|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Elastos current price is $2.85 with a marketcap of $42.94 M. Its price is 2.67% up in last 24 hours.


  • elastos
    Elastos(ELA)
  • Price
    $2.85
  • 1h %
    -0.08%
  • 24h %
    2.67%
  • 7d %
    12.02%
  • Market Cap
    $42.94 M
  • Volume
    $2.61 M
  • Available Supply
    15.06 M ELA
  • Rank
    100



Loading Chart...

More Info About Coin

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

Historical Data

Date Price Volume Market Cap
20/03/2018 $40.0691 $18.56 M $0
21/03/2018 $39.5715 $14.55 M $0
22/03/2018 $37.845 $12.75 M $0
23/03/2018 $36.9335 $15.04 M $0
24/03/2018 $37.0245 $14.10 M $0
25/03/2018 $36.6099 $13.52 M $0
26/03/2018 $30.6958 $15.87 M $0
27/03/2018 $30.6398 $10.92 M $0
28/03/2018 $33.193 $18.18 M $0
29/03/2018 $29.2472 $13.34 M $0
30/03/2018 $28.0473 $14.08 M $0
31/03/2018 $27.6996 $11.05 M $0
01/04/2018 $25.7751 $11.96 M $0
02/04/2018 $26.7024 $11.61 M $0
03/04/2018 $27.5973 $11.74 M $0
04/04/2018 $25.5441 $10.28 M $0
05/04/2018 $25.9699 $10.04 M $0
06/04/2018 $29.2249 $13.96 M $145.10 M
07/04/2018 $37.0455 $20.47 M $183.93 M
08/04/2018 $35.1555 $19.27 M $174.55 M
09/04/2018 $32.5775 $15.59 M $161.75 M
10/04/2018 $33.6458 $13.15 M $167.05 M
11/04/2018 $33.1379 $13.63 M $164.53 M
12/04/2018 $40.1291 $21.09 M $199.24 M
13/04/2018 $38.9028 $17.42 M $193.55 M
14/04/2018 $38.8736 $35.78 M $193.40 M
15/04/2018 $40.2902 $35.57 M $200.45 M
16/04/2018 $38.7252 $24.51 M $194.25 M
17/04/2018 $36.7482 $16.39 M $184.44 M
18/04/2018 $37.0303 $16.26 M $185.86 M
19/04/2018 $38.9956 $17.61 M $196.95 M
20/04/2018 $44.1651 $25.26 M $223.06 M
21/04/2018 $43.4528 $26.82 M $219.46 M
22/04/2018 $45.2704 $20.30 M $228.64 M
23/04/2018 $44.4981 $17.80 M $224.74 M
24/04/2018 $46.1006 $22.16 M $232.84 M
25/04/2018 $42.2771 $21.33 M $213.53 M
26/04/2018 $42.1641 $17.77 M $215.99 M
27/04/2018 $40.8221 $15.74 M $209.11 M
28/04/2018 $44.3002 $17.29 M $226.93 M
29/04/2018 $50.61 $28.22 M $259.25 M
30/04/2018 $46.383 $22.50 M $237.60 M
01/05/2018 $46.394 $15.68 M $237.66 M
02/05/2018 $47.6872 $17.49 M $244.60 M
03/05/2018 $47.7351 $22.54 M $244.85 M
04/05/2018 $47.2829 $18.67 M $242.53 M
05/05/2018 $57.7284 $29.95 M $296.10 M
06/05/2018 $56.71 $34.33 M $290.88 M
07/05/2018 $59.496 $25.57 M $305.17 M
08/05/2018 $54.9846 $20.44 M $282.03 M
09/05/2018 $56.3303 $18.10 M $289.89 M
10/05/2018 $56.9621 $22.94 M $293.35 M
11/05/2018 $49.7638 $24.56 M $256.28 M
12/05/2018 $44.3408 $22.64 M $228.35 M
