|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Data is a decentralized AI-powered trust alliance.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.00915316 $6.85 M $38.94 M
21/03/2018 $0.00873811 $6.85 M $37.17 M
22/03/2018 $0.00949051 $8.93 M $40.38 M
23/03/2018 $0.0104702 $7.51 M $44.54 M
24/03/2018 $0.0116423 $11.08 M $49.53 M
25/03/2018 $0.0110363 $9.40 M $46.95 M
26/03/2018 $0.0090569 $8.70 M $38.53 M
27/03/2018 $0.00963201 $6.15 M $40.98 M
28/03/2018 $0.0105656 $9.47 M $44.95 M
29/03/2018 $0.00941269 $7.59 M $40.04 M
30/03/2018 $0.00907889 $7.83 M $38.62 M
31/03/2018 $0.00886523 $6.39 M $37.72 M
01/04/2018 $0.00838453 $6.69 M $35.67 M
02/04/2018 $0.00830259 $5.99 M $38.31 M
03/04/2018 $0.00904625 $6.93 M $41.74 M
04/04/2018 $0.00891937 $7.81 M $41.16 M
05/04/2018 $0.00858648 $6.06 M $39.62 M
06/04/2018 $0.00812882 $6.22 M $37.51 M
07/04/2018 $0.00923272 $8.41 M $42.60 M
08/04/2018 $0.00903676 $6.70 M $41.70 M
09/04/2018 $0.00861718 $6.61 M $39.76 M
10/04/2018 $0.00880353 $6.65 M $40.62 M
11/04/2018 $0.00901999 $7.46 M $41.71 M
12/04/2018 $0.0110133 $10.66 M $50.93 M
13/04/2018 $0.01393 $16.54 M $64.42 M
14/04/2018 $0.0132445 $9.33 M $61.25 M
15/04/2018 $0.013137 $8.94 M $60.75 M
16/04/2018 $0.0126973 $9.71 M $58.72 M
17/04/2018 $0.0125037 $8.12 M $57.82 M
18/04/2018 $0.0127608 $7.90 M $59.01 M
19/04/2018 $0.0148576 $11.85 M $68.71 M
20/04/2018 $0.0150654 $10.10 M $69.67 M
21/04/2018 $0.0144075 $10.45 M $66.63 M
22/04/2018 $0.0174437 $13.86 M $80.67 M
23/04/2018 $0.0201583 $19.13 M $93.26 M
24/04/2018 $0.0218306 $20.25 M $101.00 M
25/04/2018 $0.0183854 $14.69 M $85.06 M
26/04/2018 $0.0200935 $7.52 M $92.96 M
27/04/2018 $0.0195304 $4.92 M $90.36 M
28/04/2018 $0.0205027 $5.89 M $94.86 M
29/04/2018 $0.0219206 $15.17 M $101.42 M
30/04/2018 $0.0202875 $20.80 M $93.86 M
01/05/2018 $0.0192748 $18.10 M $89.17 M
02/05/2018 $0.0201571 $22.53 M $93.26 M
03/05/2018 $0.0206398 $22.68 M $95.49 M
04/05/2018 $0.0208019 $18.75 M $96.24 M
05/05/2018 $0.0245648 $25.57 M $113.65 M
06/05/2018 $0.0215986 $24.61 M $99.93 M
07/05/2018 $0.0207467 $19.55 M $95.98 M
08/05/2018 $0.0207559 $20.72 M $96.03 M
09/05/2018 $0.0220437 $19.65 M $101.99 M
10/05/2018 $0.0246345 $31.00 M $113.97 M
11/05/2018 $0.0185273 $22.80 M $85.72 M
12/05/2018 $0.0166194 $33.78 M $76.89 M
13/05/2018 $0.0183069 $19.52 M $84.70 M
14/05/2018 $0.0186974 $19.51 M $86.50 M
15/05/2018 $0.0178502 $18.52 M $82.58 M
16/05/2018 $0.0188856 $17.93 M $87.37 M
17/05/2018 $0.0180952 $16.41 M $83.72 M
18/05/2018 $0.0174457 $14.30 M $80.71 M
19/05/2018 $0.017389 $13.90 M $80.45 M
20/05/2018 $0.0183613 $12.75 M $84.95 M
