|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Endor Protocol current price is $0.036581 with a marketcap of $25.08 M. Its price is -13.09% down in last 24 hours.


  • endor-protocol
    Endor Protocol(EDR)
  • Price
    $0.036581
  • 1h %
    -1.1%
  • 24h %
    -13.09%
  • 7d %
    -43.44%
  • Market Cap
    $25.08 M
  • Volume
    $3.33 M
  • Available Supply
    685.69 M EDR
  • Rank
    121



Loading Chart...

More Info About Coin

A fully decentralized payment system based on blockchain technology: open source financial network.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.00902605 $813,297 $8.00 M
20/11/2017 $0.00734608 $735,263 $6.51 M
21/11/2017 $0.0082702 $676,509 $7.33 M
22/11/2017 $0.00817091 $675,014 $7.24 M
23/11/2017 $0.00807199 $585,813 $7.15 M
24/11/2017 $0.00806879 $674,693 $7.15 M
25/11/2017 $0.00864065 $18.74 M $7.66 M
26/11/2017 $0.00741514 $618,542 $6.57 M
27/11/2017 $0.0079035 $592,098 $7.00 M
28/11/2017 $0.00795461 $687,086 $7.05 M
29/11/2017 $0.00764172 $599,809 $6.77 M
30/11/2017 $0.00737343 $603,730 $6.53 M
01/12/2017 $0.00793212 $747,360 $7.03 M
02/12/2017 $0.00766636 $715,279 $6.79 M
03/12/2017 $0.00829369 $743,983 $7.35 M
04/12/2017 $0.00802415 $712,886 $7.11 M
05/12/2017 $0.00824878 $635,556 $7.31 M
06/12/2017 $0.00825055 $683,535 $7.31 M
07/12/2017 $0.00886343 $702,474 $7.85 M
08/12/2017 $0.00827386 $662,246 $7.33 M
09/12/2017 $0.00906534 $714,963 $8.03 M
10/12/2017 $0.00930115 $686,967 $8.24 M
11/12/2017 $0.0144186 $746,185 $12.78 M
12/12/2017 $0.00978509 $726,359 $8.67 M
13/12/2017 $0.0143254 $489,362 $12.70 M
14/12/2017 $0.0115394 $413,820 $10.23 M
15/12/2017 $0.0120807 $468,487 $10.71 M
16/12/2017 $0.0127492 $414,542 $11.30 M
17/12/2017 $0.0126799 $415,484 $11.24 M
18/12/2017 $0.0126971 $434,362 $11.25 M
19/12/2017 $0.0126896 $478,722 $11.25 M
20/12/2017 $0.0115952 $412,274 $10.28 M
21/12/2017 $0.0119999 $406,472 $10.63 M
22/12/2017 $0.0104274 $442,217 $9.24 M
23/12/2017 $0.011213 $428,855 $9.94 M
24/12/2017 $0.00960429 $370,715 $8.51 M
25/12/2017 $0.0113901 $345,253 $10.09 M
26/12/2017 $0.0126085 $331,636 $11.17 M
27/12/2017 $0.0125303 $267,313 $11.10 M
28/12/2017 $0.011548 $272,392 $10.23 M
29/12/2017 $0.0108899 $296,070 $9.65 M
30/12/2017 $0.0173215 $239,973 $15.35 M
31/12/2017 $0.0113277 $255,704 $10.04 M
01/01/2018 $0.0107664 $275,511 $9.54 M
02/01/2018 $0.0110391 $6.40 M $9.78 M
03/01/2018 $0.0145744 $320,287 $12.92 M
04/01/2018 $0.0124556 $302,423 $11.04 M
05/01/2018 $0.0136917 $331,887 $12.13 M