13/05/2018 $48.4405 $17.47 M $249.46 M
14/05/2018 $51.6732 $19.85 M $266.11 M
15/05/2018 $48.4577 $17.95 M $249.81 M
16/05/2018 $45.5224 $14.51 M $234.65 M
17/05/2018 $45.1753 $13.95 M $233.42 M
18/05/2018 $44.5282 $13.93 M $230.07 M
19/05/2018 $44.4663 $13.26 M $231.09 M
20/05/2018 $46.5325 $11.36 M $241.83 M
21/05/2018 $45.8671 $10.09 M $238.37 M
22/05/2018 $43.8316 $10.14 M $227.79 M
23/05/2018 $38.6623 $11.85 M $200.93 M
24/05/2018 $37.8268 $11.28 M $190.08 M
25/05/2018 $38.5919 $11.12 M $193.92 M
26/05/2018 $39.8277 $13.04 M $200.13 M
27/05/2018 $39.5635 $14.76 M $198.80 M
28/05/2018 $38.2229 $15.43 M $192.06 M
29/05/2018 $39.2603 $21.61 M $197.28 M
30/05/2018 $38.2347 $17.27 M $192.12 M
31/05/2018 $39.4901 $17.30 M $199.38 M
01/06/2018 $41.5068 $17.54 M $209.57 M
02/06/2018 $41.8694 $19.08 M $211.40 M
03/06/2018 $42.2238 $17.77 M $213.19 M
04/06/2018 $40.2428 $15.72 M $203.18 M
05/06/2018 $43.8543 $14.58 M $221.42 M
06/06/2018 $42.6668 $12.92 M $215.42 M
07/06/2018 $42.9154 $11.17 M $221.11 M
08/06/2018 $43.1635 $11.35 M $222.67 M
09/06/2018 $42.2007 $11.45 M $217.70 M
10/06/2018 $36.4242 $12.24 M $187.90 M
11/06/2018 $34.9129 $8.42 M $180.11 M
12/06/2018 $31.0793 $7.46 M $160.33 M
13/06/2018 $28.4084 $9.00 M $146.55 M
14/06/2018 $31.0293 $8.37 M $161.80 M
15/06/2018 $29.3628 $7.65 M $153.11 M
16/06/2018 $29.8411 $7.34 M $155.61 M
17/06/2018 $29.0327 $6.74 M $151.39 M
18/06/2018 $29.3832 $7.55 M $153.22 M
19/06/2018 $29.0767 $6.27 M $151.62 M
20/06/2018 $28.1532 $7.09 M $146.81 M
21/06/2018 $27.6135 $7.01 M $144.31 M
22/06/2018 $20.8564 $10.03 M $109.00 M
23/06/2018 $21.0618 $6.76 M $110.07 M
24/06/2018 $20.1061 $6.45 M $105.08 M
25/06/2018 $20.923 $5.20 M $109.35 M
26/06/2018 $20.1107 $4.89 M $105.10 M
27/06/2018 $20.0176 $3.62 M $104.61 M
28/06/2018 $18.6456 $2.81 M $97.44 M
29/06/2018 $18.8107 $2.10 M $98.60 M
30/06/2018 $19.8345 $2.67 M $103.97 M
01/07/2018 $21.0989 $3.89 M $110.60 M
02/07/2018 $23.3573 $5.24 M $122.44 M
03/07/2018 $23.8164 $7.62 M $124.84 M
04/07/2018 $24.7834 $6.73 M $129.91 M
05/07/2018 $23.2773 $8.02 M $122.02 M
06/07/2018 $23.2591 $6.38 M $122.17 M
07/07/2018 $22.8445 $6.42 M $119.99 M
08/07/2018 $22.2435 $6.84 M $116.83 M
09/07/2018 $21.2364 $7.34 M $111.54 M
10/07/2018 $19.2103 $4.20 M $100.90 M
11/07/2018 $16.9513 $5.28 M $89.04 M
12/07/2018 $15.9299 $7.19 M $83.67 M
13/07/2018 $16.6227 $6.42 M $87.31 M
14/07/2018 $16.6926 $2.33 M $87.68 M
15/07/2018 $17.2493 $4.73 M $90.84 M
16/07/2018 $19.5076 $4.45 M $102.73 M
