|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0106579 $217,283 $9.45 M
18/01/2018 $0.0122681 $292,316 $10.87 M
19/01/2018 $0.0134088 $314,837 $11.88 M
20/01/2018 $0.016927 $352,403 $15.00 M
21/01/2018 $0.0167941 $233,312 $14.88 M
22/01/2018 $0.0154499 $243,293 $13.69 M
23/01/2018 $0.0135786 $176,509 $12.03 M
24/01/2018 $0.0138433 $39,016 $12.27 M
25/01/2018 $0.0179592 $63,331 $15.92 M
26/01/2018 $0.0167935 $38,989 $14.88 M
27/01/2018 $0.0178271 $35,568 $15.80 M
28/01/2018 $0.01703 $40,257 $15.09 M
29/01/2018 $0.0167641 $50,049 $14.86 M
30/01/2018 $0.0144191 $44,893 $12.78 M
31/01/2018 $0.0140903 $19,592 $12.49 M
01/02/2018 $0.0121322 $15,576 $10.75 M
02/02/2018 $0.0116151 $20,526 $10.29 M
03/02/2018 $0.0131246 $9,640 $11.63 M
04/02/2018 $0.0121207 $11,483 $10.74 M
05/02/2018 $0.010893 $9,809 $9.65 M
06/02/2018 $0.0141623 $16,690 $12.55 M
07/02/2018 $0.0143105 $9,253 $12.68 M
08/02/2018 $0.014202 $20,836 $12.59 M
09/02/2018 $0.0156315 $19,820 $13.85 M
10/02/2018 $0.0191131 $34,917 $16.94 M
11/02/2018 $0.022147 $78,243 $19.63 M
12/02/2018 $0.0218351 $57,033 $19.35 M
13/02/2018 $0.0208787 $26,958 $18.50 M
14/02/2018 $0.0242959 $51,847 $21.53 M
15/02/2018 $0.0228815 $36,537 $20.28 M
16/02/2018 $0.0225608 $40,634 $19.99 M
17/02/2018 $0.0249696 $30,139 $22.13 M
18/02/2018 $0.0253597 $19,416 $22.47 M
19/02/2018 $0.0299864 $28,690 $26.57 M
20/02/2018 $0.0221597 $27,392 $19.64 M
21/02/2018 $0.0194064 $17,933 $17.20 M
22/02/2018 $0.02438 $24,813 $21.61 M
23/02/2018 $0.021317 $23,734 $18.89 M
24/02/2018 $0.0211077 $39,329 $18.71 M
25/02/2018 $0.0202204 $14,622 $17.92 M
26/02/2018 $0.0227866 $23,373 $20.19 M
27/02/2018 $0.0212779 $25,911 $18.86 M
28/02/2018 $0.0197869 $21,310 $17.54 M
01/03/2018 $0.0221824 $38,588 $19.66 M
02/03/2018 $0.0232645 $26,721 $20.62 M
03/03/2018 $0.0237362 $18,571 $21.04 M
04/03/2018 $0.0239047 $16,812 $21.18 M
06/03/2018 $0.0232623 $36,288 $20.62 M
07/03/2018 $0.0226556 $23,784 $20.08 M
08/03/2018 $0.0218193 $20,067 $19.34 M
09/03/2018 $0.0199656 $23,241 $17.69 M
10/03/2018 $0.0196251 $22,237 $17.39 M
11/03/2018 $0.0179342 $22,977 $15.89 M
12/03/2018 $0.0193849 $31,775 $17.18 M
13/03/2018 $0.0196991 $38,776 $17.46 M
14/03/2018 $0.019591 $26,532 $17.36 M
15/03/2018 $0.0169121 $50,391 $14.99 M
16/03/2018 $0.0172169 $28,320 $15.26 M
17/03/2018 $0.0191667 $62,473 $16.99 M
18/03/2018 $0.0177111 $67,434 $15.70 M
19/03/2018 $0.0196649 $79,321 $17.43 M
20/03/2018 $0.0188002 $43,945 $16.66 M
