|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

DATA current price is $0.001028 with a marketcap of $7.46 M. Its price is -25.39% down in last 24 hours.


  • data
    DATA(DTA)
  • Price
    $0.001028
  • 1h %
    0.15%
  • 24h %
    -25.39%
  • 7d %
    -54.49%
  • Market Cap
    $7.46 M
  • Volume
    $1.71 M
  • Available Supply
    7.26 B DTA
  • Rank
    308



Loading Chart...

More Info About Coin

Data is a decentralized AI-powered trust alliance.

Historical Data

Date Price Volume Market Cap
22/01/2018 $0.0200966 $3.81 M $0
23/01/2018 $0.0220933 $4.84 M $0
24/01/2018 $0.0421217 $23.98 M $0
25/01/2018 $0.0579166 $45.01 M $0
26/01/2018 $0.0483666 $19.66 M $0
27/01/2018 $0.0451575 $13.14 M $0
28/01/2018 $0.0504951 $15.59 M $0
29/01/2018 $0.040365 $14.42 M $0
30/01/2018 $0.0303476 $38.92 M $0
31/01/2018 $0.0359671 $19.30 M $0
01/02/2018 $0.0300814 $16.39 M $0
02/02/2018 $0.0288329 $8.31 M $0
03/02/2018 $0.0300632 $22.56 M $0
04/02/2018 $0.0244691 $16.14 M $0
05/02/2018 $0.0168143 $10.66 M $0
06/02/2018 $0.0216444 $16.82 M $0
07/02/2018 $0.0200823 $18.17 M $0
08/02/2018 $0.0213702 $16.33 M $0
09/02/2018 $0.0226954 $14.57 M $0
10/02/2018 $0.0212784 $9.96 M $0
11/02/2018 $0.0198725 $6.79 M $0
12/02/2018 $0.0208485 $8.02 M $0
13/02/2018 $0.0199781 $6.58 M $0
14/02/2018 $0.0215182 $8.10 M $0
15/02/2018 $0.0220584 $8.18 M $0
16/02/2018 $0.0226481 $6.90 M $0
17/02/2018 $0.0287986 $18.07 M $0
18/02/2018 $0.0261135 $12.08 M $0
19/02/2018 $0.0254477 $8.56 M $0
20/02/2018 $0.0226369 $8.32 M $96.24 M
22/02/2018 $0.020851 $7.73 M $88.64 M
23/02/2018 $0.0204638 $8.46 M $87.02 M
24/02/2018 $0.020942 $7.56 M $89.05 M
25/02/2018 $0.0195817 $5.89 M $83.31 M
26/02/2018 $0.0180615 $5.99 M $76.84 M
27/02/2018 $0.0188621 $5.35 M $80.25 M
28/02/2018 $0.0199004 $5.93 M $84.66 M
01/03/2018 $0.0176564 $5.24 M $75.12 M
02/03/2018 $0.0192822 $5.90 M $82.03 M
03/03/2018 $0.0179671 $5.18 M $76.44 M
04/03/2018 $0.0178917 $4.55 M $76.12 M
05/03/2018 $0.0177046 $5.24 M $75.32 M
06/03/2018 $0.01768 $5.37 M $75.22 M
07/03/2018 $0.0168111 $5.16 M $71.52 M
08/03/2018 $0.0112917 $11.83 M $48.04 M
09/03/2018 $0.00908273 $8.05 M $38.64 M
10/03/2018 $0.0103328 $4.91 M $43.96 M
11/03/2018 $0.00899308 $3.41 M $38.26 M
12/03/2018 $0.00997435 $3.43 M $42.43 M
13/03/2018 $0.00951543 $7.86 M $40.48 M
14/03/2018 $0.00945817 $4.50 M $40.24 M
15/03/2018 $0.00839328 $6.48 M $35.71 M
16/03/2018 $0.00785458 $6.53 M $33.42 M
17/03/2018 $0.00791468 $6.18 M $33.67 M
18/03/2018 $0.00705789 $5.62 M $30.03 M