17/07/2018 $21.8251 $7.41 M $114.93 M
18/07/2018 $20.0061 $5.72 M $105.36 M
19/07/2018 $18.7954 $3.27 M $98.98 M
20/07/2018 $16.4044 $2.01 M $86.39 M
21/07/2018 $17.1654 $1.63 M $90.40 M
22/07/2018 $16.6831 $5.97 M $87.86 M
23/07/2018 $16.7599 $10.96 M $89.33 M
24/07/2018 $17.0352 $11.89 M $90.80 M
25/07/2018 $18.3074 $11.55 M $97.58 M
26/07/2018 $16.473 $9.46 M $87.80 M
27/07/2018 $16.9935 $9.99 M $90.58 M
28/07/2018 $16.1392 $9.63 M $86.02 M
29/07/2018 $16.1728 $10.19 M $86.20 M
30/07/2018 $15.9249 $4.54 M $84.88 M
31/07/2018 $14.9379 $4.04 M $79.70 M
01/08/2018 $12.3864 $8.93 M $90.00 M
02/08/2018 $12.3478 $4.88 M $89.72 M
03/08/2018 $12.1172 $3.95 M $88.77 M
04/08/2018 $10.9975 $3.97 M $80.57 M
05/08/2018 $11.0168 $4.07 M $80.71 M
06/08/2018 $9.99013 $4.31 M $73.19 M
07/08/2018 $9.97775 $4.33 M $73.09 M
08/08/2018 $8.90526 $3.99 M $65.24 M
09/08/2018 $9.3343 $4.20 M $68.38 M
10/08/2018 $8.0091 $3.81 M $59.21 M
11/08/2018 $7.441 $4.71 M $55.01 M
12/08/2018 $7.25719 $3.06 M $53.65 M
13/08/2018 $6.54053 $2.01 M $48.35 M
14/08/2018 $6.12347 $2.46 M $45.33 M
15/08/2018 $7.11694 $2.31 M $52.69 M
16/08/2018 $7.25095 $2.57 M $53.93 M
17/08/2018 $10.7825 $4.80 M $80.20 M
18/08/2018 $9.6799 $4.49 M $72.00 M
19/08/2018 $9.74881 $2.33 M $72.53 M
20/08/2018 $9.05743 $3.21 M $67.38 M
21/08/2018 $9.36509 $2.28 M $73.92 M
22/08/2018 $8.61977 $2.36 M $68.12 M
23/08/2018 $9.63135 $2.49 M $76.11 M
24/08/2018 $10.5843 $4.60 M $83.64 M
25/08/2018 $10.8541 $4.68 M $85.77 M
26/08/2018 $10.8379 $4.85 M $85.69 M
27/08/2018 $10.4878 $4.10 M $82.98 M
28/08/2018 $10.9412 $4.56 M $86.62 M
29/08/2018 $10.1638 $5.99 M $80.51 M
30/08/2018 $9.71106 $4.84 M $76.97 M
31/08/2018 $9.92166 $2.97 M $78.66 M
01/09/2018 $10.3027 $3.14 M $81.70 M
02/09/2018 $10.0831 $3.66 M $79.97 M
03/09/2018 $9.86769 $2.97 M $78.34 M
04/09/2018 $10.0208 $3.72 M $79.78 M
05/09/2018 $8.39083 $4.76 M $67.38 M
06/09/2018 $7.95114 $2.06 M $63.86 M
07/09/2018 $7.97387 $916,643 $64.11 M
08/09/2018 $7.58129 $1.09 M $60.97 M
09/09/2018 $7.47927 $1.07 M $60.15 M
10/09/2018 $7.44466 $745,710 $56.51 M
11/09/2018 $7.29885 $1.05 M $55.65 M
12/09/2018 $7.42374 $2.58 M $56.61 M
13/09/2018 $8.18373 $2.25 M $62.52 M
15/09/2018 $8.02436 $3.81 M $61.31 M
16/09/2018 $8.06827 $1.56 M $61.66 M
17/09/2018 $8.28862 $1.33 M $63.35 M
18/09/2018 $7.4205 $2.94 M $56.72 M
19/09/2018 $7.3665 $2.13 M $56.61 M
20/09/2018 $7.15811 $1.70 M $55.11 M
21/09/2018 $6.93483 $4.57 M $53.40 M
22/09/2018 $7.50051 $3.72 M $57.77 M