21/05/2018 $0.0171828 $12.96 M $79.50 M
22/05/2018 $0.0157194 $12.36 M $72.73 M
23/05/2018 $0.0130732 $11.72 M $60.48 M
24/05/2018 $0.0132431 $11.86 M $61.27 M
25/05/2018 $0.0128972 $9.89 M $59.67 M
26/05/2018 $0.0131282 $9.86 M $60.74 M
27/05/2018 $0.0125824 $9.90 M $58.21 M
28/05/2018 $0.011292 $12.02 M $52.24 M
29/05/2018 $0.0131941 $12.65 M $61.04 M
30/05/2018 $0.0130494 $13.51 M $60.37 M
31/05/2018 $0.0145477 $15.83 M $67.30 M
01/06/2018 $0.0135874 $10.14 M $62.86 M
02/06/2018 $0.0138022 $9.76 M $63.86 M
03/06/2018 $0.0139939 $9.46 M $64.74 M
04/06/2018 $0.0127846 $6.10 M $59.15 M
05/06/2018 $0.0130318 $4.16 M $60.29 M
06/06/2018 $0.0122678 $3.04 M $56.76 M
07/06/2018 $0.0123288 $1.90 M $57.04 M
08/06/2018 $0.0120021 $3.02 M $55.53 M
09/06/2018 $0.0115888 $2.32 M $53.62 M
10/06/2018 $0.00874996 $3.78 M $40.48 M
11/06/2018 $0.00884313 $2.43 M $40.91 M
12/06/2018 $0.00815816 $3.08 M $37.74 M
13/06/2018 $0.00812103 $2.32 M $37.57 M
14/06/2018 $0.00848952 $3.80 M $39.28 M
15/06/2018 $0.00797467 $1.91 M $36.89 M
16/06/2018 $0.00795659 $985,485 $36.81 M
17/06/2018 $0.00775897 $787,745 $35.90 M
18/06/2018 $0.00785091 $1.29 M $36.32 M
19/06/2018 $0.00784048 $1.85 M $36.27 M
20/06/2018 $0.00794441 $1.45 M $36.75 M
21/06/2018 $0.0077086 $1.57 M $35.66 M
22/06/2018 $0.006335 $2.01 M $29.31 M
23/06/2018 $0.00624299 $949,299 $28.88 M
24/06/2018 $0.00665861 $2.58 M $30.81 M
25/06/2018 $0.00680685 $2.02 M $31.49 M
26/06/2018 $0.00633769 $867,597 $29.32 M
27/06/2018 $0.00646089 $632,362 $29.89 M
28/06/2018 $0.0063718 $3.91 M $29.48 M
29/06/2018 $0.00630466 $1.01 M $29.17 M
30/06/2018 $0.00685608 $766,701 $31.72 M
01/07/2018 $0.00715701 $816,215 $33.11 M
02/07/2018 $0.00763722 $1.01 M $35.33 M
03/07/2018 $0.00763032 $1.11 M $35.30 M
04/07/2018 $0.00780005 $2.70 M $36.09 M
05/07/2018 $0.00714849 $1.27 M $33.07 M
06/07/2018 $0.00690747 $1.14 M $31.96 M
07/07/2018 $0.0070941 $1.09 M $32.82 M
08/07/2018 $0.00779155 $826,931 $36.05 M
09/07/2018 $0.00767725 $1.48 M $35.52 M
10/07/2018 $0.00716849 $1.75 M $33.17 M
11/07/2018 $0.00661413 $1.33 M $30.60 M
12/07/2018 $0.0060616 $1.36 M $28.04 M
13/07/2018 $0.00602602 $1.44 M $27.88 M
14/07/2018 $0.00598109 $709,158 $27.67 M
15/07/2018 $0.00613115 $716,988 $28.37 M
16/07/2018 $0.00653475 $1.04 M $30.23 M
17/07/2018 $0.00684589 $1.92 M $31.67 M
18/07/2018 $0.00638038 $2.20 M $29.52 M
19/07/2018 $0.00599857 $1.37 M $27.75 M
20/07/2018 $0.00542774 $1.10 M $25.11 M
21/07/2018 $0.00538264 $894,435 $24.90 M
22/07/2018 $0.00539789 $666,733 $24.97 M
23/07/2018 $0.00532639 $934,050 $24.64 M
24/07/2018 $0.00537106 $897,793 $24.85 M
25/07/2018 $0.00598188 $2.87 M $27.68 M
