|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A fully decentralized payment system based on blockchain technology: open source financial network.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0220725 $60,577 $19.56 M
21/03/2018 $0.0241828 $95,648 $21.43 M
22/03/2018 $0.0222846 $42,843 $19.75 M
23/03/2018 $0.0226755 $62,919 $20.10 M
24/03/2018 $0.0243295 $85,181 $21.56 M
25/03/2018 $0.0212776 $35,622 $18.86 M
26/03/2018 $0.0196764 $50,352 $17.44 M
27/03/2018 $0.0211716 $28,844 $18.76 M
28/03/2018 $0.0202059 $29,028 $17.91 M
29/03/2018 $0.0184285 $26,320 $16.33 M
30/03/2018 $0.0177534 $27,253 $15.73 M
31/03/2018 $0.0182518 $27,605 $16.17 M
01/04/2018 $0.0180789 $25,071 $16.02 M
02/04/2018 $0.0187011 $30,911 $16.57 M
03/04/2018 $0.0203332 $65,083 $18.02 M
04/04/2018 $0.0214207 $43,667 $18.98 M
05/04/2018 $0.0202813 $31,951 $17.97 M
06/04/2018 $0.023653 $60,649 $20.96 M
07/04/2018 $0.0231215 $63,137 $20.49 M
08/04/2018 $0.0233533 $42,816 $20.70 M
09/04/2018 $0.0220604 $31,151 $19.55 M
10/04/2018 $0.0230576 $34,316 $20.43 M
11/04/2018 $0.023319 $31,382 $20.67 M
12/04/2018 $0.0250316 $49,243 $22.18 M
13/04/2018 $0.0236766 $66,080 $20.98 M
14/04/2018 $0.0223605 $40,028 $19.82 M
15/04/2018 $0.0218481 $56,402 $19.36 M
16/04/2018 $0.0205901 $48,451 $18.25 M
17/04/2018 $0.0208166 $27,822 $18.45 M
18/04/2018 $0.0209806 $63,536 $18.59 M
19/04/2018 $0.0212581 $38,471 $18.84 M
20/04/2018 $0.0233568 $79,266 $20.70 M
21/04/2018 $0.0220245 $51,910 $19.52 M
22/04/2018 $0.0224067 $42,385 $19.86 M
23/04/2018 $0.0219299 $49,929 $19.43 M
24/04/2018 $0.0217169 $60,397 $19.25 M
25/04/2018 $0.0208232 $48,832 $18.45 M
26/04/2018 $0.0212077 $36,317 $18.79 M
27/04/2018 $0.0211313 $56,479 $18.73 M
28/04/2018 $0.0211871 $25,188 $18.78 M
29/04/2018 $0.020946 $39,354 $18.56 M
30/04/2018 $0.0201809 $51,318 $17.88 M
01/05/2018 $0.0200235 $51,857 $17.75 M
02/05/2018 $0.0201404 $46,369 $17.85 M
03/05/2018 $0.020498 $31,006 $18.17 M
04/05/2018 $0.0218015 $51,116 $19.32 M
05/05/2018 $0.0215572 $28,003 $19.10 M
06/05/2018 $0.0189798 $52,357 $16.82 M
07/05/2018 $0.0191949 $41,429 $17.01 M
08/05/2018 $0.0195607 $45,994 $17.33 M
09/05/2018 $0.0191725 $37,711 $16.99 M
10/05/2018 $0.0189658 $40,478 $16.81 M
11/05/2018 $0.0181915 $38,191 $16.12 M
12/05/2018 $0.0178044 $38,264 $15.78 M
13/05/2018 $0.0187553 $46,675 $16.62 M
14/05/2018 $0.0189349 $43,195 $16.78 M
15/05/2018 $0.0177245 $43,318 $15.71 M
16/05/2018 $0.0177117 $33,260 $15.70 M
17/05/2018 $0.017882 $59,351 $15.85 M
18/05/2018 $0.0177766 $269,041 $15.75 M
