 $431,618 $42.30 M
14/10/2018 $0.174068 $464,330 $41.50 M
15/10/2018 $0.19185 $630,861 $45.74 M
16/10/2018 $0.19856 $665,480 $47.34 M
17/10/2018 $0.192521 $559,301 $45.90 M
18/10/2018 $0.192812 $526,769 $45.97 M
19/10/2018 $0.190559 $498,004 $45.43 M
20/10/2018 $0.198918 $589,272 $47.43 M
21/10/2018 $0.196964 $654,477 $46.96 M
22/10/2018 $0.198512 $667,262 $47.33 M
23/10/2018 $0.199852 $730,379 $47.65 M
24/10/2018 $0.198568 $679,123 $47.34 M
25/10/2018 $0.20485 $693,528 $48.84 M
26/10/2018 $0.20698 $750,712 $49.35 M
27/10/2018 $0.209099 $810,864 $49.85 M
28/10/2018 $0.212791 $831,470 $50.73 M
29/10/2018 $0.215487 $825,958 $51.38 M
30/10/2018 $0.223645 $776,164 $53.32 M
31/10/2018 $0.224265 $828,105 $53.47 M
01/11/2018 $0.235413 $775,536 $56.13 M
02/11/2018 $0.234456 $883,010 $55.90 M
03/11/2018 $0.227969 $1.13 M $54.35 M
04/11/2018 $0.234704 $828,572 $55.96 M
05/11/2018 $0.214745 $582,127 $51.20 M
06/11/2018 $0.215968 $685,060 $51.49 M
07/11/2018 $0.235119 $1.05 M $56.06 M
08/11/2018 $0.23207 $1.16 M $55.33 M
09/11/2018 $0.233688 $1.15 M $55.72 M
10/11/2018 $0.23665 $1.13 M $56.42 M
11/11/2018 $0.228935 $1.04 M $54.58 M
12/11/2018 $0.225684 $1.08 M $53.81 M
13/11/2018 $0.219446 $880,205 $52.32 M
14/11/2018 $0.216536 $781,620 $51.63 M
15/11/2018 $0.167714 $631,651 $39.99 M
16/11/2018 $0.162417 $616,947 $38.72 M
17/11/2018 $0.15799 $402,643 $37.67 M
18/11/2018 $0.160504 $650,307 $38.27 M
19/11/2018 $0.153808 $705,077 $36.67 M
20/11/2018 $0.124102 $877,577 $29.59 M
21/11/2018 $0.113941 $758,881 $27.17 M
22/11/2018 $0.130501 $859,383 $31.11 M
23/11/2018 $0.115881 $705,382 $27.63 M
24/11/2018 $0.117918 $740,596 $28.11 M
25/11/2018 $0.106959 $757,174 $25.50 M
26/11/2018 $0.107924 $471,519 $25.73 M
27/11/2018 $0.0975183 $375,314 $23.25 M
28/11/2018 $0.102104 $861,381 $24.34 M
29/11/2018 $0.110365 $597,348 $26.31 M
30/11/2018 $0.118021135442 $329,675 $28.14 M
01/12/2018 $0.111047856471 $431,866 $26.48 M
02/12/2018 $0.117006314939 $615,875 $27.90 M
03/12/2018 $0.106400336225 $919,333 $25.37 M
04/12/2018 $0.104956808176 $465,106 $25.02 M
05/12/2018 $0.104034230868 $272,938 $24.80 M
06/12/2018 $0.0913774886283 $414,009 $21.79 M
07/12/2018 $0.0748534577773 $570,391 $17.85 M
08/12/2018 $0.0835646623655 $483,299 $19.92 M
09/12/2018 $0.0781151360842 $353,793 $18.62 M
10/12/2018 $0.0794078137347 $435,122 $18.93 M
11/12/2018 $0.0698108713189 $301,461 $16.64 M
12/12/2018 $0.0690532819874 $166,624 $16.46 M
13/12/2018 $0.0759954317311 $246,872 $18.12 M
14/12/2018 $0.0682541530099 $160,552 $16.27 M
15/12/2018 $0.0672837756394 $311,451 $16.04 M
16/12/2018 $0.0692544703706 $260,853 $16.51 M
17/12/2018 $0.0670435602074 $248,428 $15.98 M
18/12/2018 $0.0765422636542 $288,392 $18.25 M
19/12/2018 $0.0832479014078 $262,260 $19.85 M
20/12/2018 $0.083515876679 $318,569 $19.91 M
21/12/2018 $0.0893733269186 $314,191 $21.31 M
22/12/2018 $0.0831834091375 $271,293 $19.83 M
23/12/2018 $0.100948535467 $281,191 $24.07 M
24/12/2018 $0.109246445465 $376,087 $26.05 M