19/03/2018 $0.00666524 $6.46 M $28.36 M
20/03/2018 $0.00755863 $6.17 M $32.16 M
21/03/2018 $0.00839595 $6.78 M $35.72 M
22/03/2018 $0.00976347 $7.06 M $41.54 M
23/03/2018 $0.00964086 $8.88 M $41.02 M
24/03/2018 $0.0108265 $7.66 M $46.06 M
25/03/2018 $0.0111363 $11.26 M $47.38 M
26/03/2018 $0.0104953 $9.01 M $44.65 M
27/03/2018 $0.0096896 $8.78 M $41.22 M
28/03/2018 $0.00915102 $6.13 M $38.93 M
29/03/2018 $0.01073 $9.57 M $45.65 M
30/03/2018 $0.0088661 $7.80 M $37.72 M
31/03/2018 $0.00925584 $7.50 M $39.38 M
01/04/2018 $0.00893869 $6.37 M $38.03 M
02/04/2018 $0.00849034 $6.79 M $36.12 M
03/04/2018 $0.00837758 $5.97 M $38.66 M
04/04/2018 $0.0090299 $6.81 M $41.67 M
05/04/2018 $0.00888591 $7.84 M $41.00 M
06/04/2018 $0.00846897 $6.32 M $39.08 M
07/04/2018 $0.00823007 $6.11 M $37.98 M
08/04/2018 $0.00899605 $8.61 M $41.51 M
09/04/2018 $0.00923912 $6.55 M $42.63 M
10/04/2018 $0.00868934 $6.59 M $40.10 M
11/04/2018 $0.00900674 $6.89 M $41.65 M
12/04/2018 $0.00918068 $7.60 M $42.46 M
13/04/2018 $0.0113713 $11.28 M $52.59 M
14/04/2018 $0.0131835 $16.53 M $60.97 M
15/04/2018 $0.0126734 $8.79 M $58.61 M
16/04/2018 $0.0132306 $8.95 M $61.18 M
17/04/2018 $0.0128751 $9.89 M $59.54 M
18/04/2018 $0.0124639 $7.83 M $57.64 M
19/04/2018 $0.0127529 $8.27 M $58.98 M
20/04/2018 $0.0149551 $12.39 M $69.16 M
21/04/2018 $0.0147988 $10.19 M $68.44 M
22/04/2018 $0.014358 $9.55 M $66.40 M
23/04/2018 $0.0178442 $14.66 M $82.52 M
24/04/2018 $0.0219073 $20.02 M $101.35 M
25/04/2018 $0.0197132 $20.43 M $91.20 M
26/04/2018 $0.0173467 $12.79 M $80.25 M
27/04/2018 $0.0204866 $7.28 M $94.78 M
28/04/2018 $0.0195408 $4.48 M $90.41 M
29/04/2018 $0.0215508 $6.54 M $99.70 M
30/04/2018 $0.0216908 $16.93 M $100.35 M
01/05/2018 $0.017628 $20.52 M $81.56 M
02/05/2018 $0.0196757 $17.94 M $91.03 M
03/05/2018 $0.0203606 $45.27 M $94.20 M
04/05/2018 $0.0205699 $21.99 M $95.17 M
05/05/2018 $0.0205803 $18.17 M $95.21 M
06/05/2018 $0.0252503 $27.91 M $116.82 M
07/05/2018 $0.0198177 $23.08 M $91.69 M
08/05/2018 $0.0213299 $19.38 M $98.68 M
09/05/2018 $0.0206423 $20.34 M $95.50 M
10/05/2018 $0.0225631 $20.50 M $104.39 M
11/05/2018 $0.021919 $32.31 M $101.41 M
12/05/2018 $0.0187442 $21.04 M $86.72 M
13/05/2018 $0.0168438 $34.14 M $77.93 M
14/05/2018 $0.0176344 $19.09 M $81.59 M
15/05/2018 $0.0176707 $20.01 M $81.75 M
16/05/2018 $0.0178022 $17.50 M $82.36 M
17/05/2018 $0.0196085 $19.02 M $90.72 M
18/05/2018 $0.0171378 $15.44 M $79.29 M
19/05/2018 $0.0171819 $13.71 M $79.49 M
20/05/2018 $0.0171432 $13.73 M $79.31 M
