|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/08/2018 $0.0991945 $255,190 $0
07/08/2018 $0.0932859 $290,675 $0
08/08/2018 $0.0874334 $276,596 $4.02 M
09/08/2018 $0.0912961 $228,199 $4.20 M
10/08/2018 $0.0808116 $381,555 $3.72 M
11/08/2018 $0.0626525 $223,614 $2.88 M
12/08/2018 $0.0650841 $214,461 $2.99 M
13/08/2018 $0.0618659 $148,564 $2.85 M
14/08/2018 $0.0534553 $303,466 $2.46 M
15/08/2018 $0.0561703 $278,237 $2.58 M
16/08/2018 $0.0600228 $337,452 $2.76 M
17/08/2018 $0.0640071 $318,030 $2.94 M
18/08/2018 $0.0648162 $339,046 $2.98 M
19/08/2018 $0.0670684 $431,072 $3.08 M
20/08/2018 $0.0677169 $287,151 $3.16 M
21/08/2018 $0.0650747 $208,692 $3.04 M
22/08/2018 $0.0655445 $300,001 $3.07 M
23/08/2018 $0.066967 $224,974 $3.13 M
24/08/2018 $0.0683702 $186,142 $3.20 M
25/08/2018 $0.0662106 $164,070 $3.10 M
26/08/2018 $0.0649369 $245,888 $3.04 M
27/08/2018 $0.0662653 $206,934 $3.10 M
28/08/2018 $0.0728819 $256,022 $3.41 M
29/08/2018 $0.0840327 $316,981 $3.93 M
30/08/2018 $0.0813088 $240,884 $3.81 M
31/08/2018 $0.0872238 $280,980 $4.08 M
01/09/2018 $0.0963239 $255,049 $4.51 M
02/09/2018 $0.0976833 $290,206 $4.58 M
03/09/2018 $0.114979 $444,648 $5.49 M
04/09/2018 $0.113784 $318,648 $5.45 M
05/09/2018 $0.105401 $418,697 $5.07 M
06/09/2018 $0.0961258 $341,584 $4.63 M
07/09/2018 $0.08732 $280,045 $4.22 M
08/09/2018 $0.0794125 $224,879 $3.84 M
09/09/2018 $0.0884441 $252,352 $4.28 M
10/09/2018 $0.0820661 $229,414 $3.98 M
11/09/2018 $0.0751692 $232,392 $3.64 M
12/09/2018 $0.0679789 $210,963 $3.29 M
13/09/2018 $0.072995 $209,588 $3.54 M
14/09/2018 $0.0721902 $213,498 $3.50 M
15/09/2018 $0.0727515 $202,296 $3.53 M
16/09/2018 $0.0669283 $250,456 $3.25 M
17/09/2018 $0.0641794 $246,326 $3.12 M
18/09/2018 $0.0649262 $204,888 $3.15 M
19/09/2018 $0.0675171 $213,098 $3.28 M
20/09/2018 $0.0673638 $191,637 $3.28 M
21/09/2018 $0.0782227 $287,152 $3.81 M
22/09/2018 $0.0753813 $226,784 $3.67 M
23/09/2018 $0.0736631 $200,601 $3.59 M
24/09/2018 $0.0707059 $212,288 $3.44 M
25/09/2018 $0.0653749 $180,373 $3.18 M
26/09/2018 $0.0674189 $172,784 $3.29 M
27/09/2018 $0.0730478 $264,348 $3.57 M
28/09/2018 $0.0667372 $956 $3.26 M
29/09/2018 $0.0834681 $221 $4.08 M
30/09/2018 $0.0680103 $511 $3.32 M
01/10/2018 $0.0646041 $2,914 $3.16 M
02/10/2018 $0.068157 $962 $3.34 M
03/10/2018 $0.0639632 $775 $3.13 M
04/10/2018 $0.0653735 $3,382 $3.24 M
05/10/2018 $0.0680662 $3,624 $3.38 M
06/10/2018 $0.0677931 $491 $3.37 M
07/10/2018 $0.0621826 $76 $3.09 M