23/09/2018 $7.06653 $1.61 M $54.43 M
24/09/2018 $7.33944 $1.53 M $56.54 M
25/09/2018 $6.92921 $1.46 M $53.39 M
26/09/2018 $6.78456 $1.49 M $52.29 M
27/09/2018 $6.81122 $1.11 M $52.50 M
28/09/2018 $7.24949 $1.17 M $55.89 M
29/09/2018 $7.03106 $1.73 M $54.21 M
30/09/2018 $7.04517 $2.04 M $54.33 M
01/10/2018 $7.15985 $1.30 M $55.22 M
02/10/2018 $7.26506 $1.43 M $56.04 M
03/10/2018 $7.43544 $2.78 M $57.37 M
04/10/2018 $7.97839 $3.71 M $61.57 M
05/10/2018 $8.13202 $3.53 M $62.76 M
06/10/2018 $7.928 $1.85 M $61.20 M
07/10/2018 $7.80359 $1.14 M $60.25 M
08/10/2018 $7.91305 $1.06 M $61.10 M
09/10/2018 $7.94708 $1.72 M $61.37 M
10/10/2018 $8.99381 $4.23 M $69.45 M
11/10/2018 $8.45212 $4.25 M $65.27 M
12/10/2018 $7.7509 $3.38 M $59.85 M
13/10/2018 $8.11986 $3.93 M $62.70 M
14/10/2018 $8.34258 $1.20 M $64.42 M
15/10/2018 $8.11351 $1.55 M $62.65 M
16/10/2018 $8.86095 $5.15 M $68.43 M
17/10/2018 $9.78168 $3.61 M $75.54 M
18/10/2018 $9.72354 $3.90 M $75.09 M
19/10/2018 $9.4509 $2.58 M $72.98 M
20/10/2018 $9.36612 $2.54 M $72.33 M
21/10/2018 $9.26026 $1.48 M $71.51 M
22/10/2018 $8.90176 $1.20 M $68.74 M
23/10/2018 $8.88797 $2.48 M $68.64 M
24/10/2018 $8.74559 $1.86 M $67.54 M
25/10/2018 $7.0202 $10.12 M $54.21 M
26/10/2018 $6.25324 $8.32 M $48.29 M
27/10/2018 $6.15291 $4.44 M $47.51 M
28/10/2018 $6.28787 $2.18 M $48.56 M
29/10/2018 $6.22082 $1.34 M $48.04 M
30/10/2018 $5.83844 $2.50 M $45.09 M
31/10/2018 $6.046 $1.58 M $46.69 M
01/11/2018 $5.85143 $1.34 M $45.19 M
02/11/2018 $5.9301 $1.94 M $45.79 M
03/11/2018 $5.88987 $2.91 M $45.48 M
04/11/2018 $6.01707 $1.89 M $46.47 M
05/11/2018 $5.47171 $3.47 M $42.25 M
06/11/2018 $6.19328 $7.33 M $47.83 M
07/11/2018 $6.89379 $6.31 M $53.24 M
08/11/2018 $6.87422 $3.08 M $53.08 M
09/11/2018 $6.67515 $2.61 M $51.55 M
10/11/2018 $6.59004 $1.82 M $50.89 M
11/11/2018 $6.79304 $1.63 M $52.46 M
12/11/2018 $6.67756 $2.18 M $51.57 M
13/11/2018 $6.3497 $1.65 M $49.03 M
14/11/2018 $6.21032 $1.18 M $59.62 M
15/11/2018 $5.52349 $2.51 M $53.02 M
16/11/2018 $5.62066 $1.92 M $53.96 M
17/11/2018 $5.65866 $1.90 M $54.32 M
18/11/2018 $5.68066 $1.86 M $54.53 M
19/11/2018 $5.56054 $1.36 M $53.38 M
20/11/2018 $5.07971 $3.46 M $48.76 M
21/11/2018 $3.25404 $16.65 M $31.24 M
22/11/2018 $3.57557 $3.81 M $34.32 M
23/11/2018 $3.19165 $1.76 M $30.64 M
24/11/2018 $3.25917 $1.31 M $31.29 M
25/11/2018 $2.78728 $1.35 M $26.76 M
26/11/2018 $2.95198 $1.65 M $28.34 M
27/11/2018 $2.72978 $1.66 M $26.21 M
28/11/2018 $2.83054 $1.77 M $27.17 M
29/11/2018 $3.03187 $2.20 M $42.72 M
