aelf current price is $0.111115 with a marketcap of $31.11 M. Its price is 2.5% up in last 24 hours.

aelf(ELF)
 Price $0.111115

1h %
1.1%

24h %
2.5%

7d %
8.44%
 Market Cap $31.11 M
 Volume $2.54 M
 Available Supply 280.00 M ELF
 Rank 97
Loading Chart...
More Info About Coin
Aelf is a decentralized, selfevolving network. Aelf provides a highly efficient multichain parallelprocess system, and a selfevolving computing network with selfevolving governance and crosschain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.
Historical Data
Date  Price  Volume  Market Cap 

21/12/2017  $1.10111  $71.88 M  $0 
22/12/2017  $0.806759  $49.18 M  $0 
23/12/2017  $1.18415  $105.91 M  $0 
24/12/2017  $1.01094  $110.69 M  $0 
25/12/2017  $1.11338  $131.50 M  $0 
26/12/2017  $1.14269  $118.19 M  $0 
27/12/2017  $1.01989  $80.30 M  $254.97 M 
28/12/2017  $0.897364  $86.63 M  $224.34 M 
29/12/2017  $1.0112  $103.04 M  $252.80 M 
30/12/2017  $0.877995  $78.71 M  $219.50 M 
31/12/2017  $0.97276  $115.74 M  $243.19 M 
01/01/2018  $0.975138  $99.25 M  $243.78 M 
02/01/2018  $1.03541  $91.01 M  $258.85 M 
03/01/2018  $1.18474  $92.09 M  $296.19 M 
04/01/2018  $1.93891  $184.12 M  $484.73 M 
05/01/2018  $1.62532  $152.76 M  $406.33 M 
06/01/2018  $1.80769  $114.63 M  $451.92 M 
07/01/2018  $2.30548  $254.68 M  $576.37 M 
08/01/2018  $2.32209  $212.43 M  $580.52 M 
09/01/2018  $2.40925  $183.39 M  $602.31 M 
10/01/2018  $2.03786  $144.47 M  $509.46 M 
11/01/2018  $2.01979  $137.84 M  $504.95 M 
12/01/2018  $1.95692  $93.54 M  $489.23 M 
13/01/2018  $1.76034  $104.31 M  $440.09 M 
14/01/2018  $1.61951  $96.55 M  $404.88 M 
15/01/2018  $1.43475  $84.12 M  $358.69 M 
16/01/2018  $1.15268  $85.57 M  $288.17 M 
17/01/2018  $1.12142  $73.48 M  $280.36 M 
18/01/2018  $1.46117  $90.93 M  $365.29 M 
19/01/2018  $1.54631  $121.26 M  $386.58 M 
20/01/2018  $2.00277  $53.08 M  $500.69 M 
21/01/2018  $1.52955  $107.24 M  $382.39 M 
22/01/2018  $1.36005  $92.49 M  $340.01 M 
23/01/2018  $1.49674  $93.51 M  $374.19 M 
24/01/2018  $1.88291  $167.86 M  $470.73 M 
25/01/2018  $2.25743  $291.22 M  $564.36 M 
26/01/2018  $2.04903  $214.90 M  $512.26 M 
27/01/2018  $1.92943  $156.35 M  $482.36 M 
28/01/2018  $2.08106  $151.76 M  $520.27 M 
29/01/2018  $2.05053  $142.55 M  $512.63 M 
30/01/2018  $1.70813  $131.27 M  $427.03 M 
31/01/2018  $1.9157  $155.34 M  $478.93 M 
01/02/2018  $1.74071  $199.88 M  $435.18 M 
02/02/2018  $1.52559  $95.38 M  $381.40 M 
03/02/2018  $1.65819  $79.67 M  $414.55 M 
04/02/2018  $1.40311  $51.58 M  $350.78 M 
05/02/2018  $1.03986  $32.42 M  $259.97 M 
06/02/2018  $1.15688  $39.60 M  $289.22 M 
07/02/2018  $1.29914  $49.75 M  $324.79 M 