21/03/2018 $0.0218942 $61,963 $19.40 M
22/03/2018 $0.0227114 $95,557 $20.13 M
23/03/2018 $0.0223555 $39,989 $19.81 M
24/03/2018 $0.0235219 $69,913 $20.85 M
25/03/2018 $0.0233828 $79,487 $20.72 M
26/03/2018 $0.0214203 $37,744 $18.98 M
27/03/2018 $0.0204441 $52,702 $18.12 M
27/03/2018 $0.0206737 $26,035 $18.32 M
28/03/2018 $0.0204047 $28,950 $18.08 M
29/03/2018 $0.0190957 $28,209 $16.92 M
30/03/2018 $0.0177509 $29,359 $15.73 M
31/03/2018 $0.0186986 $24,096 $16.57 M
01/04/2018 $0.017845 $27,117 $15.81 M
02/04/2018 $0.0188125 $29,228 $16.67 M
03/04/2018 $0.0202543 $65,482 $17.95 M
04/04/2018 $0.021106 $44,100 $18.70 M
05/04/2018 $0.0215597 $70,125 $19.11 M
06/04/2018 $0.0231868 $58,366 $20.55 M
07/04/2018 $0.0234599 $63,693 $20.79 M
08/04/2018 $0.022651 $43,514 $20.07 M
09/04/2018 $0.022926 $33,037 $20.32 M
10/04/2018 $0.0231491 $31,469 $20.52 M
11/04/2018 $0.0233538 $31,209 $20.70 M
12/04/2018 $0.0256785 $55,882 $22.76 M
13/04/2018 $0.0241145 $61,553 $21.37 M
14/04/2018 $0.0225097 $40,902 $19.95 M
15/04/2018 $0.022684 $62,784 $20.10 M
16/04/2018 $0.0209001 $41,418 $18.52 M
17/04/2018 $0.0209984 $28,563 $18.61 M
18/04/2018 $0.0209725 $63,970 $18.59 M
19/04/2018 $0.02143 $39,503 $18.99 M
20/04/2018 $0.0237604 $82,576 $21.06 M
21/04/2018 $0.0222041 $50,037 $19.68 M
22/04/2018 $0.0221776 $44,081 $19.65 M
23/04/2018 $0.0214418 $50,066 $19.00 M
24/04/2018 $0.0223563 $56,962 $19.81 M
25/04/2018 $0.0203385 $47,116 $18.02 M
26/04/2018 $0.0215507 $33,115 $19.10 M
27/04/2018 $0.0209797 $56,534 $18.59 M
28/04/2018 $0.0210581 $25,162 $18.66 M
29/04/2018 $0.0214245 $41,169 $18.99 M
30/04/2018 $0.0199669 $53,547 $17.69 M
01/05/2018 $0.0197478 $52,711 $17.50 M
02/05/2018 $0.0202019 $40,635 $17.90 M
03/05/2018 $0.0205844 $33,411 $18.24 M
04/05/2018 $0.0217679 $49,806 $19.29 M
05/05/2018 $0.0214134 $28,369 $18.98 M
06/05/2018 $0.0191851 $54,174 $17.00 M
07/05/2018 $0.0195705 $52,277 $17.34 M
08/05/2018 $0.0195835 $46,374 $17.36 M
09/05/2018 $0.0193131 $37,389 $17.12 M
10/05/2018 $0.0189287 $40,968 $16.77 M
11/05/2018 $0.0182039 $37,176 $16.13 M
12/05/2018 $0.0180063 $39,545 $15.96 M
13/05/2018 $0.0188606 $46,900 $16.71 M
14/05/2018 $0.0187394 $43,104 $16.61 M
15/05/2018 $0.0176375 $42,944 $15.63 M
16/05/2018 $0.017772 $33,475 $15.75 M
17/05/2018 $0.0175175 $63,851 $15.52 M
18/05/2018 $0.0176242 $343,424 $15.62 M
19/05/2018 $0.0161624 $450,571 $14.32 M
20/05/2018 $0.0138885 $335,618 $12.31 M
21/05/2018 $0.0145443 $417,199 $12.89 M