06/01/2018 $0.0142929 $322,626 $12.67 M
07/01/2018 $0.0152925 $290,992 $13.55 M
08/01/2018 $0.0133902 $299,498 $11.87 M
09/01/2018 $0.014721 $263,918 $13.05 M
10/01/2018 $0.0143835 $272,032 $12.75 M
11/01/2018 $0.0132892 $288,141 $11.78 M
12/01/2018 $0.011193 $286,781 $9.92 M
13/01/2018 $0.0146352 $256,698 $12.97 M
14/01/2018 $0.0147965 $259,040 $13.11 M
15/01/2018 $0.0146097 $326,054 $12.95 M
16/01/2018 $0.0112717 $277,043 $9.99 M
17/01/2018 $0.0158527 $287,856 $14.05 M
18/01/2018 $0.012192 $313,776 $10.80 M
19/01/2018 $0.0130884 $300,005 $11.60 M
20/01/2018 $0.0146788 $356,320 $13.01 M
21/01/2018 $0.016472 $245,757 $14.60 M
22/01/2018 $0.0128485 $237,364 $11.39 M
23/01/2018 $0.0140293 $207,502 $12.43 M
24/01/2018 $0.0137134 $36,554 $12.15 M
25/01/2018 $0.0178151 $62,670 $15.79 M
26/01/2018 $0.0168592 $41,037 $14.94 M
27/01/2018 $0.0147773 $30,650 $13.10 M
28/01/2018 $0.0168505 $35,584 $14.93 M
29/01/2018 $0.0166662 $49,884 $14.77 M
30/01/2018 $0.0152881 $42,652 $13.55 M
31/01/2018 $0.0135008 $30,430 $11.96 M
01/02/2018 $0.0120209 $15,875 $10.65 M
02/02/2018 $0.0115198 $19,832 $10.21 M
03/02/2018 $0.0133317 $11,162 $11.81 M
04/02/2018 $0.0123959 $12,384 $10.99 M
05/02/2018 $0.0107241 $9,886 $9.50 M
06/02/2018 $0.012934 $14,765 $11.46 M
07/02/2018 $0.0148221 $10,258 $13.14 M
08/02/2018 $0.014147 $22,086 $12.54 M
09/02/2018 $0.0151945 $16,188 $13.47 M
10/02/2018 $0.0173584 $29,891 $15.38 M
11/02/2018 $0.0197636 $70,406 $17.51 M
12/02/2018 $0.0224378 $62,391 $19.88 M
13/02/2018 $0.0209371 $27,028 $18.55 M
14/02/2018 $0.0219283 $44,474 $19.43 M
15/02/2018 $0.0232074 $46,488 $20.57 M
16/02/2018 $0.0227594 $40,158 $20.17 M
17/02/2018 $0.0279801 $28,567 $24.80 M
18/02/2018 $0.0242206 $21,005 $21.46 M
19/02/2018 $0.0219206 $25,450 $19.43 M
20/02/2018 $0.0222956 $30,274 $19.76 M
21/02/2018 $0.0190614 $18,193 $16.89 M
22/02/2018 $0.0334991 $19,093 $29.69 M
23/02/2018 $0.0212619 $29,714 $18.84 M
24/02/2018 $0.0194137 $33,189 $17.20 M
25/02/2018 $0.0200706 $20,407 $17.79 M
26/02/2018 $0.0216066 $20,204 $19.15 M
27/02/2018 $0.0211591 $25,396 $18.75 M
28/02/2018 $0.0287252 $25,392 $25.46 M
01/03/2018 $0.0226337 $30,193 $20.06 M
02/03/2018 $0.0230199 $34,735 $20.40 M
03/03/2018 $0.0234333 $18,454 $20.77 M
04/03/2018 $0.0234772 $17,330 $20.81 M
05/03/2018 $0.024641 $36,112 $21.84 M
06/03/2018 $0.0226279 $23,184 $20.05 M
07/03/2018 $0.0214287 $18,720 $18.99 M
08/03/2018 $0.0201629 $25,055 $17.87 M
09/03/2018 $0.0189479 $18,714 $16.79 M
10/03/2018 $0.0185574 $24,221 $16.45 M