08/02/2018  $1.28629  $34.42 M  $321.57 M 
09/02/2018  $1.37415  $45.89 M  $343.54 M 
10/02/2018  $1.21256  $39.62 M  $303.14 M 
11/02/2018  $1.18671  $36.51 M  $296.68 M 
12/02/2018  $1.19931  $33.64 M  $299.83 M 
13/02/2018  $1.15008  $25.01 M  $287.52 M 
14/02/2018  $1.29976  $16.70 M  $324.94 M 
15/02/2018  $1.40987  $23.45 M  $352.47 M 
16/02/2018  $1.38043  $16.92 M  $345.11 M 
17/02/2018  $1.46016  $20.12 M  $365.04 M 
18/02/2018  $1.57378  $26.29 M  $393.45 M 
19/02/2018  $1.55804  $18.30 M  $389.51 M 
20/02/2018  $1.50364  $17.81 M  $375.91 M 
21/02/2018  $1.31323  $17.53 M  $328.31 M 
22/02/2018  $1.26114  $16.01 M  $315.29 M 
23/02/2018  $1.2446  $16.05 M  $311.15 M 
24/02/2018  $1.2081  $15.52 M  $302.03 M 
25/02/2018  $1.18053  $11.23 M  $295.13 M 
26/02/2018  $1.18598  $13.58 M  $296.50 M 
27/02/2018  $1.19117  $16.28 M  $297.79 M 
28/02/2018  $1.13245  $11.19 M  $283.11 M 
01/03/2018  $1.16523  $14.39 M  $291.31 M 
02/03/2018  $1.16915  $12.24 M  $292.29 M 
03/03/2018  $1.24939  $13.04 M  $312.35 M 
04/03/2018  $1.20148  $18.02 M  $300.37 M 
05/03/2018  $1.21914  $11.16 M  $304.79 M 
06/03/2018  $1.12228  $16.16 M  $280.57 M 
07/03/2018  $0.887988  $16.08 M  $222.00 M 
08/03/2018  $0.769735  $19.95 M  $192.43 M 
09/03/2018  $0.750744  $8.85 M  $187.69 M 
10/03/2018  $0.741791  $8.62 M  $185.45 M 
11/03/2018  $0.823612  $7.58 M  $205.90 M 
12/03/2018  $0.728211  $18.95 M  $182.05 M 
13/03/2018  $0.714512  $29.69 M  $178.63 M 
14/03/2018  $0.623393  $22.12 M  $155.85 M 
15/03/2018  $0.599471  $23.57 M  $149.87 M 
16/03/2018  $0.663334  $29.20 M  $165.83 M 
17/03/2018  $0.582654  $26.25 M  $145.66 M 
18/03/2018  $0.506906  $26.44 M  $126.73 M 
19/03/2018  $0.587885  $25.24 M  $146.97 M 
20/03/2018  $0.624604  $24.55 M  $156.15 M 
21/03/2018  $0.642924  $18.19 M  $160.73 M 
22/03/2018  $0.654503  $17.08 M  $163.63 M 
23/03/2018  $0.62216  $14.51 M  $155.54 M 
24/03/2018  $0.725713  $16.93 M  $181.43 M 
25/03/2018  $0.726716  $15.60 M  $181.68 M 
26/03/2018  $0.58504  $12.71 M  $146.26 M 
27/03/2018  $0.594097  $17.37 M  $148.52 M 
28/03/2018  $0.617771  $24.32 M  $154.44 M 
29/03/2018  $0.532919  $23.44 M  $133.23 M 
30/03/2018  $0.519737  $19.48 M  $129.93 M 
31/03/2018  $0.52962  $26.24 M  $132.41 M 
01/04/2018  $0.520087  $24.03 M  $130.02 M 
02/04/2018  $0.510089  $25.54 M  $127.52 M 
03/04/2018  $0.574389  $26.79 M  $143.60 M 
04/04/2018  $0.527572  $24.58 M  $131.89 M 
05/04/2018  $0.533712  $25.96 M  $133.43 M 
06/04/2018  $0.52378  $26.80 M  $130.95 M 
07/04/2018  $0.632024  $34.20 M  $158.01 M 
08/04/2018  $0.619644  $33.34 M  $154.91 M 
09/04/2018  $0.581998  $28.16 M  $145.50 M 
10/04/2018  $0.790584  $79.60 M  $197.65 M 