30/11/2018 $3.07831097236 $1.83 M $43.43 M
01/12/2018 $2.93529975575 $1.57 M $41.42 M
02/12/2018 $3.26716191844 $1.53 M $46.10 M
03/12/2018 $3.02210457027 $1.14 M $42.65 M
04/12/2018 $2.97859819551 $1.53 M $42.04 M
05/12/2018 $2.91707370535 $888,448 $41.30 M
06/12/2018 $2.8614707211 $1.60 M $40.51 M
07/12/2018 $2.53379581124 $1.47 M $36.13 M
08/12/2018 $2.59089391862 $2.44 M $36.96 M
09/12/2018 $2.58412889684 $1.48 M $36.86 M
10/12/2018 $2.58926293015 $1.64 M $36.94 M
11/12/2018 $2.57876689278 $1.12 M $36.79 M
12/12/2018 $2.547271667 $487,943 $36.35 M
13/12/2018 $2.58586814229 $1.32 M $36.90 M
14/12/2018 $2.49882208466 $937,962 $35.71 M
15/12/2018 $2.52545153777 $734,010 $36.10 M
16/12/2018 $2.5581928376 $613,544 $36.57 M
17/12/2018 $2.56137205966 $871,061 $36.62 M
18/12/2018 $2.77634395326 $1.00 M $39.69 M
19/12/2018 $2.93703126073 $1.03 M $41.99 M
20/12/2018 $2.91628284974 $1.21 M $41.70 M
21/12/2018 $3.00529436941 $2.39 M $42.98 M
22/12/2018 $2.83840789005 $1.59 M $40.60 M
23/12/2018 $3.04658376628 $1.39 M $43.58 M
24/12/2018 $3.13634944174 $2.47 M $44.87 M
25/12/2018 $2.71114976904 $2.45 M $38.78 M
26/12/2018 $2.79136723573 $1.76 M $39.93 M
27/12/2018 $2.80989218974 $689,255 $40.20 M
28/12/2018 $2.60924747106 $927,063 $37.38 M
29/12/2018 $2.85598848705 $1.47 M $40.92 M
30/12/2018 $2.72721626086 $1.09 M $39.08 M
31/12/2018 $2.68652461409 $708,312 $38.50 M
01/01/2019 $2.67583882061 $937,884 $38.35 M
02/01/2019 $2.79864980204 $999,195 $40.12 M
03/01/2019 $2.82443353802 $2.98 M $40.49 M
04/01/2019 $2.75486150445 $1.64 M $39.50 M
05/01/2019 $2.72688040279 $1.93 M $39.10 M
06/01/2019 $2.67528098974 $2.47 M $38.37 M
07/01/2019 $2.82581690434 $2.72 M $40.53 M
08/01/2019 $2.56234285556 $1.45 M $36.75 M
09/01/2019 $2.54348779822 $8.37 M $36.49 M
10/01/2019 $2.56772565985 $2.52 M $36.84 M
11/01/2019 $2.27067124144 $4.27 M $32.78 M
12/01/2019 $2.25967159391 $1.16 M $32.73 M
13/01/2019 $2.24430454303 $1.05 M $32.51 M
14/01/2019 $2.24532303795 $1.87 M $32.53 M
15/01/2019 $2.30516535579 $1.55 M $33.40 M
16/01/2019 $2.22351443138 $2.79 M $32.22 M
17/01/2019 $2.27352753617 $2.05 M $32.95 M
18/01/2019 $2.25190279326 $885,287 $32.65 M
19/01/2019 $2.21074874656 $538,933 $32.05 M
20/01/2019 $2.20313234866 $632,291 $31.94 M
21/01/2019 $2.16125672643 $1.91 M $31.34 M
22/01/2019 $2.18363958945 $1.04 M $31.67 M
23/01/2019 $2.20738667428 $1.51 M $32.01 M
24/01/2019 $2.16132744439 $1.25 M $31.35 M
25/01/2019 $2.26592524782 $895,733 $32.87 M