22/05/2018 $0.0147272 $168,316 $13.05 M
24/05/2018 $0.0133918 $135,609 $11.87 M
25/05/2018 $0.0155287 $94,579 $13.76 M
26/05/2018 $0.0135307 $78,244 $11.99 M
27/05/2018 $0.0135438 $37,245 $12.00 M
28/05/2018 $0.0141334 $39,277 $12.53 M
29/05/2018 $0.013617 $37,997 $12.07 M
30/05/2018 $0.0138236 $38,868 $12.25 M
31/05/2018 $0.0140225 $43,418 $12.43 M
01/06/2018 $0.0134705 $39,672 $11.94 M
02/06/2018 $0.0137895 $32,391 $12.22 M
03/06/2018 $0.0134499 $34,529 $11.92 M
04/06/2018 $0.0134809 $36,458 $11.95 M
05/06/2018 $0.0114587 $38,892 $10.15 M
06/06/2018 $0.0108558 $84,247 $9.62 M
07/06/2018 $0.0115132 $38,329 $10.20 M
08/06/2018 $0.0146273 $39,465 $12.96 M
09/06/2018 $0.0121744 $60,028 $10.79 M
10/06/2018 $0.0119077 $35,292 $10.55 M
11/06/2018 $0.0109191 $29,750 $9.68 M
12/06/2018 $0.0115824 $28,245 $10.26 M
13/06/2018 $0.00961646 $36,590 $8.52 M
14/06/2018 $0.00939574 $25,203 $8.33 M
15/06/2018 $0.0100163 $36,366 $8.88 M
16/06/2018 $0.00995912 $26,308 $8.83 M
17/06/2018 $0.0100311 $23,624 $8.89 M
18/06/2018 $0.00988372 $30,545 $8.76 M
19/06/2018 $0.0102427 $27,958 $9.08 M
20/06/2018 $0.0104077 $30,529 $9.22 M
21/06/2018 $0.0108308 $26,798 $9.60 M
22/06/2018 $0.0106134 $30,660 $9.41 M
23/06/2018 $0.00983898 $27,947 $8.72 M
24/06/2018 $0.0098197 $25,747 $8.70 M
25/06/2018 $0.0100245 $32,018 $8.88 M
26/06/2018 $0.010064 $33,736 $8.92 M
27/06/2018 $0.00990716 $29,053 $8.78 M
28/06/2018 $0.0101487 $28,906 $8.99 M
29/06/2018 $0.0098885 $30,471 $8.76 M
30/06/2018 $0.0111777 $47,468 $9.91 M
01/07/2018 $0.011538 $24,722 $10.23 M
02/07/2018 $0.011462 $38,678 $10.16 M
03/07/2018 $0.0114469 $35,857 $10.14 M
04/07/2018 $0.0107373 $27,392 $9.52 M
05/07/2018 $0.0110124 $34,028 $9.76 M
06/07/2018 $0.011016 $35,279 $9.76 M
07/07/2018 $0.0108676 $37,249 $9.63 M
08/07/2018 $0.0110206 $28,835 $9.77 M
09/07/2018 $0.0109028 $28,656 $9.66 M
10/07/2018 $0.0106457 $57,225 $9.43 M
11/07/2018 $0.0101707 $57,978 $9.01 M
12/07/2018 $0.0104554 $27,744 $9.27 M
13/07/2018 $0.00973698 $51,872 $8.63 M
14/07/2018 $0.00953027 $53,171 $8.45 M
15/07/2018 $0.00991015 $21,111 $8.78 M
16/07/2018 $0.0100933 $30,568 $8.94 M
17/07/2018 $0.010449 $25,997 $9.26 M
18/07/2018 $0.0107543 $34,171 $9.53 M
19/07/2018 $0.0104015 $26,387 $9.22 M
20/07/2018 $0.0104842 $27,420 $9.29 M
21/07/2018 $0.0104157 $31,652 $9.23 M
22/07/2018 $0.010893 $34,736 $9.65 M
23/07/2018 $0.0104909 $26,532 $9.30 M
24/07/2018 $0.0109458 $41,125 $9.70 M
25/07/2018 $0.0120692 $37,188 $10.70 M