11/04/2018  $0.870423  $60.87 M  $217.61 M 
12/04/2018  $1.02612  $174.81 M  $256.53 M 
13/04/2018  $1.02001  $77.50 M  $255.00 M 
14/04/2018  $0.974133  $57.95 M  $243.53 M 
15/04/2018  $1.00671  $54.78 M  $251.68 M 
16/04/2018  $1.01357  $69.35 M  $253.39 M 
17/04/2018  $0.993658  $59.64 M  $248.41 M 
18/04/2018  $1.04305  $64.03 M  $260.76 M 
19/04/2018  $1.11368  $103.18 M  $278.42 M 
20/04/2018  $1.13986  $65.58 M  $284.97 M 
21/04/2018  $1.06328  $60.18 M  $265.82 M 
22/04/2018  $1.18207  $79.33 M  $295.52 M 
23/04/2018  $1.15654  $58.44 M  $289.14 M 
24/04/2018  $1.21412  $79.43 M  $303.53 M 
25/04/2018  $1.04456  $60.88 M  $261.14 M 
26/04/2018  $1.12194  $58.07 M  $280.49 M 
27/04/2018  $1.13783  $41.09 M  $284.46 M 
28/04/2018  $1.36721  $101.78 M  $341.80 M 
29/04/2018  $1.66233  $186.89 M  $415.58 M 
30/04/2018  $2.01742  $301.12 M  $504.36 M 
01/05/2018  $2.02057  $221.89 M  $505.14 M 
02/05/2018  $1.94935  $113.26 M  $487.34 M 
03/05/2018  $1.84337  $103.59 M  $460.84 M 
04/05/2018  $1.67602  $81.06 M  $419.01 M 
05/05/2018  $1.78348  $76.75 M  $445.87 M 
06/05/2018  $1.67017  $62.11 M  $417.54 M 
07/05/2018  $1.6262  $55.11 M  $406.55 M 
08/05/2018  $1.57655  $46.34 M  $394.14 M 
09/05/2018  $1.61059  $57.88 M  $402.65 M 
10/05/2018  $1.63782  $76.70 M  $409.46 M 
11/05/2018  $1.41798  $97.30 M  $354.50 M 
12/05/2018  $1.26001  $87.62 M  $315.00 M 
13/05/2018  $1.45078  $47.87 M  $362.70 M 
14/05/2018  $1.4184  $47.82 M  $354.60 M 
15/05/2018  $1.37408  $59.25 M  $343.52 M 
16/05/2018  $1.25797  $54.07 M  $314.49 M 
17/05/2018  $1.20725  $48.32 M  $301.81 M 
18/05/2018  $1.169  $53.85 M  $292.25 M 
19/05/2018  $1.30949  $87.00 M  $327.37 M 
20/05/2018  $1.3716  $67.76 M  $342.90 M 
21/05/2018  $1.27897  $50.01 M  $319.74 M 
22/05/2018  $1.19653  $41.52 M  $299.13 M 
23/05/2018  $1.01932  $46.55 M  $254.83 M 
24/05/2018  $1.058  $54.09 M  $264.50 M 
25/05/2018  $1.03518  $35.48 M  $258.80 M 
26/05/2018  $1.04958  $25.91 M  $262.40 M 
27/05/2018  $1.00541  $29.39 M  $251.35 M 
28/05/2018  $0.922175  $34.44 M  $230.54 M 
29/05/2018  $1.01333  $39.84 M  $253.33 M 
30/05/2018  $0.962863  $32.98 M  $240.72 M 
31/05/2018  $1.06113  $35.57 M  $265.28 M 
01/06/2018  $1.04337  $32.13 M  $260.84 M 
02/06/2018  $1.13966  $36.06 M  $284.92 M 
03/06/2018  $1.12631  $29.77 M  $281.58 M 
04/06/2018  $1.0378  $23.52 M  $259.45 M 
05/06/2018  $1.05575  $23.10 M  $263.94 M 
06/06/2018  $1.0296  $23.20 M  $257.40 M 
07/06/2018  $1.04461  $21.76 M  $261.15 M 
08/06/2018  $1.01527  $22.90 M  $253.82 M 
09/06/2018  $0.967559  $17.74 M  $241.89 M 
10/06/2018  $0.775553  $19.93 M  $193.89 M 