26/07/2018 $0.00549984 $864,247 $25.45 M
27/07/2018 $0.00554821 $821,943 $25.67 M
28/07/2018 $0.00548427 $417,209 $25.37 M
29/07/2018 $0.00543074 $555,652 $25.13 M
30/07/2018 $0.0052576 $463,901 $24.32 M
31/07/2018 $0.00455918 $1.01 M $21.09 M
01/08/2018 $0.00418617 $676,017 $19.37 M
02/08/2018 $0.00376911 $553,171 $17.44 M
03/08/2018 $0.00357638 $921,161 $16.55 M
04/08/2018 $0.00340539 $456,875 $15.76 M
05/08/2018 $0.00364184 $1.67 M $16.85 M
06/08/2018 $0.00344707 $598,343 $15.95 M
07/08/2018 $0.00345311 $1.13 M $15.98 M
08/08/2018 $0.00286715 $1.97 M $13.26 M
09/08/2018 $0.00295683 $1.39 M $13.68 M
10/08/2018 $0.00256794 $1.86 M $11.88 M
11/08/2018 $0.002351 $1.46 M $10.88 M
12/08/2018 $0.00225681 $1.43 M $10.44 M
13/08/2018 $0.00188412 $803,507 $8.72 M
14/08/2018 $0.00161811 $462,476 $7.49 M
15/08/2018 $0.00177613 $533,592 $8.22 M
16/08/2018 $0.00182272 $396,621 $8.43 M
17/08/2018 $0.00258589 $1.06 M $11.96 M
18/08/2018 $0.00206953 $1.19 M $9.57 M
19/08/2018 $0.00232969 $763,201 $10.78 M
20/08/2018 $0.00223217 $748,606 $10.33 M
21/08/2018 $0.00221346 $736,156 $10.24 M
22/08/2018 $0.0020702 $738,349 $9.58 M
23/08/2018 $0.0020865 $429,261 $9.65 M
24/08/2018 $0.00218258 $340,883 $10.10 M
25/08/2018 $0.00212432 $314,817 $9.83 M
26/08/2018 $0.00207969 $279,291 $9.62 M
27/08/2018 $0.00212507 $346,162 $9.83 M
28/08/2018 $0.00239178 $491,894 $11.07 M
29/08/2018 $0.00236084 $465,712 $10.92 M
30/08/2018 $0.00222266 $309,753 $10.28 M
31/08/2018 $0.00307931 $1.98 M $14.25 M
01/09/2018 $0.00326383 $2.13 M $15.10 M
02/09/2018 $0.00312652 $1.67 M $14.46 M
03/09/2018 $0.00305672 $1.35 M $14.14 M
04/09/2018 $0.00311119 $933,310 $14.39 M
05/09/2018 $0.00243423 $1.91 M $11.26 M
06/09/2018 $0.00240586 $731,497 $14.77 M
07/09/2018 $0.00236416 $789,161 $14.51 M
08/09/2018 $0.00226137 $364,744 $13.88 M
09/09/2018 $0.00214594 $985,353 $13.17 M
10/09/2018 $0.00208058 $426,496 $12.77 M
11/09/2018 $0.00197218 $399,261 $12.10 M
12/09/2018 $0.00188809 $384,560 $11.59 M
13/09/2018 $0.00206101 $487,890 $12.65 M
15/09/2018 $0.00197327 $415,313 $12.11 M
16/09/2018 $0.00208403 $386,347 $12.79 M
17/09/2018 $0.00209188 $187,396 $12.84 M
18/09/2018 $0.00195877 $429,118 $12.02 M
19/09/2018 $0.00202362 $195,504 $12.42 M
20/09/2018 $0.00209167 $300,257 $12.84 M
21/09/2018 $0.00313056 $1.31 M $19.21 M
22/09/2018 $0.00320315 $28.12 M $19.66 M
23/09/2018 $0.00269589 $4.27 M $16.55 M
24/09/2018 $0.00288805 $3.47 M $17.73 M
25/09/2018 $0.00278336 $2.97 M $17.08 M
26/09/2018 $0.00280695 $2.33 M $17.23 M
27/09/2018 $0.00279065 $1.68 M $17.13 M
28/09/2018 $0.00284151 $1.31 M $17.44 M
