|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Omnitude current price is $0.081334 with a marketcap of $4.23 M. Its price is 4.56% up in last 24 hours.


  • omnitude
    Omnitude(ECOM)
  • Price
    $0.081334
  • 1h %
    10.11%
  • 24h %
    4.56%
  • 7d %
    50.71%
  • Market Cap
    $4.23 M
  • Volume
    $199,566
  • Available Supply
    52.06 M ECOM
  • Rank
    385



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/08/2018 $0.0991945 $255,190 $0
07/08/2018 $0.0932859 $290,675 $0
08/08/2018 $0.0874334 $276,596 $4.02 M
09/08/2018 $0.0912961 $228,199 $4.20 M
10/08/2018 $0.0808116 $381,555 $3.72 M
11/08/2018 $0.0626525 $223,614 $2.88 M
12/08/2018 $0.0650841 $214,461 $2.99 M
13/08/2018 $0.0618659 $148,564 $2.85 M
14/08/2018 $0.0534553 $303,466 $2.46 M
15/08/2018 $0.0561703 $278,237 $2.58 M
16/08/2018 $0.0600228 $337,452 $2.76 M
17/08/2018 $0.0640071 $318,030 $2.94 M
18/08/2018 $0.0648162 $339,046 $2.98 M
19/08/2018 $0.0670684 $431,072 $3.08 M
20/08/2018 $0.0677169 $287,151 $3.16 M
21/08/2018 $0.0650747 $208,692 $3.04 M
22/08/2018 $0.0655445 $300,001 $3.07 M
23/08/2018 $0.066967 $224,974 $3.13 M
24/08/2018 $0.0683702 $186,142 $3.20 M
25/08/2018 $0.0662106 $164,070 $3.10 M
26/08/2018 $0.0649369 $245,888 $3.04 M
27/08/2018 $0.0662653 $206,934 $3.10 M
28/08/2018 $0.0728819 $256,022 $3.41 M
29/08/2018 $0.0840327 $316,981 $3.93 M
30/08/2018 $0.0813088 $240,884 $3.81 M
31/08/2018 $0.0872238 $280,980 $4.08 M
01/09/2018 $0.0963239 $255,049 $4.51 M
02/09/2018 $0.0976833 $290,206 $4.58 M
03/09/2018 $0.114979 $444,648 $5.49 M
04/09/2018 $0.113784 $318,648 $5.45 M
05/09/2018 $0.105401 $418,697 $5.07 M
06/09/2018 $0.0961258 $341,584 $4.63 M
07/09/2018 $0.08732 $280,045 $4.22 M
08/09/2018 $0.0794125 $224,879 $3.84 M
09/09/2018 $0.0884441 $252,352 $4.28 M
10/09/2018 $0.0820661 $229,414 $3.98 M
11/09/2018 $0.0751692 $232,392 $3.64 M
12/09/2018 $0.0679789 $210,963 $3.29 M
13/09/2018 $0.072995 $209,588 $3.54 M
14/09/2018 $0.0721902 $213,498 $3.50 M
15/09/2018 $0.0727515 $202,296 $3.53 M
16/09/2018 $0.0669283 $250,456 $3.25 M
17/09/2018 $0.0641794 $246,326 $3.12 M
18/09/2018 $0.0649262 $204,888 $3.15 M
19/09/2018 $0.0675171 $213,098 $3.28 M
20/09/2018 $0.0673638 $191,637 $3.28 M
21/09/2018 $0.0782227 $287,152 $3.81 M
22/09/2018 $0.0753813 $226,784 $3.67 M
23/09/2018 $0.0736631 $200,601 $3.59 M
24/09/2018 $0.0707059 $212,288 $3.44 M
25/09/2018 $0.0653749 $180,373 $3.18 M
26/09/2018 $0.0674189 $172,784 $3.29 M
27/09/2018 $0.0730478 $264,348 $3.57 M
28/09/2018 $0.0667372 $956 $3.26 M
29/09/2018 $0.0834681 $221 $4.08 M
30/09/2018 $0.0680103 $511 $3.32 M
01/10/2018 $0.0646041 $2,914 $3.16 M
02/10/2018 $0.068157 $962 $3.34 M
03/10/2018 $0.0639632 $775 $3.13 M
04/10/2018 $0.0653735 $3,382 $3.24 M