26/01/2019 $2.3352526512 $1.55 M $33.88 M
27/01/2019 $2.28530623239 $1.02 M $33.16 M
28/01/2019 $2.24436084145 $2.34 M $32.57 M
29/01/2019 $2.12716461837 $1.20 M $30.87 M
30/01/2019 $2.14381418941 $883,669 $31.11 M
31/01/2019 $2.15937376562 $645,965 $31.36 M
01/02/2019 $2.0840765384 $458,343 $30.25 M
02/02/2019 $2.13759485001 $1.05 M $31.03 M
03/02/2019 $2.19892874647 $492,303 $31.92 M
04/02/2019 $2.15502056975 $527,832 $31.29 M
05/02/2019 $2.1077430761 $771,295 $30.61 M
06/02/2019 $2.055885537 $395,171 $29.86 M
07/02/2019 $2.10187925279 $429,008 $30.53 M
08/02/2019 $2.12953513457 $519,117 $30.93 M
09/02/2019 $2.30553312256 $1.08 M $33.49 M
10/02/2019 $2.28494136866 $516,985 $33.19 M
11/02/2019 $2.30326457935 $1.09 M $33.57 M
12/02/2019 $2.15453697059 $1.15 M $31.40 M
13/02/2019 $2.12752714945 $4.13 M $31.01 M
14/02/2019 $2.04084295142 $2.20 M $29.75 M
15/02/2019 $2.02508172332 $1.39 M $29.52 M
16/02/2019 $1.86493919501 $2.49 M $27.19 M
17/02/2019 $2.01599366522 $1.62 M $29.40 M
18/02/2019 $2.04231151122 $1.45 M $29.84 M
19/02/2019 $2.10848814316 $1.63 M $30.81 M
20/02/2019 $2.06071831202 $2.28 M $30.11 M
21/02/2019 $2.05995752321 $1.58 M $30.13 M
22/02/2019 $2.00142215156 $2.59 M $29.29 M
23/02/2019 $2.16769420502 $2.19 M $31.73 M
24/02/2019 $2.28551561929 $1.65 M $33.46 M
25/02/2019 $2.13315574039 $2.44 M $31.23 M
26/02/2019 $2.11791558515 $3.04 M $31.01 M
27/02/2019 $2.12284860323 $1.55 M $31.09 M
28/02/2019 $2.2063912786 $1.89 M $32.31 M
01/03/2019 $2.13828441229 $1.26 M $31.35 M
02/03/2019 $2.12606463363 $880,056 $31.18 M
03/03/2019 $2.08874506564 $999,870 $30.63 M
04/03/2019 $2.05269369345 $1.15 M $30.11 M
05/03/2019 $1.98354465183 $1.28 M $29.69 M
06/03/2019 $2.05133410467 $1.22 M $30.71 M
07/03/2019 $2.05546047308 $1.28 M $30.77 M
08/03/2019 $2.03213285536 $1.69 M $30.56 M
09/03/2019 $2.47787421745 $4.98 M $37.27 M
10/03/2019 $2.49109788041 $7.33 M $37.47 M
11/03/2019 $2.49510606413 $4.84 M $37.54 M
12/03/2019 $2.43844649185 $1.80 M $36.69 M
13/03/2019 $2.45197131511 $3.24 M $36.89 M
14/03/2019 $2.53326657906 $2.21 M $38.12 M
15/03/2019 $2.53888555001 $1.79 M $38.21 M
16/03/2019 $2.64013834746 $1.09 M $39.74 M
17/03/2019 $2.70165759383 $787,983 $40.67 M
18/03/2019 $2.71468445872 $1.16 M $40.87 M
19/03/2019 $2.81673736439 $4.55 M $42.41 M
20/03/2019 $2.78993706388 $4.99 M $42.02 M
20/03/2019 $2.86642527104 $2.93 M $43.17 M
21/03/2019 $2.87049688849 $2.63 M $43.23 M

Twitter News Feed

[custom-twitter-feeds screenname="Elastos_org"]

Submit Your Reviews