29/09/2018 $0.00271613 $2.12 M $16.67 M
30/09/2018 $0.00273711 $1.38 M $16.80 M
01/10/2018 $0.00311119 $3.75 M $19.10 M
02/10/2018 $0.00520862 $28.75 M $31.97 M
03/10/2018 $0.00378477 $16.47 M $26.54 M
04/10/2018 $0.00390268 $8.76 M $27.37 M
05/10/2018 $0.00374548 $4.47 M $26.27 M
06/10/2018 $0.00350178 $3.29 M $24.56 M
07/10/2018 $0.00361973 $2.36 M $25.38 M
08/10/2018 $0.00334466 $1.56 M $23.46 M
09/10/2018 $0.00344584 $1.85 M $24.16 M
10/10/2018 $0.00355632 $4.03 M $24.94 M
11/10/2018 $0.00320191 $2.38 M $22.45 M
12/10/2018 $0.00279667 $2.13 M $19.95 M
13/10/2018 $0.00291817 $1.55 M $20.81 M
14/10/2018 $0.00295697 $864,000 $21.09 M
15/10/2018 $0.0028718 $1.08 M $20.48 M
16/10/2018 $0.00291062 $2.18 M $20.76 M
17/10/2018 $0.00290379 $1.32 M $20.71 M
18/10/2018 $0.00320883 $3.30 M $22.89 M
19/10/2018 $0.00307521 $1.82 M $21.93 M
20/10/2018 $0.0029489 $2.14 M $21.03 M
21/10/2018 $0.00298343 $926,556 $21.28 M
22/10/2018 $0.00303364 $1.17 M $21.64 M
23/10/2018 $0.00303093 $1.67 M $21.65 M
24/10/2018 $0.00300116 $1.66 M $21.44 M
25/10/2018 $0.00289637 $2.35 M $20.69 M
26/10/2018 $0.0029084 $1.11 M $20.77 M
27/10/2018 $0.00291809 $994,169 $20.84 M
28/10/2018 $0.00289864 $582,200 $20.70 M
29/10/2018 $0.00291739 $559,685 $20.84 M
30/10/2018 $0.00269425 $1.60 M $19.24 M
31/10/2018 $0.00270025 $848,610 $19.29 M
01/11/2018 $0.00269517 $745,296 $19.25 M
02/11/2018 $0.00279532 $842,889 $19.97 M
03/11/2018 $0.00275108 $580,046 $19.65 M
04/11/2018 $0.00267124 $518,436 $19.08 M
05/11/2018 $0.00265779 $713,315 $18.98 M
06/11/2018 $0.00259255 $804,646 $18.52 M
07/11/2018 $0.00260168 $829,964 $18.58 M
08/11/2018 $0.00259189 $494,854 $18.54 M
09/11/2018 $0.00254485 $784,783 $18.20 M
10/11/2018 $0.00239037 $851,427 $17.10 M
11/11/2018 $0.00247134 $589,346 $17.68 M
12/11/2018 $0.00239693 $534,724 $17.14 M
13/11/2018 $0.0022523 $887,737 $16.34 M
14/11/2018 $0.00229477 $1.03 M $16.64 M
15/11/2018 $0.00179913 $1.53 M $13.05 M
16/11/2018 $0.00180493 $848,200 $13.10 M
17/11/2018 $0.00173017 $391,339 $12.55 M
18/11/2018 $0.00175152 $375,594 $12.71 M
19/11/2018 $0.00167502 $617,070 $12.15 M
20/11/2018 $0.00121694 $1.49 M $8.83 M
21/11/2018 $0.0010192 $1.58 M $7.39 M
22/11/2018 $0.00126788 $3.75 M $9.20 M
23/11/2018 $0.00119085 $1.67 M $8.64 M
24/11/2018 $0.00121206 $788,290 $8.79 M
25/11/2018 $0.000937875 $718,551 $6.80 M
26/11/2018 $0.000995339 $1.10 M $7.22 M
27/11/2018 $0.00093033 $1.05 M $6.75 M
28/11/2018 $0.000998224 $717,358 $7.24 M
29/11/2018 $0.00113815 $1.97 M $8.26 M
30/11/2018 $0.00116051765203 $992,496 $8.42 M
01/12/2018 $0.00106982228563 $882,919 $7.76 M
02/12/2018 $0.00119318998128 $976,784 $8.66 M