08/10/2018 $0.0722658 $878 $3.59 M
10/10/2018 $0.078998 $811 $3.93 M
11/10/2018 $0.0604008 $1,457 $3.01 M
12/10/2018 $0.0694318 $1,703 $3.46 M
13/10/2018 $0.0682674 $2,023 $3.40 M
14/10/2018 $0.0661508 $389 $3.30 M
15/10/2018 $0.0628123 $504 $3.13 M
16/10/2018 $0.0637257 $1,340 $3.18 M
17/10/2018 $0.0601213 $303 $3.00 M
18/10/2018 $0.065423 $2,969 $3.27 M
19/10/2018 $0.0731415 $1,963 $3.65 M
20/10/2018 $0.0714992 $4,185 $3.57 M
21/10/2018 $0.0784325 $1,062 $3.92 M
22/10/2018 $0.0605313 $1,568 $3.03 M
23/10/2018 $0.0598566 $131 $3.00 M
24/10/2018 $0.0676523 $3,159 $3.39 M
25/10/2018 $0.0631036 $465 $3.16 M
26/10/2018 $0.0645864 $263 $3.23 M
27/10/2018 $0.0717634 $2,489 $3.59 M
28/10/2018 $0.0798929 $1,844 $4.00 M
29/10/2018 $0.0831344 $5,777 $4.16 M
30/10/2018 $0.0730461 $2,635 $3.67 M
31/10/2018 $0.078561 $1,360 $3.95 M
01/11/2018 $0.0897615 $101,337 $4.52 M
02/11/2018 $0.0752928 $3,699 $3.79 M
03/11/2018 $0.0704447 $96,086 $3.55 M
04/11/2018 $0.0732915 $157,881 $3.69 M
05/11/2018 $0.0832485 $126,290 $4.19 M
06/11/2018 $0.0809821 $312 $4.08 M
07/11/2018 $0.0731987 $21,310 $3.69 M
08/11/2018 $0.0801703 $20,784 $4.04 M
09/11/2018 $0.0730382 $26,811 $3.68 M
10/11/2018 $0.0716985 $43,580 $3.65 M
11/11/2018 $0.0673006 $45,464 $3.43 M
12/11/2018 $0.0623678 $25,341 $3.18 M
13/11/2018 $0.0638756 $39,181 $3.26 M
14/11/2018 $0.0588504 $30,381 $3.01 M
15/11/2018 $0.0544263 $45,957 $2.78 M
16/11/2018 $0.0572592 $831,599 $2.93 M
17/11/2018 $0.0574408 $219,183 $2.94 M
18/11/2018 $0.0575232 $370,083 $2.94 M
19/11/2018 $0.0521711 $1.07 M $2.67 M
20/11/2018 $0.0368072 $3.61 M $1.89 M
21/11/2018 $0.0377436 $460,552 $1.94 M
22/11/2018 $0.0366457 $52,016 $1.88 M
23/11/2018 $0.0380162 $48,677 $1.96 M
24/11/2018 $0.0348912 $34,522 $1.79 M
25/11/2018 $0.0308766 $50,682 $1.59 M
26/11/2018 $0.0342742 $65,148 $1.76 M
27/11/2018 $0.0289971 $59,514 $1.50 M
28/11/2018 $0.0324987 $41,594 $1.68 M
29/11/2018 $0.0306452 $55,364 $1.59 M
30/11/2018 $0.0371535248845 $41,654 $1.93 M
01/12/2018 $0.0392634751555 $47,033 $2.04 M
02/12/2018 $0.04352201232 $40,445 $2.26 M
03/12/2018 $0.0441922577106 $32,259 $2.29 M
04/12/2018 $0.0425195182277 $48,072 $2.21 M
05/12/2018 $0.0484686939815 $47,563 $2.52 M
06/12/2018 $0.0559144739554 $58,911 $2.90 M
07/12/2018 $0.0584255409042 $104,777 $3.04 M
08/12/2018 $0.0607030379035 $100,140 $3.15 M
09/12/2018 $0.0671380211492 $67,104 $3.49 M
10/12/2018 $0.0721303933514 $66,755 $3.75 M
11/12/2018 $0.0750652331766 $53,439 $3.90 M