19/05/2018 $0.0165556 $525,553 $14.67 M
20/05/2018 $0.0142182 $277,217 $12.60 M
21/05/2018 $0.0149116 $466,864 $13.21 M
22/05/2018 $0.0150751 $227,576 $13.36 M
23/05/2018 $0.0137785 $152,243 $12.21 M
24/05/2018 $0.0143518 $90,814 $12.72 M
25/05/2018 $0.0136181 $83,054 $12.07 M
26/05/2018 $0.0138759 $36,788 $12.30 M
27/05/2018 $0.0139564 $42,399 $12.37 M
28/05/2018 $0.0136056 $36,573 $12.06 M
29/05/2018 $0.0139458 $40,698 $12.36 M
30/05/2018 $0.0140903 $41,409 $12.49 M
31/05/2018 $0.0134429 $40,069 $11.91 M
01/06/2018 $0.0137375 $33,798 $12.17 M
02/06/2018 $0.0135541 $32,286 $12.01 M
03/06/2018 $0.0132032 $40,294 $11.70 M
04/06/2018 $0.0117139 $35,609 $10.38 M
05/06/2018 $0.0109911 $89,134 $9.74 M
06/06/2018 $0.0111134 $36,945 $9.85 M
07/06/2018 $0.0144651 $39,297 $12.82 M
08/06/2018 $0.0115847 $53,178 $10.27 M
09/06/2018 $0.0121584 $40,328 $10.77 M
10/06/2018 $0.0109178 $29,441 $9.68 M
11/06/2018 $0.01125 $28,747 $9.97 M
12/06/2018 $0.00977246 $36,029 $8.66 M
13/06/2018 $0.00911439 $23,863 $8.08 M
14/06/2018 $0.00993492 $37,992 $8.80 M
15/06/2018 $0.00994124 $26,423 $8.81 M
16/06/2018 $0.0100262 $23,756 $8.89 M
17/06/2018 $0.00987281 $30,393 $8.75 M
18/06/2018 $0.0101682 $26,237 $9.01 M
19/06/2018 $0.0104994 $29,667 $9.30 M
20/06/2018 $0.0105937 $25,050 $9.39 M
21/06/2018 $0.0106724 $35,704 $9.46 M
22/06/2018 $0.00957753 $26,144 $8.49 M
23/06/2018 $0.0098215 $26,165 $8.70 M
24/06/2018 $0.0100492 $32,374 $8.91 M
25/06/2018 $0.00989894 $32,759 $8.77 M
26/06/2018 $0.00994772 $30,061 $8.82 M
27/06/2018 $0.0101312 $28,247 $8.98 M
28/06/2018 $0.0100259 $31,393 $8.89 M
29/06/2018 $0.0105497 $44,621 $9.35 M
30/06/2018 $0.0113926 $25,558 $10.10 M
01/07/2018 $0.0114462 $37,622 $10.14 M
02/07/2018 $0.0112811 $36,719 $10.00 M
03/07/2018 $0.0108868 $26,808 $9.65 M
04/07/2018 $0.0113367 $36,033 $10.05 M
05/07/2018 $0.0109915 $35,344 $9.74 M
06/07/2018 $0.0108453 $35,704 $9.61 M
07/07/2018 $0.0109723 $29,689 $9.72 M
08/07/2018 $0.0108948 $27,859 $9.66 M
09/07/2018 $0.0108785 $56,820 $9.64 M
10/07/2018 $0.0101512 $57,931 $9.00 M
11/07/2018 $0.0105091 $29,535 $9.31 M
12/07/2018 $0.00928672 $49,763 $8.23 M
13/07/2018 $0.00987232 $53,206 $8.75 M
14/07/2018 $0.00994978 $20,605 $8.82 M
15/07/2018 $0.00995847 $31,579 $8.83 M
16/07/2018 $0.0104638 $25,892 $9.27 M
17/07/2018 $0.0106526 $34,099 $9.44 M
18/07/2018 $0.0102569 $25,318 $9.09 M
19/07/2018 $0.0104779 $27,469 $9.29 M
20/07/2018 $0.0104263 $32,487 $9.24 M
21/07/2018 $0.0103816 $26,817 $9.20 M
22/07/2018 $0.0107 $33,282 $9.48 M
23/07/2018 $0.010954 $40,348 $9.71 M