03/12/2018 $0.00111284358583 $731,225 $8.07 M
04/12/2018 $0.00120541393434 $2.75 M $8.75 M
05/12/2018 $0.00110331681673 $1.12 M $8.00 M
06/12/2018 $0.00104825508864 $550,459 $7.61 M
07/12/2018 $0.0008453037209 $866,555 $6.13 M
08/12/2018 $0.000939565940233 $607,128 $6.90 M
09/12/2018 $0.000946137485462 $420,769 $6.95 M
10/12/2018 $0.000946477480314 $470,245 $6.95 M
11/12/2018 $0.000905476884436 $250,961 $6.65 M
12/12/2018 $0.000884975078449 $297,920 $6.50 M
13/12/2018 $0.000890924400465 $274,316 $6.54 M
14/12/2018 $0.000857872395295 $594,217 $6.30 M
15/12/2018 $0.000853773239905 $229,343 $6.27 M
16/12/2018 $0.000857042989173 $190,847 $6.30 M
17/12/2018 $0.000894232892413 $371,948 $6.57 M
18/12/2018 $0.000985950750364 $459,185 $7.24 M
19/12/2018 $0.00101621217971 $420,130 $7.47 M
20/12/2018 $0.000978485388807 $463,515 $7.19 M
21/12/2018 $0.000982103182057 $862,752 $7.21 M
22/12/2018 $0.00103774338167 $969,626 $7.62 M
23/12/2018 $0.00109510456247 $410,743 $8.04 M
24/12/2018 $0.00115292534867 $609,688 $8.47 M
25/12/2018 $0.00100851658799 $1.14 M $7.41 M
26/12/2018 $0.00107063206314 $351,073 $7.87 M
27/12/2018 $0.00117210531708 $709,498 $8.61 M
28/12/2018 $0.000992865702456 $1.18 M $7.29 M
29/12/2018 $0.00111859993911 $620,499 $8.60 M
30/12/2018 $0.0010315264765 $320,257 $7.93 M
31/12/2018 $0.000998574946066 $390,586 $7.68 M
01/01/2019 $0.000981165613519 $232,281 $7.54 M
02/01/2019 $0.000997716429114 $274,508 $7.67 M
03/01/2019 $0.000985338074718 $404,302 $7.57 M
04/01/2019 $0.000990763042271 $348,890 $7.62 M
05/01/2019 $0.000963434888008 $146,793 $7.41 M
06/01/2019 $0.000924439920702 $238,308 $7.11 M
07/01/2019 $0.000956266828202 $253,363 $7.54 M
08/01/2019 $0.000974705026613 $181,625 $7.69 M
09/01/2019 $0.000946557781158 $434,305 $7.46 M
10/01/2019 $0.000937640368994 $332,811 $7.39 M
11/01/2019 $0.000801194431799 $661,302 $6.32 M
12/01/2019 $0.000826761720322 $319,341 $6.52 M
13/01/2019 $0.000884875136413 $826,917 $6.98 M
14/01/2019 $0.000799526447751 $304,596 $6.31 M
15/01/2019 $0.000853726749589 $263,390 $6.73 M
16/01/2019 $0.000814742050649 $198,620 $6.43 M
17/01/2019 $0.000836795650658 $290,365 $6.60 M
18/01/2019 $0.000828561245338 $188,313 $6.53 M
19/01/2019 $0.000818177127444 $171,756 $6.45 M
20/01/2019 $0.000832801081581 $207,598 $6.57 M
21/01/2019 $0.000792818931498 $186,710 $6.25 M
22/01/2019 $0.000787724424009 $176,966 $6.28 M
23/01/2019 $0.000807876110864 $234,553 $6.50 M
24/01/2019 $0.000799591877326 $237,692 $6.43 M
25/01/2019 $0.000799978699365 $266,286 $6.44 M
26/01/2019 $0.000802986318886 $171,387 $6.46 M
27/01/2019 $0.000785252959588 $203,606 $6.32 M