12/12/2018 $0.0848577031765 $84,799 $4.42 M
13/12/2018 $0.0799255194716 $177,325 $4.16 M
14/12/2018 $0.0816046877355 $82,870 $4.25 M
15/12/2018 $0.0784702120151 $64,784 $4.09 M
16/12/2018 $0.0801075516989 $94,141 $4.17 M
17/12/2018 $0.0810391659508 $89,746 $4.22 M
18/12/2018 $0.085593165928 $203,233 $4.46 M
19/12/2018 $0.0776753727274 $232,980 $4.05 M
20/12/2018 $0.0821354060547 $148,738 $4.28 M
21/12/2018 $0.0867059855668 $173,669 $4.52 M
22/12/2018 $0.0774684077004 $154,894 $4.04 M
23/12/2018 $0.0771299729064 $91,496 $4.02 M
24/12/2018 $0.0742558816977 $131,349 $3.87 M
25/12/2018 $0.0649481858263 $111,809 $3.39 M
26/12/2018 $0.0662061704866 $66,453 $3.45 M
27/12/2018 $0.0598219836485 $57,677 $3.12 M
28/12/2018 $0.0733458083887 $78,366 $3.83 M
29/12/2018 $0.0829908460662 $124,583 $4.33 M
30/12/2018 $0.080211862993 $81,527 $4.18 M
31/12/2018 $0.0724910293113 $41,395 $3.78 M
01/01/2019 $0.0807479466847 $48,212 $4.21 M
02/01/2019 $0.076119497059 $64,558 $3.97 M
03/01/2019 $0.0790392717919 $54,555 $4.12 M
04/01/2019 $0.0828469777717 $75,156 $4.32 M
05/01/2019 $0.087500852325 $90,136 $4.57 M
06/01/2019 $0.0895770830979 $82,324 $4.67 M
07/01/2019 $0.0928027549538 $57,877 $4.85 M
08/01/2019 $0.0892507628586 $34,859 $4.66 M
09/01/2019 $0.0920537848573 $272,942 $5.03 M
10/01/2019 $0.0883628361975 $296,555 $4.83 M
11/01/2019 $0.0862614469798 $236,651 $4.71 M
12/01/2019 $0.0836921869599 $122,924 $4.57 M
13/01/2019 $0.0821429404255 $89,160 $4.49 M
14/01/2019 $0.0772975196197 $126,625 $4.22 M
15/01/2019 $0.0849559091602 $137,782 $4.64 M
16/01/2019 $0.0867599545436 $92,802 $4.74 M
17/01/2019 $0.0877933204571 $68,538 $4.80 M
18/01/2019 $0.0877648809703 $90,392 $4.79 M
19/01/2019 $0.0923270683753 $45,899 $5.04 M
20/01/2019 $0.0920337190094 $96,960 $5.03 M
21/01/2019 $0.090442546642 $100,370 $4.94 M
22/01/2019 $0.0900018867143 $95,353 $4.92 M
23/01/2019 $0.0921657014742 $66,782 $5.04 M
24/01/2019 $0.0893770568634 $51,793 $4.88 M
25/01/2019 $0.0846607389807 $23,849 $4.63 M
26/01/2019 $0.0865785989059 $43,763 $4.73 M
27/01/2019 $0.0786508170747 $58,814 $4.30 M
28/01/2019 $0.0685466900556 $106,722 $3.75 M
29/01/2019 $0.0697562357857 $73,626 $3.81 M
30/01/2019 $0.0727950126519 $54,585 $3.98 M
31/01/2019 $0.0738061727618 $52,371 $4.03 M
01/02/2019 $0.0770204703349 $57,506 $4.22 M
02/02/2019 $0.0814648469505 $38,362 $4.46 M
03/02/2019 $0.0737274724224 $34,485 $4.05 M
04/02/2019 $0.0760699983734 $42,690 $4.19 M