11/06/2018  $0.754215  $15.73 M  $188.55 M 
12/06/2018  $0.696478  $15.06 M  $174.12 M 
13/06/2018  $0.663401  $15.55 M  $165.85 M 
14/06/2018  $0.709408  $14.93 M  $177.35 M 
15/06/2018  $0.702746  $16.44 M  $175.69 M 
16/06/2018  $0.713942  $13.25 M  $178.49 M 
17/06/2018  $0.701165  $11.29 M  $175.29 M 
18/06/2018  $0.70931  $13.56 M  $177.33 M 
19/06/2018  $0.677394  $14.70 M  $169.35 M 
20/06/2018  $0.681381  $11.67 M  $170.35 M 
21/06/2018  $0.652582  $10.68 M  $163.15 M 
22/06/2018  $0.532088  $15.62 M  $133.02 M 
23/06/2018  $0.534293  $9.69 M  $133.57 M 
24/06/2018  $0.499629  $11.89 M  $124.91 M 
25/06/2018  $0.524194  $12.97 M  $131.05 M 
26/06/2018  $0.534381  $13.19 M  $133.60 M 
27/06/2018  $0.537038  $13.40 M  $134.26 M 
28/06/2018  $0.526975  $11.98 M  $131.74 M 
29/06/2018  $0.515463  $14.17 M  $128.87 M 
30/06/2018  $0.627219  $30.03 M  $156.80 M 
01/07/2018  $0.629376  $26.85 M  $157.34 M 
02/07/2018  $0.658449  $19.17 M  $164.61 M 
03/07/2018  $0.791045  $51.57 M  $197.76 M 
04/07/2018  $0.789362  $38.53 M  $197.34 M 
05/07/2018  $0.700982  $20.83 M  $175.25 M 
06/07/2018  $0.681412  $17.32 M  $170.35 M 
07/07/2018  $0.658813  $13.57 M  $164.70 M 
08/07/2018  $0.680326  $12.66 M  $170.08 M 
09/07/2018  $0.675782  $16.45 M  $168.95 M 
10/07/2018  $0.579771  $16.93 M  $144.94 M 
11/07/2018  $0.570191  $14.58 M  $142.55 M 
12/07/2018  $0.550645  $11.45 M  $137.66 M 
13/07/2018  $0.562884  $12.66 M  $140.72 M 
14/07/2018  $0.580873  $10.45 M  $145.22 M 
15/07/2018  $0.599785  $10.72 M  $149.95 M 
16/07/2018  $0.632397  $14.26 M  $158.10 M 
17/07/2018  $0.713143  $18.25 M  $178.29 M 
18/07/2018  $0.769318  $33.35 M  $192.33 M 
19/07/2018  $0.748108  $26.15 M  $187.03 M 
20/07/2018  $0.658618  $16.85 M  $164.65 M 
21/07/2018  $0.675189  $11.76 M  $168.80 M 
22/07/2018  $0.635062  $16.17 M  $158.77 M 
23/07/2018  $0.602984  $11.71 M  $150.75 M 
24/07/2018  $0.647105  $15.90 M  $161.78 M 
25/07/2018  $0.733029  $22.78 M  $183.26 M 
26/07/2018  $0.683422  $12.92 M  $170.86 M 
27/07/2018  $0.737715  $19.73 M  $184.43 M 
28/07/2018  $0.741091  $18.39 M  $185.27 M 
29/07/2018  $0.651409  $9.25 M  $162.85 M 
30/07/2018  $0.654961  $14.33 M  $163.74 M 
31/07/2018  $0.62021  $14.67 M  $155.05 M 
01/08/2018  $0.563151  $11.83 M  $140.79 M 
02/08/2018  $0.538984  $10.55 M  $134.75 M 
03/08/2018  $0.513249  $10.09 M  $128.31 M 
04/08/2018  $0.514677  $8.60 M  $128.67 M 
05/08/2018  $0.542865  $8.97 M  $135.72 M 
06/08/2018  $0.531519  $11.63 M  $132.88 M 
07/08/2018  $0.516775  $11.52 M  $129.19 M 
08/08/2018  $0.488724  $12.89 M  $122.18 M 
09/08/2018  $0.514369  $11.05 M  $128.59 M 
10/08/2018  $0.45453  $11.17 M  $113.63 M 