24/07/2018 $0.0120898 $37,147 $10.71 M
25/07/2018 $0.0122274 $26,347 $10.84 M
26/07/2018 $0.0120449 $36,552 $10.67 M
27/07/2018 $0.0123423 $39,545 $10.94 M
28/07/2018 $0.0116567 $30,354 $10.33 M
29/07/2018 $0.0117881 $40,938 $10.45 M
30/07/2018 $0.0120221 $37,617 $10.65 M
31/07/2018 $0.0110534 $38,325 $9.80 M
01/08/2018 $0.0110431 $30,359 $9.79 M
02/08/2018 $0.0109825 $57,599 $9.73 M
03/08/2018 $0.010592 $31,145 $9.39 M
04/08/2018 $0.0105132 $36,320 $9.32 M
05/08/2018 $0.0105511 $29,823 $9.35 M
06/08/2018 $0.010574 $35,418 $9.37 M
07/08/2018 $0.0100427 $38,000 $8.90 M
08/08/2018 $0.00932345 $43,409 $8.26 M
09/08/2018 $0.00979193 $67,124 $8.68 M
10/08/2018 $0.00936404 $39,216 $8.30 M
11/08/2018 $0.00918198 $63,701 $8.14 M
12/08/2018 $0.00936294 $42,016 $8.30 M
13/08/2018 $0.00829781 $43,724 $7.35 M
14/08/2018 $0.00869387 $25,001 $7.70 M
15/08/2018 $0.00922672 $34,742 $8.18 M
16/08/2018 $0.00876325 $36,364 $7.77 M
17/08/2018 $0.00920341 $43,634 $8.16 M
18/08/2018 $0.00900009 $39,878 $7.98 M
19/08/2018 $0.00934866 $26,300 $8.28 M
20/08/2018 $0.00906787 $43,537 $8.04 M
21/08/2018 $0.00914235 $43,146 $8.10 M
22/08/2018 $0.00879072 $32,822 $7.79 M
23/08/2018 $0.00908748 $45,405 $8.05 M
24/08/2018 $0.00917859 $23,144 $8.13 M
25/08/2018 $0.00931221 $37,962 $8.25 M
26/08/2018 $0.00961865 $51,079 $8.52 M
27/08/2018 $0.00992962 $56,852 $8.80 M
28/08/2018 $0.00987253 $42,706 $8.75 M
29/08/2018 $0.00989442 $57,574 $8.77 M
30/08/2018 $0.00964734 $53,618 $8.55 M
31/08/2018 $0.00982234 $63,365 $8.70 M
01/09/2018 $0.00981762 $41,094 $8.70 M
02/09/2018 $0.00976811 $36,096 $8.66 M
03/09/2018 $0.00980729 $35,727 $8.69 M
04/09/2018 $0.0101376 $40,094 $8.98 M
05/09/2018 $0.00933251 $29,294 $8.27 M
06/09/2018 $0.00889124 $35,404 $7.88 M
07/09/2018 $0.00907285 $31,672 $8.04 M
08/09/2018 $0.00852556 $42,696 $7.56 M
09/09/2018 $0.00838285 $42,791 $7.43 M
10/09/2018 $0.00826196 $37,281 $7.32 M
11/09/2018 $0.00884077 $49,643 $7.83 M
12/09/2018 $0.00849742 $48,380 $7.53 M
13/09/2018 $0.00852095 $41,055 $7.55 M
15/09/2018 $0.00868171 $45,762 $7.69 M
16/09/2018 $0.00888677 $51,048 $7.88 M
17/09/2018 $0.00873918 $99,022 $7.74 M
18/09/2018 $0.00832997 $71,411 $7.38 M
19/09/2018 $0.00843535 $102,889 $7.48 M
20/09/2018 $0.00881547 $71,563 $7.81 M
21/09/2018 $0.00989448 $95,616 $8.77 M
22/09/2018 $0.00958407 $71,725 $8.49 M
23/09/2018 $0.00965998 $86,489 $8.56 M
24/09/2018 $0.00953622 $85,711 $8.45 M
25/09/2018 $0.0104088 $127,796 $9.22 M
26/09/2018 $0.0100096 $111,819 $8.87 M
27/09/2018 $0.0100499 $111,487 $8.91 M
28/09/2018 $0.0104706 $140,192 $9.28 M
