|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

aelf current price is $0.150668 with a marketcap of $42.19 M. Its price is 8.72% up in last 24 hours.


  • aelf
    aelf(ELF)
  • Price
    $0.150668
  • 1h %
    -0.09%
  • 24h %
    8.72%
  • 7d %
    20.83%
  • Market Cap
    $42.19 M
  • Volume
    $13.94 M
  • Available Supply
    280.00 M ELF
  • Rank
    87



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.25104 $16.79 M $312.76 M
24/02/2018 $1.2081 $15.17 M $302.03 M
25/02/2018 $1.18403 $10.88 M $296.01 M
26/02/2018 $1.19679 $13.69 M $299.20 M
27/02/2018 $1.18681 $16.26 M $296.70 M
28/02/2018 $1.12664 $11.19 M $281.66 M
01/03/2018 $1.15196 $14.27 M $287.99 M
02/03/2018 $1.17153 $12.12 M $292.88 M
03/03/2018 $1.2546 $13.60 M $313.65 M
04/03/2018 $1.20267 $17.59 M $300.67 M
05/03/2018 $1.20753 $10.86 M $301.88 M
06/03/2018 $1.10524 $16.33 M $276.31 M
07/03/2018 $0.906211 $16.43 M $226.55 M
08/03/2018 $0.758271 $19.42 M $189.57 M
09/03/2018 $0.761064 $9.00 M $190.27 M
10/03/2018 $0.733764 $8.54 M $183.44 M
11/03/2018 $0.819226 $7.52 M $204.81 M
12/03/2018 $0.740874 $26.01 M $185.22 M
13/03/2018 $0.717941 $24.13 M $179.49 M
14/03/2018 $0.62056 $22.11 M $155.14 M
15/03/2018 $0.611922 $24.60 M $152.98 M
16/03/2018 $0.664082 $28.60 M $166.02 M
17/03/2018 $0.578843 $25.82 M $144.71 M
18/03/2018 $0.537981 $28.00 M $134.50 M
19/03/2018 $0.594461 $24.92 M $148.62 M
20/03/2018 $0.641594 $24.40 M $160.40 M
21/03/2018 $0.633954 $17.84 M $158.49 M
22/03/2018 $0.650812 $17.16 M $162.70 M
23/03/2018 $0.621706 $14.36 M $155.43 M
24/03/2018 $0.75147 $18.36 M $187.87 M
25/03/2018 $0.715019 $14.49 M $178.75 M
26/03/2018 $0.628141 $13.00 M $157.04 M
27/03/2018 $0.586396 $17.05 M $146.60 M
28/03/2018 $0.626154 $25.12 M $156.54 M
29/03/2018 $0.527135 $23.14 M $131.78 M
30/03/2018 $0.520835 $20.04 M $130.21 M
31/03/2018 $0.525025 $26.20 M $131.26 M
01/04/2018 $0.520249 $23.98 M $130.06 M
02/04/2018 $0.514958 $25.55 M $128.74 M
03/04/2018 $0.569538 $26.77 M $142.38 M
04/04/2018 $0.521035 $24.38 M $130.26 M
05/04/2018 $0.52671 $26.28 M $131.68 M
06/04/2018 $0.525941 $26.45 M $131.49 M
07/04/2018 $0.618234 $34.49 M $154.56 M
08/04/2018 $0.621021 $33.04 M $155.26 M
09/04/2018 $0.584814 $28.57 M $146.20 M
10/04/2018 $0.805968 $82.39 M $201.49 M
11/04/2018 $0.878193 $59.75 M $219.55 M
12/04/2018 $1.04493 $177.92 M $261.23 M
13/04/2018 $0.998795 $76.96 M $249.70 M
14/04/2018 $0.97184 $57.03 M $242.96 M
15/04/2018 $0.999518 $54.64 M $249.88 M
16/04/2018 $1.01845 $69.29 M $254.61 M
17/04/2018 $1.00174 $60.24 M $250.44 M