11/03/2018 $0.0193756 $34,937 $17.17 M
12/03/2018 $0.019205 $35,749 $17.02 M
13/03/2018 $0.0181124 $26,167 $16.05 M
14/03/2018 $0.017097 $48,258 $15.15 M
15/03/2018 $0.0171174 $29,720 $15.17 M
16/03/2018 $0.0195457 $64,717 $17.32 M
17/03/2018 $0.0185553 $63,037 $16.44 M
18/03/2018 $0.0233523 $80,725 $20.70 M
19/03/2018 $0.0187572 $44,228 $16.62 M
20/03/2018 $0.022054 $60,230 $19.54 M
21/03/2018 $0.023869 $95,440 $21.15 M
22/03/2018 $0.022053 $42,980 $19.54 M
23/03/2018 $0.0227015 $62,894 $20.12 M
24/03/2018 $0.0248711 $86,781 $22.04 M
25/03/2018 $0.0213702 $35,596 $18.94 M
26/03/2018 $0.0194147 $49,683 $17.21 M
27/03/2018 $0.0210306 $28,808 $18.64 M
28/03/2018 $0.0201975 $29,259 $17.90 M
29/03/2018 $0.0190503 $26,640 $16.88 M
30/03/2018 $0.0177291 $27,303 $15.71 M
31/03/2018 $0.0181543 $27,434 $16.09 M
01/04/2018 $0.0181448 $25,364 $16.08 M
02/04/2018 $0.0184939 $30,640 $16.39 M
03/04/2018 $0.0207735 $65,161 $18.41 M
04/04/2018 $0.0214201 $43,678 $18.98 M
05/04/2018 $0.0204271 $32,158 $18.10 M
06/04/2018 $0.0234114 $60,376 $20.75 M
07/04/2018 $0.0230324 $64,054 $20.41 M
08/04/2018 $0.0228478 $42,250 $20.25 M
09/04/2018 $0.0220385 $31,161 $19.53 M
10/04/2018 $0.0227984 $33,991 $20.20 M
11/04/2018 $0.023319 $31,023 $20.67 M
12/04/2018 $0.0249881 $48,204 $22.14 M
13/04/2018 $0.023376 $67,418 $20.72 M
14/04/2018 $0.0225295 $39,888 $19.97 M
15/04/2018 $0.0217952 $56,009 $19.32 M
16/04/2018 $0.0211361 $48,779 $18.73 M
17/04/2018 $0.0209184 $28,632 $18.54 M
18/04/2018 $0.0210115 $63,476 $18.62 M
19/04/2018 $0.0212212 $38,020 $18.81 M
20/04/2018 $0.0226389 $70,013 $20.06 M
21/04/2018 $0.0218993 $58,603 $19.41 M
22/04/2018 $0.0222623 $42,958 $19.73 M
23/04/2018 $0.0220342 $45,722 $19.53 M
24/04/2018 $0.021924 $60,986 $19.43 M
25/04/2018 $0.0207474 $48,482 $18.39 M
26/04/2018 $0.0209923 $36,030 $18.60 M
27/04/2018 $0.0211529 $56,459 $18.75 M
28/04/2018 $0.0212461 $25,254 $18.83 M
29/04/2018 $0.0206358 $38,947 $18.29 M
30/04/2018 $0.0203759 $51,240 $18.06 M
01/05/2018 $0.0193434 $52,191 $17.14 M
02/05/2018 $0.020094 $50,995 $17.81 M
03/05/2018 $0.0203914 $30,606 $18.07 M
04/05/2018 $0.0217187 $50,107 $19.25 M
05/05/2018 $0.0215844 $29,098 $19.13 M
06/05/2018 $0.019308 $53,279 $17.11 M
07/05/2018 $0.0191521 $41,279 $16.97 M
08/05/2018 $0.0196948 $46,059 $17.45 M
09/05/2018 $0.0193292 $37,811 $17.13 M
10/05/2018 $0.019115 $41,054 $16.94 M
11/05/2018 $0.0180421 $37,949 $15.99 M
12/05/2018 $0.0182422 $38,139 $16.17 M
13/05/2018 $0.0184032 $46,877 $16.31 M
14/05/2018 $0.0188982 $43,117 $16.75 M