28/01/2019 $0.000765402171056 $256,355 $6.16 M
29/01/2019 $0.000703050245352 $308,070 $5.66 M
30/01/2019 $0.00069530748095 $145,979 $5.59 M
31/01/2019 $0.00070160503737 $111,999 $5.65 M
01/02/2019 $0.000662247548903 $175,756 $5.33 M
02/02/2019 $0.000679705169742 $68,314 $5.47 M
03/02/2019 $0.00069627751856 $182,976 $5.60 M
04/02/2019 $0.000689704605567 $108,477 $5.55 M
05/02/2019 $0.000665662590142 $111,987 $5.36 M
06/02/2019 $0.000645801767531 $144,855 $5.20 M
07/02/2019 $0.000648119006162 $130,547 $5.21 M
08/02/2019 $0.000645964220043 $187,853 $5.20 M
09/02/2019 $0.00068994903976 $221,707 $5.55 M
10/02/2019 $0.000690764720135 $172,443 $5.56 M
11/02/2019 $0.000702053644561 $200,714 $5.65 M
12/02/2019 $0.000690362087236 $142,695 $5.55 M
13/02/2019 $0.000694994952931 $138,139 $5.59 M
14/02/2019 $0.000695910389639 $136,198 $5.60 M
15/02/2019 $0.000674287126036 $99,262 $5.43 M
16/02/2019 $0.000662255015504 $260,351 $5.33 M
17/02/2019 $0.000676214970985 $252,523 $5.44 M
18/02/2019 $0.000691324229043 $250,456 $5.56 M
19/02/2019 $0.000721239617721 $417,378 $5.80 M
20/02/2019 $0.000711683546292 $227,160 $5.73 M
21/02/2019 $0.000714507347836 $195,315 $5.75 M
22/02/2019 $0.000729898687452 $194,760 $5.87 M
23/02/2019 $0.000832450907862 $960,890 $6.70 M
24/02/2019 $0.000845506457098 $650,867 $6.80 M
25/02/2019 $0.000726946517017 $630,924 $5.85 M
26/02/2019 $0.000736862658275 $186,639 $5.93 M
27/02/2019 $0.000756475409153 $339,138 $6.09 M
28/02/2019 $0.000740512147138 $281,649 $5.96 M
01/03/2019 $0.000744346427986 $173,095 $5.99 M
02/03/2019 $0.000748425002357 $167,280 $6.02 M
03/03/2019 $0.000729741819259 $151,418 $5.87 M
04/03/2019 $0.000721231366419 $139,828 $5.80 M
05/03/2019 $0.00069372278333 $145,254 $5.58 M
06/03/2019 $0.000724882383352 $153,663 $5.83 M
07/03/2019 $0.000736579458087 $160,436 $5.93 M
08/03/2019 $0.000737346971294 $242,852 $5.93 M
09/03/2019 $0.000843513177566 $2.02 M $6.79 M
10/03/2019 $0.00084789206785 $1.60 M $6.82 M
11/03/2019 $0.000873583948192 $665,570 $7.03 M
12/03/2019 $0.000806318976312 $618,814 $6.49 M
13/03/2019 $0.000841992199986 $551,988 $6.78 M
14/03/2019 $0.000823699829955 $328,963 $6.63 M
15/03/2019 $0.000846000857717 $272,743 $6.81 M
16/03/2019 $0.000880975450788 $445,402 $7.09 M
17/03/2019 $0.00084549982346 $321,450 $6.81 M
18/03/2019 $0.000870522525756 $220,031 $7.01 M
19/03/2019 $0.00149951956031 $21.30 M $12.07 M
20/03/2019 $0.00124824950377 $12.45 M $10.05 M
20/03/2019 $0.00118009776556 $4.95 M $9.50 M
21/03/2019 $0.00124427321365 $7.45 M $10.02 M

Twitter News Feed

[custom-twitter-feeds screenname="Blockchain_Data"]

Submit Your Reviews