05/10/2018 $0.0680662 $3,624 $3.38 M
06/10/2018 $0.0677931 $491 $3.37 M
07/10/2018 $0.0621826 $76 $3.09 M
08/10/2018 $0.0722658 $878 $3.59 M
10/10/2018 $0.078998 $811 $3.93 M
11/10/2018 $0.0604008 $1,457 $3.01 M
12/10/2018 $0.0694318 $1,703 $3.46 M
13/10/2018 $0.0682674 $2,023 $3.40 M
14/10/2018 $0.0661508 $389 $3.30 M
15/10/2018 $0.0628123 $504 $3.13 M
16/10/2018 $0.0637257 $1,340 $3.18 M
17/10/2018 $0.0601213 $303 $3.00 M
18/10/2018 $0.065423 $2,969 $3.27 M
19/10/2018 $0.0731415 $1,963 $3.65 M
20/10/2018 $0.0714992 $4,185 $3.57 M
21/10/2018 $0.0784325 $1,062 $3.92 M
22/10/2018 $0.0605313 $1,568 $3.03 M
23/10/2018 $0.0598566 $131 $3.00 M
24/10/2018 $0.0676523 $3,159 $3.39 M
25/10/2018 $0.0631036 $465 $3.16 M
26/10/2018 $0.0645864 $263 $3.23 M
27/10/2018 $0.0717634 $2,489 $3.59 M
28/10/2018 $0.0798929 $1,844 $4.00 M
29/10/2018 $0.0831344 $5,777 $4.16 M
30/10/2018 $0.0730461 $2,635 $3.67 M
31/10/2018 $0.078561 $1,360 $3.95 M
01/11/2018 $0.0897615 $101,337 $4.52 M
02/11/2018 $0.0752928 $3,699 $3.79 M
03/11/2018 $0.0704447 $96,086 $3.55 M
04/11/2018 $0.0732915 $157,881 $3.69 M
05/11/2018 $0.0832485 $126,290 $4.19 M
06/11/2018 $0.0809821 $312 $4.08 M
07/11/2018 $0.0731987 $21,310 $3.69 M
08/11/2018 $0.0801703 $20,784 $4.04 M
09/11/2018 $0.0730382 $26,811 $3.68 M
10/11/2018 $0.0716985 $43,580 $3.65 M
11/11/2018 $0.0673006 $45,464 $3.43 M
12/11/2018 $0.0623678 $25,341 $3.18 M
13/11/2018 $0.0638756 $39,181 $3.26 M
14/11/2018 $0.0588504 $30,381 $3.01 M
15/11/2018 $0.0544263 $45,957 $2.78 M
16/11/2018 $0.0572592 $831,599 $2.93 M
17/11/2018 $0.0574408 $219,183 $2.94 M
18/11/2018 $0.0575232 $370,083 $2.94 M
19/11/2018 $0.0521711 $1.07 M $2.67 M
20/11/2018 $0.0368072 $3.61 M $1.89 M
21/11/2018 $0.0377436 $460,552 $1.94 M
22/11/2018 $0.0366457 $52,016 $1.88 M
23/11/2018 $0.0380162 $48,677 $1.96 M
24/11/2018 $0.0348912 $34,522 $1.79 M
25/11/2018 $0.0308766 $50,682 $1.59 M
26/11/2018 $0.0342742 $65,148 $1.76 M
27/11/2018 $0.0289971 $59,514 $1.50 M
28/11/2018 $0.0324987 $41,594 $1.68 M
29/11/2018 $0.0306452 $55,364 $1.59 M
30/11/2018 $0.0371535248845 $41,654 $1.93 M
01/12/2018 $0.0392634751555 $47,033 $2.04 M
02/12/2018 $0.04352201232 $40,445 $2.26 M
03/12/2018 $0.0441922577106 $32,259 $2.29 M
04/12/2018 $0.0425195182277 $48,072 $2.21 M
05/12/2018 $0.0484686939815 $47,563 $2.52 M
06/12/2018 $0.0559144739554 $58,911 $2.90 M
07/12/2018 $0.0584255409042 $104,777 $3.04 M
08/12/2018 $0.0607030379035 $100,140 $3.15 M
09/12/2018 $0.0671380211492 $67,104 $3.49 M
10/12/2018 $0.0721303933514 $66,755 $3.75 M
11/12/2018 $0.0750652331766 $53,439 $3.90 M
11/12/2018 $0.0772979224119 $62,664 $4.02 M
12/12/2018 $0.0813073983693 $198,622 $4.23 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ECOM"]

Submit Your Reviews