15/05/2018 $0.0180276 $43,283 $15.98 M
16/05/2018 $0.01768 $34,026 $15.67 M
17/05/2018 $0.0178473 $58,491 $15.82 M
18/05/2018 $0.0177216 $249,594 $15.71 M
19/05/2018 $0.016786 $547,942 $14.88 M
20/05/2018 $0.0142117 $257,863 $12.59 M
21/05/2018 $0.0149084 $483,540 $13.21 M
22/05/2018 $0.0151712 $222,509 $13.44 M
23/05/2018 $0.0136461 $156,031 $12.09 M
24/05/2018 $0.0145648 $92,926 $12.91 M
25/05/2018 $0.0135352 $82,615 $12.00 M
26/05/2018 $0.0137703 $38,133 $12.20 M
27/05/2018 $0.0139895 $42,259 $12.40 M
28/05/2018 $0.0135452 $36,699 $12.00 M
29/05/2018 $0.0139879 $38,946 $12.40 M
30/05/2018 $0.014012 $41,667 $12.42 M
31/05/2018 $0.0135299 $40,197 $11.99 M
01/06/2018 $0.0137287 $34,887 $12.17 M
02/06/2018 $0.0137008 $32,494 $12.14 M
03/06/2018 $0.0132157 $40,284 $11.71 M
04/06/2018 $0.01172 $34,247 $10.39 M
05/06/2018 $0.0110084 $90,415 $9.76 M
06/06/2018 $0.0110901 $36,850 $9.83 M
07/06/2018 $0.0147151 $38,514 $13.04 M
08/06/2018 $0.0118758 $55,033 $10.52 M
09/06/2018 $0.0123723 $41,656 $10.96 M
10/06/2018 $0.0108659 $29,379 $9.63 M
11/06/2018 $0.0112285 $28,731 $9.95 M
12/06/2018 $0.00970417 $35,738 $8.60 M
13/06/2018 $0.00905186 $23,470 $8.02 M
14/06/2018 $0.00999791 $38,380 $8.86 M
15/06/2018 $0.00997655 $26,528 $8.84 M
16/06/2018 $0.0100504 $23,766 $8.91 M
17/06/2018 $0.00986177 $30,406 $8.74 M
18/06/2018 $0.0101944 $25,999 $9.03 M
19/06/2018 $0.010481 $29,716 $9.29 M
20/06/2018 $0.0106376 $24,561 $9.43 M
21/06/2018 $0.0107871 $36,808 $9.56 M
22/06/2018 $0.00963301 $25,844 $8.54 M
23/06/2018 $0.00972887 $25,862 $8.62 M
24/06/2018 $0.0100692 $32,752 $8.92 M
25/06/2018 $0.00994959 $32,938 $8.82 M
26/06/2018 $0.0099725 $30,180 $8.84 M
27/06/2018 $0.0101223 $27,908 $8.97 M
28/06/2018 $0.00997925 $31,505 $8.84 M
29/06/2018 $0.0105249 $44,665 $9.33 M
30/06/2018 $0.011401 $25,621 $10.10 M
01/07/2018 $0.011465 $37,318 $10.16 M
02/07/2018 $0.0114838 $37,039 $10.18 M
03/07/2018 $0.0108759 $27,011 $9.64 M
04/07/2018 $0.0110843 $34,879 $9.82 M
05/07/2018 $0.0110105 $32,912 $9.76 M
06/07/2018 $0.0109066 $38,491 $9.67 M
07/07/2018 $0.0109653 $29,606 $9.72 M
08/07/2018 $0.0108956 $27,634 $9.66 M
09/07/2018 $0.010849 $57,071 $9.61 M
10/07/2018 $0.00994965 $57,577 $8.82 M
11/07/2018 $0.0104797 $29,450 $9.29 M
12/07/2018 $0.00955663 $50,597 $8.47 M
13/07/2018 $0.00981811 $54,592 $8.70 M
14/07/2018 $0.00996811 $20,746 $8.83 M
15/07/2018 $0.0100271 $31,452 $8.89 M
16/07/2018 $0.0103984 $26,049 $9.22 M
17/07/2018 $0.0106186 $34,037 $9.41 M