26/07/2018 $0.0121261 $25,427 $10.75 M
27/07/2018 $0.0119846 $36,078 $10.62 M
28/07/2018 $0.0125301 $39,835 $11.10 M
29/07/2018 $0.0116729 $29,998 $10.34 M
30/07/2018 $0.0117735 $40,936 $10.43 M
31/07/2018 $0.0120188 $38,158 $10.65 M
01/08/2018 $0.0110606 $37,721 $9.80 M
02/08/2018 $0.0111256 $33,417 $9.86 M
03/08/2018 $0.0108862 $54,480 $9.65 M
04/08/2018 $0.0109408 $41,736 $9.70 M
05/08/2018 $0.0103328 $28,630 $9.16 M
06/08/2018 $0.0106753 $29,759 $9.46 M
07/08/2018 $0.0106342 $33,848 $9.42 M
08/08/2018 $0.00997425 $38,171 $8.84 M
09/08/2018 $0.00942092 $43,874 $8.35 M
10/08/2018 $0.0096505 $66,594 $8.55 M
11/08/2018 $0.0093874 $38,521 $8.32 M
12/08/2018 $0.00914523 $63,691 $8.10 M
13/08/2018 $0.00924365 $42,562 $8.19 M
14/08/2018 $0.00840305 $42,851 $7.45 M
15/08/2018 $0.00883557 $25,818 $7.83 M
16/08/2018 $0.00909892 $34,823 $8.06 M
17/08/2018 $0.00883377 $35,785 $7.83 M
18/08/2018 $0.00933649 $47,956 $8.27 M
19/08/2018 $0.00896444 $36,461 $7.94 M
20/08/2018 $0.00934137 $26,610 $8.28 M
21/08/2018 $0.00898027 $43,995 $7.96 M
22/08/2018 $0.00937867 $42,706 $8.31 M
23/08/2018 $0.00902078 $46,533 $7.99 M
24/08/2018 $0.00891721 $31,458 $7.90 M
25/08/2018 $0.00916085 $25,511 $8.12 M
26/08/2018 $0.00931199 $35,717 $8.25 M
27/08/2018 $0.00951462 $51,189 $8.43 M
28/08/2018 $0.0101469 $58,776 $8.99 M
29/08/2018 $0.00988318 $41,413 $8.76 M
30/08/2018 $0.00986444 $57,386 $8.74 M
31/08/2018 $0.00967264 $59,078 $8.57 M
01/09/2018 $0.00970385 $72,671 $8.60 M
02/09/2018 $0.00961208 $31,075 $8.52 M
03/09/2018 $0.00974339 $30,096 $8.63 M
04/09/2018 $0.0100991 $42,035 $8.95 M
05/09/2018 $0.0100803 $34,263 $8.93 M
06/09/2018 $0.00891561 $27,973 $7.90 M
07/09/2018 $0.0088856 $36,714 $7.87 M
08/09/2018 $0.00911841 $37,334 $8.08 M
09/09/2018 $0.00839907 $35,408 $7.44 M
10/09/2018 $0.00825184 $42,935 $7.31 M
11/09/2018 $0.00865265 $49,861 $7.67 M
12/09/2018 $0.00876797 $37,409 $7.77 M
13/09/2018 $0.00852064 $50,167 $7.55 M
14/09/2018 $0.00851056 $37,281 $7.54 M
15/09/2018 $0.00884937 $58,121 $7.84 M
16/09/2018 $0.00890904 $52,489 $7.90 M
17/09/2018 $0.00861308 $88,630 $7.63 M
18/09/2018 $0.00832438 $79,838 $7.38 M
19/09/2018 $0.00844966 $96,992 $7.49 M
20/09/2018 $0.00865493 $68,997 $7.67 M
21/09/2018 $0.00964135 $95,140 $8.54 M
22/09/2018 $0.0425539 $196,215 $37.71 M
23/09/2018 $0.00978869 $83,429 $8.67 M
24/09/2018 $0.010246 $101,710 $9.08 M
25/09/2018 $0.0101503 $117,653 $9.00 M
26/09/2018 $0.010134 $113,316 $8.98 M