29/09/2018 $0.0108131 $134,152 $9.58 M
30/09/2018 $0.0108093 $128,044 $9.58 M
01/10/2018 $0.0109807 $167,526 $9.73 M
02/10/2018 $0.0103103 $164,170 $9.14 M
03/10/2018 $0.0105714 $205,659 $9.37 M
04/10/2018 $0.0110757 $200,110 $9.82 M
05/10/2018 $0.0106318 $209,716 $9.42 M
06/10/2018 $0.0109775 $311,037 $9.73 M
07/10/2018 $0.0110477 $273,808 $9.79 M
08/10/2018 $0.0109229 $293,023 $9.68 M
09/10/2018 $0.0110535 $197,827 $9.80 M
10/10/2018 $0.0111485 $176,874 $9.88 M
11/10/2018 $0.0121708 $318,621 $10.79 M
12/10/2018 $0.0110008 $252,359 $9.75 M
13/10/2018 $0.0110809 $277,453 $9.82 M
14/10/2018 $0.011267 $274,681 $9.98 M
15/10/2018 $0.0113102 $273,407 $10.02 M
16/10/2018 $0.0164309 $297,344 $14.56 M
17/10/2018 $0.0117409 $202,982 $10.40 M
18/10/2018 $0.0117929 $248,291 $10.45 M
19/10/2018 $0.0118097 $220,617 $10.47 M
20/10/2018 $0.0122605 $284,071 $10.87 M
21/10/2018 $0.0131191 $303,452 $11.63 M
22/10/2018 $0.0145951 $351,907 $12.93 M
23/10/2018 $0.0137496 $281,186 $12.19 M
24/10/2018 $0.0146137 $314,087 $12.95 M
25/10/2018 $0.0146378 $271,052 $12.97 M
26/10/2018 $0.0158925 $341,829 $14.08 M
27/10/2018 $0.0160477 $330,308 $14.22 M
28/10/2018 $0.017708 $466,589 $15.69 M
29/10/2018 $0.0179059 $354,787 $15.87 M
30/10/2018 $0.017781 $323,945 $15.76 M
31/10/2018 $0.0178608 $354,030 $15.83 M
01/11/2018 $0.015815 $308,887 $14.02 M
02/11/2018 $0.016174 $284,679 $14.33 M
03/11/2018 $0.0168698 $291,467 $14.95 M
04/11/2018 $0.0173954 $276,807 $15.42 M
05/11/2018 $0.017347 $267,937 $15.37 M
06/11/2018 $0.0171708 $271,756 $15.22 M
07/11/2018 $0.0175285 $325,059 $15.53 M
08/11/2018 $0.016238 $713,405 $14.39 M
09/11/2018 $0.0150903 $472,154 $13.37 M
10/11/2018 $0.0148175 $395,008 $13.13 M
11/11/2018 $0.0147805 $387,691 $13.10 M
12/11/2018 $0.0148331 $387,959 $13.15 M
13/11/2018 $0.0153522 $406,956 $13.61 M
14/11/2018 $0.0158069 $400,495 $14.01 M
15/11/2018 $0.0157706 $420,959 $13.98 M
16/11/2018 $0.015417 $416,485 $13.66 M
17/11/2018 $0.0157434 $450,656 $13.95 M
18/11/2018 $0.0155623 $438,129 $13.79 M
19/11/2018 $0.0156141 $430,738 $13.84 M
20/11/2018 $0.014241 $415,573 $12.62 M
21/11/2018 $0.013134 $369,389 $11.64 M
22/11/2018 $0.0134175 $369,624 $11.89 M
23/11/2018 $0.0128733 $488,120 $11.41 M
24/11/2018 $0.0129289 $546,878 $11.46 M
25/11/2018 $0.0120099 $533,643 $10.64 M
26/11/2018 $0.0118738 $597,026 $10.52 M
27/11/2018 $0.010799 $577,662 $9.57 M
28/11/2018 $0.0108364 $613,873 $9.60 M
29/11/2018 $0.0117191 $617,984 $10.39 M
30/11/2018 $0.0117425023261 $685,144 $10.41 M
01/12/2018 $0.0115728964656 $806,823 $10.26 M