05/02/2019 $0.0722837341037 $39,887 $3.98 M
06/02/2019 $0.068962648877 $46,164 $3.80 M
07/02/2019 $0.0751769499458 $21,829 $4.15 M
08/02/2019 $0.0752449873099 $25,646 $4.15 M
09/02/2019 $0.0805387500869 $92,156 $4.45 M
10/02/2019 $0.0735458714773 $14,200 $4.07 M
11/02/2019 $0.0759686309487 $53,673 $4.20 M
12/02/2019 $0.0734436593354 $79,794 $4.06 M
13/02/2019 $0.0759057932951 $65,547 $4.20 M
14/02/2019 $0.0779199679766 $46,155 $4.32 M
15/02/2019 $0.0869113853103 $28,337 $4.82 M
16/02/2019 $0.0869815190859 $52,106 $4.83 M
17/02/2019 $0.0736933316778 $62,979 $4.10 M
18/02/2019 $0.0771115470855 $75,909 $4.29 M
19/02/2019 $0.0778791420783 $95,390 $4.34 M
20/02/2019 $0.0740878716542 $64,462 $4.13 M
21/02/2019 $0.0721538826161 $52,636 $4.02 M
22/02/2019 $0.0725815291709 $47,427 $4.05 M
23/02/2019 $0.0750444261272 $33,141 $4.18 M
24/02/2019 $0.0687961910497 $166,423 $3.84 M
25/02/2019 $0.0690215952222 $188,960 $3.85 M
26/02/2019 $0.0688790349449 $80,050 $3.84 M
27/02/2019 $0.0685043064956 $30,798 $3.82 M
28/02/2019 $0.0661457420073 $45,642 $3.69 M
01/03/2019 $0.0678329138363 $43,615 $3.79 M
02/03/2019 $0.0665025289868 $33,697 $3.71 M
03/03/2019 $0.0597895734056 $27,753 $3.34 M
04/03/2019 $0.0641186272933 $48,488 $3.58 M
05/03/2019 $0.0696029751052 $38,902 $3.89 M
06/03/2019 $0.0645359916211 $61,210 $3.61 M
07/03/2019 $0.0623489668053 $25,547 $3.48 M
08/03/2019 $0.0711787254675 $43,269 $3.98 M
09/03/2019 $0.0611074580619 $38,463 $3.41 M
10/03/2019 $0.0668132912711 $19,250 $3.73 M
11/03/2019 $0.0669365447618 $24,938 $3.74 M
12/03/2019 $0.0688960756762 $29,977 $3.85 M
13/03/2019 $0.0648136147623 $27,362 $3.62 M
14/03/2019 $0.062899389882 $30,575 $3.54 M
15/03/2019 $0.0631152221513 $5,725 $3.55 M
16/03/2019 $0.0690737460727 $36,405 $3.89 M
17/03/2019 $0.0675977875549 $31,195 $3.81 M
18/03/2019 $0.0668701764233 $24,175 $3.77 M
19/03/2019 $0.0647195543735 $18,776 $3.65 M
20/03/2019 $0.0621180541104 $20,610 $3.53 M
21/03/2019 $0.0727238816543 $31,044 $4.14 M
22/03/2019 $0.0773390880787 $48,785 $4.41 M
23/03/2019 $0.0799669431156 $22,386 $4.56 M
24/03/2019 $0.0754878741035 $32,316 $4.31 M
25/03/2019 $0.0741614973711 $20,309 $4.23 M
26/03/2019 $0.0715249474075 $31,007 $4.09 M
27/03/2019 $0.070376638053 $24,355 $4.03 M
28/03/2019 $0.073831957302 $34,668 $4.26 M
29/03/2019 $0.0733505517903 $28,760 $4.24 M
30/03/2019 $0.0735489190947 $76,095 $4.26 M
31/03/2019 $0.0747387020035 $22,021 $4.32 M
01/04/2019 $0.0746913087581 $27,464 $4.32 M