18/07/2018 $0.0103258 $25,429 $9.15 M
19/07/2018 $0.0104935 $27,420 $9.30 M
20/07/2018 $0.0104392 $32,039 $9.25 M
21/07/2018 $0.0103982 $27,651 $9.22 M
22/07/2018 $0.0106985 $33,202 $9.48 M
23/07/2018 $0.0110582 $40,249 $9.80 M
24/07/2018 $0.0120761 $37,567 $10.70 M
25/07/2018 $0.0121496 $26,132 $10.77 M
26/07/2018 $0.0120535 $36,474 $10.68 M
27/07/2018 $0.0123853 $39,333 $10.98 M
28/07/2018 $0.0116574 $30,558 $10.33 M
29/07/2018 $0.0119163 $41,386 $10.56 M
30/07/2018 $0.0119529 $37,673 $10.59 M
31/07/2018 $0.0109866 $38,280 $9.74 M
01/08/2018 $0.0105214 $29,898 $9.32 M
02/08/2018 $0.0109853 $57,747 $9.74 M
03/08/2018 $0.0106808 $31,004 $9.47 M
04/08/2018 $0.0104907 $36,644 $9.30 M
05/08/2018 $0.0105402 $29,833 $9.34 M
06/08/2018 $0.0105712 $34,863 $9.37 M
07/08/2018 $0.0100831 $38,512 $8.94 M
08/08/2018 $0.00935297 $43,156 $8.29 M
09/08/2018 $0.009664 $66,491 $8.56 M
10/08/2018 $0.00938705 $39,571 $8.32 M
11/08/2018 $0.00933502 $65,038 $8.27 M
12/08/2018 $0.0093582 $41,788 $8.29 M
13/08/2018 $0.00815882 $42,837 $7.23 M
14/08/2018 $0.00862409 $25,297 $7.64 M
15/08/2018 $0.00922789 $34,371 $8.18 M
16/08/2018 $0.0090115 $37,759 $7.99 M
17/08/2018 $0.00920377 $43,641 $8.16 M
18/08/2018 $0.00892487 $39,268 $7.91 M
19/08/2018 $0.00934399 $26,755 $8.28 M
20/08/2018 $0.0089341 $37,209 $7.92 M
21/08/2018 $0.00902094 $47,905 $7.99 M
22/08/2018 $0.00881592 $33,200 $7.81 M
23/08/2018 $0.00908926 $45,465 $8.06 M
24/08/2018 $0.00919161 $22,996 $8.15 M
25/08/2018 $0.00925828 $37,873 $8.20 M
26/08/2018 $0.00959263 $50,994 $8.50 M
27/08/2018 $0.00978746 $49,085 $8.67 M
28/08/2018 $0.00991162 $50,489 $8.78 M
29/08/2018 $0.00977052 $54,849 $8.66 M
30/08/2018 $0.00963645 $55,536 $8.54 M
31/08/2018 $0.0098723 $63,919 $8.75 M
01/09/2018 $0.00982767 $40,534 $8.71 M
02/09/2018 $0.00976842 $36,761 $8.66 M
03/09/2018 $0.00977625 $34,881 $8.66 M
04/09/2018 $0.0102861 $39,916 $9.12 M
05/09/2018 $0.00931546 $28,418 $8.26 M
06/09/2018 $0.00883222 $35,902 $7.83 M
07/09/2018 $0.00887325 $31,933 $7.86 M
08/09/2018 $0.00854823 $42,820 $7.58 M
09/09/2018 $0.00842183 $42,443 $7.46 M
10/09/2018 $0.00848221 $34,992 $7.52 M
11/09/2018 $0.00883171 $51,954 $7.83 M
12/09/2018 $0.00853219 $48,422 $7.56 M
13/09/2018 $0.00847371 $41,698 $7.51 M
14/09/2018 $0.00869329 $44,907 $7.70 M
15/09/2018 $0.00888563 $50,757 $7.87 M
16/09/2018 $0.008751 $98,972 $7.76 M
17/09/2018 $0.00839268 $71,225 $7.44 M
18/09/2018 $0.00851795 $103,525 $7.55 M
19/09/2018 $0.00902461 $72,903 $8.00 M
20/09/2018 $0.00991927 $96,011 $8.79 M