25/12/2018 $0.0946542954708 $309,487 $22.57 M
26/12/2018 $0.0990298020414 $308,399 $23.61 M
27/12/2018 $0.0900670026984 $296,152 $21.47 M
28/12/2018 $0.0737423455241 $258,182 $17.58 M
29/12/2018 $0.0848196575151 $143,577 $20.22 M
30/12/2018 $0.0953050394251 $197,191 $22.72 M
31/12/2018 $0.0935286581945 $308,403 $22.30 M
01/01/2019 $0.0848427601247 $355,670 $20.23 M
02/01/2019 $0.0767865643189 $229,215 $18.31 M
03/01/2019 $0.0904896831452 $252,755 $21.57 M
04/01/2019 $0.0911760051163 $62,343 $21.74 M
05/01/2019 $0.0832960275641 $132,396 $19.86 M
06/01/2019 $0.0915760607295 $271,398 $21.83 M
07/01/2019 $0.0969043015823 $232,697 $23.10 M
08/01/2019 $0.0979300765233 $295,228 $23.35 M
09/01/2019 $0.134923667687 $1.04 M $32.17 M
10/01/2019 $0.10650919862 $4.37 M $25.39 M
11/01/2019 $0.0916958004858 $1.12 M $21.86 M
12/01/2019 $0.0882812770758 $741,552 $21.05 M
13/01/2019 $0.0939936443081 $368,400 $22.41 M
14/01/2019 $0.0888986187892 $337,776 $21.20 M
15/01/2019 $0.0942960639247 $452,459 $22.48 M
16/01/2019 $0.0876091497212 $321,742 $20.89 M
17/01/2019 $0.0858017841695 $287,973 $20.46 M
18/01/2019 $0.0880775023969 $871,510 $21.00 M
19/01/2019 $0.0838741060237 $289,417 $20.00 M
20/01/2019 $0.0851399104126 $283,813 $20.30 M
21/01/2019 $0.08158682191 $267,467 $19.45 M
22/01/2019 $0.0839976609447 $291,813 $20.03 M
23/01/2019 $0.0829507385875 $223,955 $19.78 M
24/01/2019 $0.0811146030139 $218,559 $19.34 M
25/01/2019 $0.0813815624705 $238,741 $19.40 M
26/01/2019 $0.0806416452753 $217,186 $19.23 M
27/01/2019 $0.0807833092737 $221,019 $19.26 M
28/01/2019 $0.0778779634068 $185,976 $18.57 M
29/01/2019 $0.0750364559623 $222,071 $17.89 M
30/01/2019 $0.0755520075985 $171,576 $18.01 M
31/01/2019 $0.0776841314354 $160,356 $18.52 M
01/02/2019 $0.0751057109573 $162,797 $17.91 M
02/02/2019 $0.0774926469278 $164,378 $18.48 M
03/02/2019 $0.0780675207615 $171,308 $18.61 M
04/02/2019 $0.0767217663757 $113,511 $18.29 M
05/02/2019 $0.07083717722 $153,605 $16.89 M
06/02/2019 $0.0718213578916 $205,257 $17.12 M
07/02/2019 $0.068324601974 $149,912 $16.29 M
08/02/2019 $0.0666590266824 $163,994 $15.89 M
09/02/2019 $0.0806900505882 $196,519 $19.24 M
10/02/2019 $0.082385782151 $174,655 $19.64 M
11/02/2019 $0.0707258225407 $176,175 $16.86 M
12/02/2019 $0.0712572054564 $146,294 $16.99 M
13/02/2019 $0.0720662903214 $154,628 $17.18 M
14/02/2019 $0.0738825177777 $160,919 $17.62 M
15/02/2019 $0.0737009493737 $158,849 $17.57 M
16/02/2019 $0.0758493821961 $173,682 $18.08 M
17/02/2019 $0.0752348915924 $166,771 $17.94 M
18/02/2019 $0.0815385751848 $202,117 $19.44 M
19/02/2019 $0.0901180508884 $195,893 $21.49 M
20/02/2019 $0.0833386857161 $174,569 $19.87 M
21/02/2019 $0.0939791657251 $198,816 $22.41 M
22/02/2019 $0.087706492622 $205,715 $20.91 M
23/02/2019 $0.0930246969901 $196,585 $22.18 M
23/02/2019 $0.0759842937267 $169,081 $18.12 M
24/02/2019 $0.0929450939814 $223,430 $22.16 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DRGN"]

Submit Your Reviews