11/08/2018  $0.403207  $12.17 M  $100.80 M 
12/08/2018  $0.391725  $8.47 M  $97.93 M 
13/08/2018  $0.385004  $11.50 M  $96.25 M 
14/08/2018  $0.325704  $10.33 M  $81.43 M 
15/08/2018  $0.343192  $9.65 M  $85.80 M 
16/08/2018  $0.343839  $7.71 M  $85.96 M 
17/08/2018  $0.44622  $15.88 M  $111.56 M 
18/08/2018  $0.390737  $14.32 M  $97.68 M 
19/08/2018  $0.415907  $9.48 M  $103.98 M 
20/08/2018  $0.369302  $8.50 M  $92.33 M 
21/08/2018  $0.36505  $8.55 M  $91.26 M 
22/08/2018  $0.347631  $8.21 M  $86.91 M 
23/08/2018  $0.364627  $7.78 M  $91.16 M 
24/08/2018  $0.38208  $8.78 M  $95.52 M 
25/08/2018  $0.393308  $10.41 M  $98.33 M 
26/08/2018  $0.394065  $10.74 M  $98.52 M 
27/08/2018  $0.428415  $10.03 M  $107.10 M 
28/08/2018  $0.445235  $10.73 M  $111.31 M 
29/08/2018  $0.419079  $11.07 M  $104.77 M 
30/08/2018  $0.393399  $8.58 M  $98.35 M 
31/08/2018  $0.394364  $8.11 M  $98.59 M 
01/09/2018  $0.422635  $10.79 M  $105.66 M 
02/09/2018  $0.427063  $11.63 M  $106.77 M 
03/09/2018  $0.433696  $11.13 M  $108.42 M 
04/09/2018  $0.463285  $16.68 M  $115.82 M 
05/09/2018  $0.399792  $20.52 M  $99.95 M 
06/09/2018  $0.380293  $13.28 M  $95.07 M 
07/09/2018  $0.369985  $10.12 M  $92.50 M 
08/09/2018  $0.337163  $6.97 M  $84.29 M 
09/09/2018  $0.343246  $6.99 M  $85.81 M 
10/09/2018  $0.335437  $5.61 M  $83.86 M 
11/09/2018  $0.325801  $5.88 M  $81.45 M 
12/09/2018  $0.314101  $5.99 M  $78.53 M 
13/09/2018  $0.331686  $7.86 M  $82.92 M 
14/09/2018  $0.329867  $7.45 M  $82.47 M 
15/09/2018  $0.331304  $6.90 M  $82.83 M 
16/09/2018  $0.341333  $6.46 M  $85.33 M 
17/09/2018  $0.311797  $7.51 M  $77.95 M 
18/09/2018  $0.325654  $6.97 M  $81.41 M 
19/09/2018  $0.323583  $4.94 M  $80.90 M 
20/09/2018  $0.32556  $5.52 M  $81.39 M 
21/09/2018  $0.359005  $10.56 M  $89.75 M 
22/09/2018  $0.346644  $6.69 M  $86.66 M 
23/09/2018  $0.347885  $5.22 M  $86.97 M 
24/09/2018  $0.337133  $6.56 M  $84.28 M 
26/09/2018  $0.33292  $6.25 M  $83.23 M 
27/09/2018  $0.327801  $5.71 M  $81.95 M 
28/09/2018  $0.339526  $5.39 M  $84.88 M 
29/09/2018  $0.334499  $5.58 M  $83.62 M 
30/09/2018  $0.336152  $5.31 M  $84.04 M 
01/10/2018  $0.334066  $5.57 M  $83.52 M 
02/10/2018  $0.353147  $7.40 M  $88.29 M 
03/10/2018  $0.352272  $13.08 M  $88.07 M 
04/10/2018  $0.347543  $7.71 M  $86.89 M 
05/10/2018  $0.35259  $9.41 M  $88.15 M 
06/10/2018  $0.352732  $6.31 M  $88.18 M 
07/10/2018  $0.34215  $7.32 M  $85.54 M 
08/10/2018  $0.350511  $5.70 M  $87.63 M 
09/10/2018  $0.357116  $6.55 M  $89.28 M 
10/10/2018  $0.352443  $9.74 M  $88.11 M 
11/10/2018  $0.374378  $8.32 M  $93.59 M 
12/10/2018  $0.310313  $6.00 M  $77.58 M 
13/10/2018  $0.318673  $6.55 M  $79.67 M 