18/04/2018 $1.05983 $66.03 M $264.96 M
19/04/2018 $1.1456 $105.26 M $286.40 M
20/04/2018 $1.16619 $66.17 M $291.55 M
21/04/2018 $1.06228 $58.06 M $265.57 M
22/04/2018 $1.18631 $79.94 M $296.58 M
23/04/2018 $1.15581 $58.22 M $288.95 M
24/04/2018 $1.21718 $81.15 M $304.30 M
25/04/2018 $1.06628 $60.73 M $266.57 M
26/04/2018 $1.133 $57.22 M $283.25 M
27/04/2018 $1.14433 $41.34 M $286.08 M
28/04/2018 $1.38712 $104.02 M $346.78 M
29/04/2018 $1.74093 $202.87 M $435.23 M
30/04/2018 $1.91382 $285.45 M $478.46 M
01/05/2018 $2.05644 $224.50 M $514.11 M
02/05/2018 $1.97122 $110.77 M $492.81 M
03/05/2018 $1.83887 $103.34 M $459.72 M
04/05/2018 $1.73755 $83.13 M $434.39 M
05/05/2018 $1.79204 $74.45 M $448.01 M
06/05/2018 $1.69331 $63.05 M $423.33 M
07/05/2018 $1.58855 $53.90 M $397.14 M
08/05/2018 $1.56615 $46.12 M $391.54 M
09/05/2018 $1.59313 $58.26 M $398.28 M
10/05/2018 $1.63218 $76.56 M $408.05 M
11/05/2018 $1.41673 $100.35 M $354.18 M
12/05/2018 $1.29167 $86.69 M $322.92 M
13/05/2018 $1.46093 $46.68 M $365.23 M
14/05/2018 $1.38084 $46.51 M $345.21 M
15/05/2018 $1.36288 $59.26 M $340.72 M
16/05/2018 $1.25859 $52.97 M $314.65 M
17/05/2018 $1.18531 $46.19 M $296.33 M
18/05/2018 $1.17469 $53.96 M $293.67 M
19/05/2018 $1.27853 $85.26 M $319.63 M
20/05/2018 $1.37039 $67.03 M $342.60 M
21/05/2018 $1.27396 $51.89 M $318.49 M
22/05/2018 $1.18109 $39.22 M $295.27 M
23/05/2018 $1.02134 $49.70 M $255.33 M
24/05/2018 $1.05402 $53.92 M $263.51 M
25/05/2018 $1.02485 $34.73 M $256.21 M
26/05/2018 $1.04761 $25.69 M $261.90 M
27/05/2018 $1.01065 $29.80 M $252.66 M
28/05/2018 $0.89801 $34.38 M $224.50 M
29/05/2018 $0.999166 $39.26 M $249.79 M
30/05/2018 $0.96744 $32.50 M $241.86 M
31/05/2018 $1.03149 $35.30 M $257.87 M
01/06/2018 $1.05166 $31.36 M $262.92 M
02/06/2018 $1.13426 $36.19 M $283.57 M
03/06/2018 $1.12442 $24.88 M $281.11 M
04/06/2018 $1.03789 $25.82 M $259.47 M
05/06/2018 $1.04957 $23.52 M $262.39 M
06/06/2018 $1.03773 $22.60 M $259.43 M
07/06/2018 $1.0673 $22.82 M $266.82 M
08/06/2018 $1.01804 $22.42 M $254.51 M
09/06/2018 $0.970747 $19.91 M $242.69 M
10/06/2018 $0.764569 $20.66 M $191.14 M
11/06/2018 $0.775997 $15.21 M $194.00 M
12/06/2018 $0.694755 $15.04 M $173.69 M
13/06/2018 $0.651704 $12.16 M $162.93 M
14/06/2018 $0.693091 $14.85 M $173.27 M
15/06/2018 $0.69281 $16.22 M $173.20 M
16/06/2018 $0.709936 $11.79 M $177.48 M
17/06/2018 $0.692564 $11.17 M $173.14 M
18/06/2018 $0.710723 $13.76 M $177.68 M
19/06/2018 $0.679817 $14.48 M $169.95 M
20/06/2018 $0.68262 $11.80 M $170.66 M
21/06/2018 $0.656595 $10.61 M $164.15 M