21/05/2018 $0.0181343 $12.57 M $83.90 M
22/05/2018 $0.0167989 $12.87 M $77.72 M
23/05/2018 $0.0147107 $12.37 M $68.06 M
24/05/2018 $0.0138771 $11.60 M $64.20 M
25/05/2018 $0.0134234 $11.78 M $62.10 M
26/05/2018 $0.0129187 $9.37 M $59.77 M
27/05/2018 $0.0128032 $10.43 M $59.23 M
28/05/2018 $0.0126803 $10.15 M $58.67 M
29/05/2018 $0.0109489 $11.86 M $50.66 M
30/05/2018 $0.0134073 $12.98 M $62.03 M
31/05/2018 $0.0134452 $13.56 M $62.20 M
01/06/2018 $0.014119 $15.60 M $65.32 M
02/06/2018 $0.0136357 $9.78 M $63.09 M
03/06/2018 $0.013925 $9.59 M $64.42 M
04/06/2018 $0.013811 $9.47 M $63.90 M
05/06/2018 $0.0128423 $5.36 M $59.41 M
06/06/2018 $0.0130623 $4.07 M $60.43 M
07/06/2018 $0.0125947 $2.79 M $58.27 M
08/06/2018 $0.0122659 $1.98 M $56.75 M
09/06/2018 $0.0119411 $3.05 M $55.25 M
10/06/2018 $0.0108824 $2.53 M $50.35 M
11/06/2018 $0.00889502 $3.90 M $41.15 M
12/06/2018 $0.00922957 $2.15 M $42.70 M
13/06/2018 $0.00816506 $2.92 M $37.78 M
14/06/2018 $0.00808267 $2.51 M $37.39 M
15/06/2018 $0.00837029 $3.62 M $38.73 M
16/06/2018 $0.00783445 $1.78 M $36.25 M
17/06/2018 $0.00792357 $920,859 $36.66 M
18/06/2018 $0.00768757 $823,654 $35.57 M
19/06/2018 $0.00784056 $1.31 M $36.27 M
20/06/2018 $0.00770036 $1.86 M $35.63 M
21/06/2018 $0.00807206 $1.50 M $37.35 M
22/06/2018 $0.00750972 $1.48 M $34.74 M
23/06/2018 $0.00641909 $2.11 M $29.70 M
24/06/2018 $0.00614589 $828,629 $28.43 M
25/06/2018 $0.00643505 $2.69 M $29.77 M
26/06/2018 $0.00656662 $1.94 M $30.38 M
27/06/2018 $0.00621683 $863,718 $28.76 M
28/06/2018 $0.0063788 $589,288 $29.51 M
29/06/2018 $0.00626605 $4.25 M $28.99 M
30/06/2018 $0.00681956 $763,069 $31.55 M
01/07/2018 $0.00689208 $679,195 $31.89 M
02/07/2018 $0.00701757 $808,386 $32.47 M
03/07/2018 $0.00763991 $1.07 M $35.35 M
04/07/2018 $0.00724112 $1.21 M $33.50 M
05/07/2018 $0.00756051 $2.69 M $34.98 M
06/07/2018 $0.00725062 $1.14 M $33.55 M
07/07/2018 $0.00687627 $1.11 M $31.81 M
08/07/2018 $0.00773124 $1.23 M $35.77 M
09/07/2018 $0.00764084 $898,847 $35.35 M
10/07/2018 $0.00735028 $1.53 M $34.01 M
11/07/2018 $0.00690444 $1.83 M $31.94 M
12/07/2018 $0.00648986 $1.02 M $30.03 M
13/07/2018 $0.00614298 $1.54 M $28.42 M
14/07/2018 $0.00599709 $1.35 M $27.75 M
15/07/2018 $0.00595727 $586,586 $27.56 M
16/07/2018 $0.00601723 $727,024 $27.84 M
17/07/2018 $0.00652173 $1.10 M $30.17 M
18/07/2018 $0.00682165 $2.05 M $31.56 M
19/07/2018 $0.00615533 $2.13 M $28.48 M
20/07/2018 $0.00596132 $1.36 M $27.58 M
21/07/2018 $0.00530918 $1.13 M $24.56 M
22/07/2018 $0.00545903 $784,417 $25.26 M