02/12/2018 $0.01166223844 $884,795 $10.34 M
03/12/2018 $0.0114943084023 $719,711 $10.19 M
04/12/2018 $0.0112365417729 $1.20 M $9.96 M
05/12/2018 $0.010968871558 $1.08 M $9.72 M
06/12/2018 $0.0102251896094 $1.08 M $9.06 M
07/12/2018 $0.00966169320441 $1.03 M $8.56 M
08/12/2018 $0.00914279527373 $839,516 $8.10 M
09/12/2018 $0.0088105524855 $966,532 $7.81 M
10/12/2018 $0.00971120213251 $1.18 M $8.61 M
11/12/2018 $0.00940117811555 $1.15 M $8.33 M
12/12/2018 $0.00916547769731 $1.12 M $8.12 M
13/12/2018 $0.00923277474123 $1.20 M $8.18 M
14/12/2018 $0.00892850350157 $1.28 M $7.91 M
15/12/2018 $0.00872984777807 $1.27 M $7.74 M
16/12/2018 $0.00880754079693 $1.26 M $7.81 M
17/12/2018 $0.0087122157357 $1.32 M $7.72 M
18/12/2018 $0.0091654734788 $1.43 M $8.12 M
19/12/2018 $0.00935775671836 $1.34 M $8.29 M
20/12/2018 $0.0100714224962 $1.57 M $8.93 M
21/12/2018 $0.00988926127299 $1.59 M $8.76 M
22/12/2018 $0.00998338065729 $1.68 M $8.85 M
23/12/2018 $0.0099449062178 $1.77 M $8.81 M
24/12/2018 $0.00999578306955 $1.85 M $8.86 M
25/12/2018 $0.00930441259317 $1.82 M $8.25 M
26/12/2018 $0.00910834098024 $1.87 M $8.07 M
27/12/2018 $0.0090387515281 $2.08 M $8.01 M
28/12/2018 $0.00896691841507 $2.17 M $7.95 M
29/12/2018 $0.00949943641912 $1.95 M $8.42 M
30/12/2018 $0.00946803996555 $1.72 M $8.39 M
31/12/2018 $0.00936514086882 $1.62 M $8.30 M
01/01/2019 $0.00913366844005 $1.67 M $8.09 M
02/01/2019 $0.00926804427137 $1.73 M $8.21 M
03/01/2019 $0.00917071829481 $1.83 M $8.13 M
04/01/2019 $0.00882521900288 $1.66 M $7.82 M
05/01/2019 $0.00877564266323 $1.75 M $7.78 M
06/01/2019 $0.00860879011209 $1.83 M $7.63 M
07/01/2019 $0.00859501611566 $1.88 M $7.62 M
08/01/2019 $0.00856183928225 $2.01 M $7.59 M
09/01/2019 $0.00859728941061 $1.99 M $7.62 M
10/01/2019 $0.00862061396114 $2.19 M $7.64 M
11/01/2019 $0.00782527695102 $2.00 M $6.93 M
12/01/2019 $0.00771920344771 $2.13 M $6.84 M
13/01/2019 $0.00767621089351 $2.43 M $6.80 M
14/01/2019 $0.00729554754785 $3.17 M $6.47 M
15/01/2019 $0.00744929678618 $3.45 M $6.60 M
16/01/2019 $0.00708346793533 $7.66 M $6.28 M
17/01/2019 $0.00735523698198 $2.25 M $6.52 M
18/01/2019 $0.0075807851973 $1.87 M $6.72 M
19/01/2019 $0.00757000243143 $2.30 M $6.71 M
20/01/2019 $0.00751649630206 $2.24 M $6.66 M
21/01/2019 $0.0072361311689 $2.08 M $6.41 M
22/01/2019 $0.00721554887662 $2.12 M $6.39 M
23/01/2019 $0.00724189032551 $2.08 M $6.42 M
24/01/2019 $0.00717831114456 $2.12 M $6.36 M
25/01/2019 $0.00720055768345 $2.10 M $6.38 M
26/01/2019 $0.00721552421449 $2.13 M $6.39 M