14/10/2018  $0.310419  $7.04 M  $77.60 M 
15/10/2018  $0.318194  $5.93 M  $79.55 M 
16/10/2018  $0.328812  $8.97 M  $82.20 M 
17/10/2018  $0.330889  $4.10 M  $82.72 M 
18/10/2018  $0.334005  $4.24 M  $83.50 M 
19/10/2018  $0.318891  $4.64 M  $79.72 M 
20/10/2018  $0.334275  $57.25 M  $83.57 M 
21/10/2018  $0.339511  $8.37 M  $84.88 M 
22/10/2018  $0.330645  $5.98 M  $82.66 M 
23/10/2018  $0.330666  $5.40 M  $82.67 M 
24/10/2018  $0.331863  $4.66 M  $82.97 M 
25/10/2018  $0.33031  $7.99 M  $82.58 M 
26/10/2018  $0.331084  $28.22 M  $82.77 M 
27/10/2018  $0.333783  $9.64 M  $83.45 M 
28/10/2018  $0.33698  $14.39 M  $84.25 M 
29/10/2018  $0.337921  $6.04 M  $84.48 M 
30/10/2018  $0.314332  $13.42 M  $78.58 M 
31/10/2018  $0.315259  $8.91 M  $78.81 M 
01/11/2018  $0.313868  $9.76 M  $78.47 M 
02/11/2018  $0.322453  $11.34 M  $80.61 M 
03/11/2018  $0.320787  $6.35 M  $80.20 M 
04/11/2018  $0.317986  $9.98 M  $79.50 M 
05/11/2018  $0.319282  $7.49 M  $79.82 M 
06/11/2018  $0.314664  $8.59 M  $78.67 M 
07/11/2018  $0.317055  $7.22 M  $79.26 M 
08/11/2018  $0.324279  $8.33 M  $81.07 M 
09/11/2018  $0.316466  $7.75 M  $79.12 M 
10/11/2018  $0.316181  $5.23 M  $79.05 M 
11/11/2018  $0.313342  $4.28 M  $78.34 M 
12/11/2018  $0.31407  $7.62 M  $78.52 M 
13/11/2018  $0.307471  $6.35 M  $76.87 M 
14/11/2018  $0.297225  $9.23 M  $74.31 M 
15/11/2018  $0.238921  $9.87 M  $66.90 M 
16/11/2018  $0.236172  $4.63 M  $66.13 M 
17/11/2018  $0.225218  $5.50 M  $63.06 M 
18/11/2018  $0.222583  $3.90 M  $62.32 M 
19/11/2018  $0.217557  $2.45 M  $60.92 M 
20/11/2018  $0.16755  $7.21 M  $46.91 M 
21/11/2018  $0.131705  $8.73 M  $36.88 M 
22/11/2018  $0.149289  $5.09 M  $41.80 M 
23/11/2018  $0.129206  $3.01 M  $36.18 M 
24/11/2018  $0.135833  $2.53 M  $38.03 M 
25/11/2018  $0.114548  $2.68 M  $32.07 M 
26/11/2018  $0.113474  $3.33 M  $31.77 M 
27/11/2018  $0.105642  $3.26 M  $29.58 M 
28/11/2018  $0.115555  $2.69 M  $32.36 M 
29/11/2018  $0.126787  $4.20 M  $35.50 M 
30/11/2018  $0.13712505909  $11.37 M  $38.40 M 
01/12/2018  $0.128592019542  $4.95 M  $36.01 M 
02/12/2018  $0.141265919061  $8.01 M  $39.55 M 
03/12/2018  $0.140595857644  $5.22 M  $39.37 M 
04/12/2018  $0.128488146011  $3.68 M  $35.98 M 
05/12/2018  $0.122628304054  $2.92 M  $34.34 M 
06/12/2018  $0.120605055149  $2.63 M  $33.77 M 
07/12/2018  $0.109599433358  $3.65 M  $30.69 M 
08/12/2018  $0.11291506915  $4.66 M  $31.62 M 
09/12/2018  $0.109098557519  $2.49 M  $30.55 M 
10/12/2018  $0.1263879592  $8.48 M  $35.39 M 
11/12/2018  $0.115552027847  $3.99 M  $32.35 M 
12/12/2018  $0.107566960619  $2.90 M  $30.12 M 
12/12/2018  $0.109592631246  $2.79 M  $30.69 M 
12/12/2018  $0.111176789693  $2.54 M  $31.13 M 