23/07/2018 $0.00559044 $747,764 $25.86 M
24/07/2018 $0.0051867 $808,300 $24.00 M
25/07/2018 $0.00569422 $1.27 M $26.34 M
26/07/2018 $0.0058672 $2.60 M $27.14 M
27/07/2018 $0.00539108 $838,771 $24.94 M
28/07/2018 $0.00546817 $706,286 $25.30 M
29/07/2018 $0.00554206 $416,768 $25.64 M
30/07/2018 $0.0053741 $569,102 $24.86 M
31/07/2018 $0.00504301 $458,980 $23.33 M
01/08/2018 $0.00431116 $1.01 M $19.95 M
02/08/2018 $0.00429218 $636,451 $19.86 M
03/08/2018 $0.00347765 $743,422 $16.09 M
04/08/2018 $0.00368172 $781,056 $17.03 M
05/08/2018 $0.00347746 $465,289 $16.09 M
06/08/2018 $0.00372052 $1.73 M $17.21 M
07/08/2018 $0.00352762 $977,594 $16.32 M
08/08/2018 $0.00325235 $1.23 M $15.05 M
09/08/2018 $0.00294576 $1.86 M $13.63 M
10/08/2018 $0.00286572 $1.34 M $13.26 M
11/08/2018 $0.00246488 $1.96 M $11.40 M
12/08/2018 $0.00226167 $1.50 M $10.46 M
13/08/2018 $0.00223323 $1.20 M $10.33 M
14/08/2018 $0.00173304 $795,669 $8.02 M
15/08/2018 $0.00183372 $439,916 $8.48 M
16/08/2018 $0.00174527 $508,456 $8.07 M
17/08/2018 $0.00203447 $504,818 $9.41 M
18/08/2018 $0.002521 $1.17 M $11.66 M
19/08/2018 $0.00207801 $989,844 $9.61 M
20/08/2018 $0.00237536 $828,863 $10.99 M
21/08/2018 $0.00230123 $822,795 $10.65 M
22/08/2018 $0.00229345 $706,816 $10.61 M
23/08/2018 $0.002107 $619,988 $9.75 M
24/08/2018 $0.00208631 $408,027 $9.65 M
25/08/2018 $0.00219624 $352,455 $10.16 M
26/08/2018 $0.0020711 $307,440 $9.58 M
27/08/2018 $0.00205663 $270,530 $9.52 M
28/08/2018 $0.00216724 $422,449 $10.03 M
29/08/2018 $0.00231974 $468,961 $10.73 M
30/08/2018 $0.00231072 $423,655 $10.69 M
31/08/2018 $0.00234205 $374,155 $10.84 M
01/09/2018 $0.00286668 $2.19 M $13.26 M
02/09/2018 $0.00318233 $2.26 M $14.72 M
03/09/2018 $0.00315975 $1.44 M $14.62 M
04/09/2018 $0.00299585 $1.20 M $13.86 M
05/09/2018 $0.00308319 $960,429 $14.26 M
06/09/2018 $0.00222601 $2.09 M $10.30 M
07/09/2018 $0.0024907 $691,360 $15.29 M
08/09/2018 $0.00240305 $577,077 $14.75 M
09/09/2018 $0.00222771 $367,570 $13.67 M
10/09/2018 $0.00215439 $994,602 $13.22 M
11/09/2018 $0.00211129 $433,294 $12.96 M
12/09/2018 $0.00192099 $407,414 $11.79 M
13/09/2018 $0.00192939 $375,140 $11.84 M
14/09/2018 $0.00205379 $504,564 $12.61 M
15/09/2018 $0.00206725 $389,519 $12.69 M
16/09/2018 $0.002004 $358,920 $12.30 M
17/09/2018 $0.00211358 $214,348 $12.97 M
18/09/2018 $0.00196896 $378,059 $12.08 M
19/09/2018 $0.00205822 $214,441 $12.63 M
20/09/2018 $0.00210741 $322,792 $12.93 M
21/09/2018 $0.00312545 $7.11 M $19.18 M
22/09/2018 $0.00293334 $11.98 M $18.00 M