21/09/2018 $0.0136399 $92,429 $12.09 M
22/09/2018 $0.00987224 $89,443 $8.75 M
23/09/2018 $0.00978202 $87,091 $8.67 M
24/09/2018 $0.0103867 $122,827 $9.20 M
25/09/2018 $0.0101846 $121,371 $9.03 M
26/09/2018 $0.0100337 $111,074 $8.89 M
27/09/2018 $0.0104554 $139,642 $9.27 M
28/09/2018 $0.0108205 $134,786 $9.59 M
29/09/2018 $0.0108284 $127,747 $9.60 M
30/09/2018 $0.0109582 $167,139 $9.71 M
01/10/2018 $0.0102476 $161,479 $9.08 M
03/10/2018 $0.0106893 $219,134 $9.47 M
04/10/2018 $0.0110189 $200,418 $9.77 M
05/10/2018 $0.0106339 $207,900 $9.42 M
06/10/2018 $0.0109946 $310,508 $9.74 M
07/10/2018 $0.0110194 $272,219 $9.77 M
08/10/2018 $0.0109415 $293,655 $9.70 M
09/10/2018 $0.0110746 $199,123 $9.81 M
10/10/2018 $0.0111544 $178,868 $9.89 M
11/10/2018 $0.0129721 $320,844 $11.50 M
12/10/2018 $0.0109716 $270,403 $9.72 M
13/10/2018 $0.011054 $272,888 $9.80 M
14/10/2018 $0.0111679 $265,496 $9.90 M
15/10/2018 $0.0111806 $270,250 $9.91 M
16/10/2018 $0.0188375 $302,663 $16.69 M
17/10/2018 $0.0117272 $205,345 $10.39 M
18/10/2018 $0.011788 $247,106 $10.45 M
19/10/2018 $0.0118024 $221,236 $10.46 M
20/10/2018 $0.0122338 $281,615 $10.84 M
21/10/2018 $0.0129142 $304,571 $11.44 M
22/10/2018 $0.0143799 $345,686 $12.74 M
23/10/2018 $0.0137174 $280,753 $12.16 M
24/10/2018 $0.0146387 $314,468 $12.97 M
25/10/2018 $0.0146514 $270,947 $12.98 M
26/10/2018 $0.0158821 $340,242 $14.07 M
27/10/2018 $0.0159905 $329,733 $14.17 M
28/10/2018 $0.0179763 $445,490 $15.93 M
29/10/2018 $0.0179412 $356,420 $15.90 M
30/10/2018 $0.0178925 $325,656 $15.86 M
31/10/2018 $0.0188217 $376,484 $16.68 M
01/11/2018 $0.0158102 $309,021 $14.01 M
02/11/2018 $0.0162509 $280,431 $14.40 M
03/11/2018 $0.0169334 $291,260 $15.01 M
04/11/2018 $0.0173882 $276,589 $15.41 M
05/11/2018 $0.0173107 $268,068 $15.34 M
06/11/2018 $0.0171927 $268,921 $15.24 M
07/11/2018 $0.0174867 $324,014 $15.50 M
08/11/2018 $0.0160781 $707,070 $14.25 M
09/11/2018 $0.015054 $473,827 $13.34 M
10/11/2018 $0.014782 $394,638 $13.10 M
11/11/2018 $0.0146551 $385,393 $12.99 M
12/11/2018 $0.0148247 $386,781 $13.14 M
13/11/2018 $0.0152594 $404,166 $13.52 M
14/11/2018 $0.0157441 $397,810 $13.95 M
15/11/2018 $0.0157593 $418,515 $13.97 M
16/11/2018 $0.0153496 $414,621 $13.60 M
17/11/2018 $0.0157091 $451,352 $13.92 M
18/11/2018 $0.0156077 $436,287 $13.83 M
19/11/2018 $0.0156446 $433,451 $13.86 M
19/11/2018 $0.0146226 $413,383 $12.96 M
20/11/2018 $0.0137587015134 $427,935 $12.19 M

Twitter News Feed

[custom-twitter-feeds screenname="EDinarWorldwide"]

Submit Your Reviews