27/09/2018 $0.0100883 $119,315 $8.94 M
28/09/2018 $0.010458 $133,071 $9.27 M
29/09/2018 $0.0107406 $138,557 $9.52 M
30/09/2018 $0.010859 $130,882 $9.62 M
01/10/2018 $0.010901 $163,064 $9.66 M
02/10/2018 $0.0105141 $184,686 $9.32 M
03/10/2018 $0.0105404 $199,494 $9.34 M
04/10/2018 $0.0109985 $214,001 $9.75 M
05/10/2018 $0.0108104 $223,085 $9.58 M
06/10/2018 $0.0110464 $294,092 $9.79 M
07/10/2018 $0.0110138 $284,583 $9.76 M
08/10/2018 $0.0108938 $274,976 $9.65 M
09/10/2018 $0.0111015 $188,058 $9.84 M
10/10/2018 $0.0111476 $181,778 $9.88 M
11/10/2018 $0.0112227 $322,437 $9.95 M
12/10/2018 $0.0109895 $250,366 $9.74 M
13/10/2018 $0.0117648 $271,027 $10.43 M
14/10/2018 $0.0112938 $274,717 $10.01 M
15/10/2018 $0.0113397 $276,856 $10.05 M
16/10/2018 $0.0123075 $290,472 $10.91 M
17/10/2018 $0.0116995 $205,507 $10.37 M
18/10/2018 $0.0117848 $238,499 $10.44 M
19/10/2018 $0.0118595 $230,949 $10.51 M
20/10/2018 $0.0125989 $298,259 $11.17 M
21/10/2018 $0.0133255 $304,554 $11.81 M
22/10/2018 $0.0144473 $339,901 $12.80 M
23/10/2018 $0.0137846 $291,909 $12.22 M
24/10/2018 $0.014673 $309,756 $13.00 M
25/10/2018 $0.0146371 $266,091 $12.97 M
26/10/2018 $0.0159514 $341,310 $14.14 M
27/10/2018 $0.0162816 $340,929 $14.43 M
28/10/2018 $0.017671 $459,094 $15.66 M
29/10/2018 $0.0178803 $338,540 $15.85 M
30/10/2018 $0.0185914 $325,856 $16.48 M
31/10/2018 $0.0173673 $350,314 $15.39 M
01/11/2018 $0.0157613 $309,316 $13.97 M
02/11/2018 $0.0167657 $289,106 $14.86 M
03/11/2018 $0.0170283 $290,506 $15.09 M
04/11/2018 $0.0173251 $273,457 $15.35 M
05/11/2018 $0.0172833 $264,440 $15.32 M
06/11/2018 $0.0172171 $278,754 $15.26 M
07/11/2018 $0.0175483 $325,574 $15.55 M
08/11/2018 $0.0163307 $701,064 $14.47 M
09/11/2018 $0.0149954 $458,739 $13.29 M
10/11/2018 $0.0147756 $391,891 $13.09 M
11/11/2018 $0.0148119 $387,196 $13.13 M
12/11/2018 $0.0149942 $392,160 $13.29 M
13/11/2018 $0.0152827 $406,558 $13.54 M
14/11/2018 $0.0162686 $411,844 $14.42 M
15/11/2018 $0.0155586 $412,108 $13.79 M
16/11/2018 $0.0156305 $428,067 $13.85 M
17/11/2018 $0.0156757 $443,212 $13.89 M
18/11/2018 $0.0156559 $439,716 $13.87 M
19/11/2018 $0.0156393 $431,717 $13.86 M
20/11/2018 $0.0142999 $417,882 $12.67 M
21/11/2018 $0.0133504 $374,165 $11.83 M
22/11/2018 $0.0133915 $390,204 $11.87 M
23/11/2018 $0.0127869 $493,259 $11.33 M
24/11/2018 $0.0129415 $538,348 $11.47 M
25/11/2018 $0.0117697 $528,999 $10.43 M
26/11/2018 $0.011962 $604,886 $10.60 M
27/11/2018 $0.0106854 $580,555 $9.47 M