23/09/2018 $0.00279657 $4.07 M $17.16 M
24/09/2018 $0.00287955 $3.13 M $17.67 M
25/09/2018 $0.0026596 $2.91 M $16.32 M
26/09/2018 $0.00274378 $2.18 M $16.84 M
27/09/2018 $0.00275062 $1.52 M $16.88 M
28/09/2018 $0.0028249 $1.62 M $17.34 M
29/09/2018 $0.00271063 $1.86 M $16.64 M
30/09/2018 $0.00273467 $1.27 M $16.78 M
01/10/2018 $0.00360281 $9.87 M $22.11 M
02/10/2018 $0.00472666 $29.40 M $33.15 M
03/10/2018 $0.00379978 $13.40 M $26.65 M
04/10/2018 $0.00376416 $6.72 M $26.40 M
05/10/2018 $0.00361717 $3.21 M $25.37 M
06/10/2018 $0.00358797 $3.59 M $25.16 M
07/10/2018 $0.00351121 $1.80 M $24.62 M
08/10/2018 $0.00330076 $1.67 M $23.15 M
09/10/2018 $0.00349361 $1.77 M $24.50 M
10/10/2018 $0.00347612 $4.05 M $24.38 M
11/10/2018 $0.00307476 $2.56 M $21.56 M
12/10/2018 $0.00298828 $1.79 M $21.31 M
13/10/2018 $0.00294531 $1.16 M $21.01 M
14/10/2018 $0.00301143 $867,931 $21.48 M
15/10/2018 $0.00284814 $1.08 M $20.31 M
16/10/2018 $0.00295237 $2.42 M $21.06 M
17/10/2018 $0.00299877 $1.42 M $21.39 M
18/10/2018 $0.00318037 $3.26 M $22.68 M
19/10/2018 $0.00299401 $2.21 M $21.36 M
20/10/2018 $0.00299568 $1.57 M $21.37 M
21/10/2018 $0.00301805 $864,640 $21.53 M
22/10/2018 $0.00296493 $1.36 M $21.15 M
23/10/2018 $0.00313206 $1.86 M $22.37 M
24/10/2018 $0.00304915 $1.53 M $21.78 M
25/10/2018 $0.00290569 $2.32 M $20.75 M
26/10/2018 $0.00295699 $1.09 M $21.12 M
27/10/2018 $0.00290427 $846,807 $20.74 M
28/10/2018 $0.00290379 $533,150 $20.74 M
29/10/2018 $0.00289277 $607,736 $20.66 M
30/10/2018 $0.00271394 $1.75 M $19.38 M
31/10/2018 $0.00264479 $686,635 $18.89 M
01/11/2018 $0.00273906 $745,647 $19.56 M
02/11/2018 $0.00275437 $892,408 $19.67 M
03/11/2018 $0.002731 $653,337 $19.51 M
04/11/2018 $0.00266207 $415,601 $19.01 M
05/11/2018 $0.00267816 $796,416 $19.13 M
06/11/2018 $0.00259815 $729,991 $18.56 M
07/11/2018 $0.00263009 $827,436 $18.79 M
08/11/2018 $0.00257985 $431,759 $18.45 M
09/11/2018 $0.00253871 $799,583 $18.16 M
10/11/2018 $0.00239083 $956,128 $17.10 M
11/11/2018 $0.00243344 $477,937 $17.41 M
12/11/2018 $0.00232914 $606,249 $16.89 M
13/11/2018 $0.00222336 $858,158 $16.13 M
14/11/2018 $0.00230287 $987,255 $16.70 M
15/11/2018 $0.00183216 $1.55 M $13.29 M
16/11/2018 $0.00180018 $797,931 $13.06 M
17/11/2018 $0.00172759 $369,783 $12.53 M
18/11/2018 $0.00172373 $388,111 $12.51 M
19/11/2018 $0.00147808 $775,172 $10.72 M
19/11/2018 $0.00131429 $1.18 M $9.54 M
20/11/2018 $0.00104603537144 $1.72 M $7.59 M

Twitter News Feed

[custom-twitter-feeds screenname="Blockchain_Data"]

Submit Your Reviews