27/01/2019 $0.00717614505911 $2.04 M $6.36 M
28/01/2019 $0.00712301108836 $2.07 M $6.31 M
29/01/2019 $0.0070350381479 $5.41 M $6.23 M
30/01/2019 $0.00692153412443 $2.69 M $6.13 M
31/01/2019 $0.00691297522214 $1.61 M $6.13 M
01/02/2019 $0.00668485808641 $1.78 M $5.92 M
02/02/2019 $0.006047721133 $1.57 M $5.36 M
03/02/2019 $0.00587429784539 $1.59 M $5.21 M
04/02/2019 $0.00607138352261 $1.77 M $5.38 M
05/02/2019 $0.0063876897132 $1.82 M $5.66 M
06/02/2019 $0.00664084540437 $1.90 M $5.89 M
07/02/2019 $0.00694834016773 $1.98 M $6.16 M
08/02/2019 $0.0068423254966 $1.95 M $6.06 M
09/02/2019 $0.00714177707319 $1.78 M $6.33 M
10/02/2019 $0.00720946870386 $1.94 M $6.39 M
11/02/2019 $0.00701446045482 $1.97 M $6.22 M
12/02/2019 $0.00718004952197 $2.07 M $6.36 M
13/02/2019 $0.00705721417249 $1.78 M $6.25 M
14/02/2019 $0.00715893019924 $1.88 M $6.34 M
15/02/2019 $0.00697148471205 $1.86 M $6.18 M
16/02/2019 $0.00695231954512 $1.86 M $6.16 M
17/02/2019 $0.00697227606296 $1.91 M $6.18 M
18/02/2019 $0.00708839966401 $2.01 M $6.28 M
19/02/2019 $0.00722977834074 $2.11 M $6.41 M
20/02/2019 $0.00697691757125 $2.01 M $6.18 M
21/02/2019 $0.00729510274517 $2.02 M $6.47 M
22/02/2019 $0.00759131315316 $2.20 M $6.73 M
23/02/2019 $0.00755084104291 $2.15 M $6.69 M
24/02/2019 $0.00776048899433 $1.99 M $6.88 M
25/02/2019 $0.00711944218337 $1.91 M $6.31 M
26/02/2019 $0.00733224027927 $2.15 M $6.50 M
27/02/2019 $0.00698644046306 $1.94 M $6.19 M
28/02/2019 $0.00696177055931 $1.90 M $6.17 M
01/03/2019 $0.00693411584733 $1.72 M $6.15 M
02/03/2019 $0.00696975004558 $1.94 M $6.18 M
03/03/2019 $0.0071924065347 $2.22 M $6.37 M
04/03/2019 $0.00686245944908 $2.25 M $6.08 M
05/03/2019 $0.00647404218457 $1.99 M $5.74 M
06/03/2019 $0.00653277011131 $2.02 M $5.79 M
07/03/2019 $0.00675965541671 $1.08 M $5.99 M
08/03/2019 $0.00666206974474 $2.04 M $5.90 M
09/03/2019 $0.00639821055666 $2.06 M $5.67 M
10/03/2019 $0.006331345701 $2.30 M $5.61 M
11/03/2019 $0.00686614350772 $3.08 M $6.08 M
12/03/2019 $0.00653074221805 $2.46 M $5.79 M
13/03/2019 $0.00661814891944 $1.86 M $5.87 M
14/03/2019 $0.00663488173084 $1.08 M $5.88 M
15/03/2019 $0.00730172988823 $1.61 M $6.47 M
16/03/2019 $0.00779335055499 $1.56 M $6.91 M
17/03/2019 $0.00784141927824 $1.61 M $6.95 M
18/03/2019 $0.00776619104977 $1.70 M $6.88 M
19/03/2019 $0.00751893034958 $1.67 M $6.66 M
20/03/2019 $0.00727998140763 $1.38 M $6.45 M
20/03/2019 $0.00735743245366 $1.38 M $6.52 M
21/03/2019 $0.00758214755481 $1.40 M $6.72 M

Twitter News Feed

[custom-twitter-feeds screenname="EDinarWorldwide"]

Submit Your Reviews