02/04/2019 $0.0774130075709 $111,279 $5.02 M
03/04/2019 $0.0749278940661 $142,947 $4.86 M
04/04/2019 $0.0725912038714 $124,318 $4.70 M
05/04/2019 $0.0641157717861 $67,287 $4.16 M
06/04/2019 $0.0646657553215 $33,101 $4.19 M
07/04/2019 $0.0691835853801 $50,345 $4.48 M
08/04/2019 $0.0671299579957 $53,895 $4.35 M
09/04/2019 $0.0591776808386 $64,098 $3.84 M
10/04/2019 $0.0625237267704 $30,765 $4.05 M
11/04/2019 $0.0617732170031 $51,541 $4.00 M
12/04/2019 $0.0499540737763 $56,780 $3.24 M
13/04/2019 $0.0612738766225 $28,920 $3.97 M
14/04/2019 $0.0614787955821 $16,810 $3.98 M
15/04/2019 $0.0621332536789 $13,473 $4.03 M
16/04/2019 $0.056746596522 $25,137 $3.68 M
17/04/2019 $0.0562257110476 $17,337 $3.64 M
18/04/2019 $0.0615033427337 $15,533 $3.99 M
19/04/2019 $0.0605648578311 $15,681 $3.93 M
20/04/2019 $0.0615950886099 $11,226 $3.99 M
21/04/2019 $0.0597493153204 $18,364 $3.87 M
22/04/2019 $0.0601314595945 $19,025 $3.90 M
23/04/2019 $0.060088424174 $25,843 $3.89 M
24/04/2019 $0.0593195905242 $27,791 $3.84 M
25/04/2019 $0.0497394619441 $26,731 $3.22 M
26/04/2019 $0.0480307316104 $59,274 $3.11 M
27/04/2019 $0.0495397166503 $18,712 $3.21 M
28/04/2019 $0.0526745824351 $11,935 $3.41 M
29/04/2019 $0.0573856203416 $15,849 $3.72 M
30/04/2019 $0.057293503165 $33,401 $3.71 M
01/05/2019 $0.0533063194783 $14,479 $3.45 M
02/05/2019 $0.0525758691543 $10,303 $3.41 M
03/05/2019 $0.051712326237 $11,779 $3.35 M
04/05/2019 $0.0523686887386 $18,428 $3.39 M
05/05/2019 $0.0524854948362 $19,446 $3.40 M
06/05/2019 $0.0579252527812 $13,271 $3.75 M
07/05/2019 $0.0602520367103 $20,471 $3.91 M
08/05/2019 $0.0589429757541 $24,935 $3.82 M
09/05/2019 $0.0593755575998 $17,623 $3.85 M
10/05/2019 $0.0568159426984 $44,042 $3.68 M
11/05/2019 $0.057861812129 $21,461 $3.75 M
12/05/2019 $0.0618136317545 $60,757 $4.01 M
13/05/2019 $0.0559492061103 $37,735 $3.63 M
14/05/2019 $0.0543641058517 $59,065 $3.52 M
15/05/2019 $0.0487225946902 $62,143 $3.16 M
16/05/2019 $0.0515083434821 $86,802 $3.34 M
17/05/2019 $0.0478964353783 $77,639 $3.10 M
18/05/2019 $0.0469000188301 $33,639 $3.04 M
19/05/2019 $0.0520940816992 $31,286 $3.38 M
20/05/2019 $0.0498213630999 $41,073 $3.23 M
21/05/2019 $0.0486963438469 $53,178 $3.16 M
22/05/2019 $0.0487994083543 $26,298 $3.16 M
23/05/2019 $0.047458100657 $36,808 $3.08 M
23/05/2019 $0.0460004949562 $17,327 $2.98 M
24/05/2019 $0.0497923163329 $26,415 $3.23 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ECOM"]

Submit Your Reviews