28/11/2018 $0.0109745 $622,457 $9.73 M
29/11/2018 $0.0117337 $601,160 $10.40 M
30/11/2018 $0.0118720134506 $711,069 $10.52 M
01/12/2018 $0.0115394539117 $802,984 $10.23 M
02/12/2018 $0.011544541845 $873,053 $10.23 M
03/12/2018 $0.0112879682874 $680,740 $10.00 M
04/12/2018 $0.0103814978076 $1.20 M $9.20 M
05/12/2018 $0.0109151171805 $1.03 M $9.67 M
06/12/2018 $0.0102009545 $1.08 M $9.04 M
07/12/2018 $0.00965240652515 $1.03 M $8.55 M
08/12/2018 $0.00920928854383 $846,805 $8.16 M
09/12/2018 $0.00878524982413 $978,896 $7.79 M
10/12/2018 $0.00965229485373 $1.17 M $8.55 M
11/12/2018 $0.00940617689298 $1.15 M $8.34 M
12/12/2018 $0.00918944487598 $1.12 M $8.14 M
13/12/2018 $0.00919807972071 $1.19 M $8.15 M
14/12/2018 $0.00892052738222 $1.29 M $7.91 M
15/12/2018 $0.00960573295813 $1.36 M $8.51 M
16/12/2018 $0.00880907207454 $1.27 M $7.81 M
17/12/2018 $0.00872076159938 $1.32 M $7.73 M
18/12/2018 $0.0091813848409 $1.42 M $8.14 M
19/12/2018 $0.00949070559896 $1.38 M $8.41 M
20/12/2018 $0.0100717858552 $1.58 M $8.93 M
21/12/2018 $0.00986883357767 $1.58 M $8.75 M
22/12/2018 $0.00993610509432 $1.66 M $8.81 M
23/12/2018 $0.0100579311113 $1.81 M $8.91 M
24/12/2018 $0.010068234343 $1.85 M $8.92 M
25/12/2018 $0.00924705807923 $1.82 M $8.19 M
26/12/2018 $0.00911390737135 $1.86 M $8.08 M
27/12/2018 $0.00907765211459 $2.10 M $8.04 M
28/12/2018 $0.00900044542556 $2.21 M $7.98 M
29/12/2018 $0.0094785535542 $1.85 M $8.40 M
30/12/2018 $0.00952635575117 $1.73 M $8.44 M
31/12/2018 $0.00939782568549 $1.63 M $8.33 M
01/01/2019 $0.00913582100804 $1.67 M $8.10 M
02/01/2019 $0.00925008345377 $1.73 M $8.20 M
03/01/2019 $0.00918450529477 $1.42 M $8.14 M
04/01/2019 $0.00885786788516 $1.65 M $7.85 M
05/01/2019 $0.00875994176751 $1.79 M $7.76 M
06/01/2019 $0.00860792475987 $1.83 M $7.63 M
07/01/2019 $0.00860616619175 $1.89 M $7.63 M
08/01/2019 $0.00856830013122 $2.00 M $7.59 M
09/01/2019 $0.00855602913912 $2.01 M $7.58 M
10/01/2019 $0.0084973932336 $2.14 M $7.53 M
11/01/2019 $0.00794777737247 $2.07 M $7.04 M
12/01/2019 $0.00779548861782 $2.15 M $6.91 M
13/01/2019 $0.00767751524059 $2.55 M $6.80 M
14/01/2019 $0.00725239757831 $3.20 M $6.43 M
15/01/2019 $0.00744622405084 $3.44 M $6.60 M
16/01/2019 $0.00715815933093 $7.67 M $6.34 M
17/01/2019 $0.00741827830396 $2.31 M $6.57 M
17/01/2019 $0.00752551424033 $2.13 M $6.67 M
18/01/2019 $0.0320955899332 $1.90 M $22.93 M

Twitter News Feed

[custom-twitter-feeds hashtag="#EDR"]

Submit Your Reviews