22/06/2018 $0.542951 $17.02 M $135.74 M
23/06/2018 $0.542044 $9.63 M $135.51 M
24/06/2018 $0.501474 $11.16 M $125.37 M
25/06/2018 $0.52904 $13.11 M $132.26 M
26/06/2018 $0.544128 $13.77 M $136.03 M
27/06/2018 $0.541484 $13.14 M $135.37 M
28/06/2018 $0.507816 $12.20 M $126.95 M
29/06/2018 $0.545707 $14.96 M $136.43 M
30/06/2018 $0.62078 $31.47 M $155.20 M
01/07/2018 $0.643898 $25.24 M $160.97 M
02/07/2018 $0.676573 $20.70 M $169.14 M
03/07/2018 $0.760276 $51.13 M $190.07 M
04/07/2018 $0.77669 $35.78 M $194.17 M
05/07/2018 $0.733848 $21.12 M $183.46 M
06/07/2018 $0.690057 $17.22 M $172.51 M
07/07/2018 $0.662302 $13.68 M $165.58 M
08/07/2018 $0.679608 $12.64 M $169.90 M
09/07/2018 $0.675322 $16.58 M $168.83 M
10/07/2018 $0.572171 $16.56 M $143.04 M
11/07/2018 $0.569303 $14.43 M $142.33 M
12/07/2018 $0.544725 $11.55 M $136.18 M
13/07/2018 $0.568054 $12.88 M $142.01 M
14/07/2018 $0.581723 $10.27 M $145.43 M
15/07/2018 $0.6104 $11.13 M $152.60 M
16/07/2018 $0.631372 $14.17 M $157.84 M
17/07/2018 $0.723922 $18.94 M $180.98 M
18/07/2018 $0.78382 $34.03 M $195.96 M
19/07/2018 $0.755428 $25.84 M $188.86 M
20/07/2018 $0.655133 $16.42 M $163.78 M
21/07/2018 $0.666053 $11.52 M $166.51 M
22/07/2018 $0.625062 $16.30 M $156.27 M
23/07/2018 $0.598955 $11.57 M $149.74 M
24/07/2018 $0.671033 $16.25 M $167.76 M
25/07/2018 $0.731106 $22.71 M $182.78 M
26/07/2018 $0.659927 $13.13 M $164.98 M
27/07/2018 $0.757137 $19.75 M $189.28 M
28/07/2018 $0.759951 $19.61 M $189.99 M
29/07/2018 $0.659738 $9.26 M $164.93 M
30/07/2018 $0.653163 $14.26 M $163.29 M
31/07/2018 $0.614352 $14.70 M $153.59 M
01/08/2018 $0.571954 $12.14 M $142.99 M
02/08/2018 $0.53807 $10.23 M $134.52 M
04/08/2018 $0.51393 $10.06 M $128.48 M
05/08/2018 $0.509153 $8.65 M $127.29 M
06/08/2018 $0.544635 $8.96 M $136.16 M
07/08/2018 $0.538754 $11.97 M $134.69 M
08/08/2018 $0.511143 $11.57 M $127.79 M
09/08/2018 $0.494185 $12.64 M $123.55 M
10/08/2018 $0.508243 $10.96 M $127.06 M
11/08/2018 $0.463918 $11.40 M $115.98 M
12/08/2018 $0.381791 $12.08 M $95.45 M
13/08/2018 $0.384367 $7.97 M $96.09 M
14/08/2018 $0.385834 $11.59 M $96.46 M
15/08/2018 $0.341137 $10.83 M $85.28 M
16/08/2018 $0.339044 $9.45 M $84.76 M
17/08/2018 $0.345529 $7.62 M $86.38 M
18/08/2018 $0.469 $16.39 M $117.25 M
19/08/2018 $0.376313 $13.48 M $94.08 M
20/08/2018 $0.405684 $9.05 M $101.42 M
21/08/2018 $0.364035 $8.63 M $91.01 M
22/08/2018 $0.361519 $8.16 M $90.38 M
23/08/2018 $0.34274 $8.14 M $85.69 M
24/08/2018 $0.357097 $7.73 M $89.27 M
25/08/2018 $0.366751 $8.25 M $91.69 M
26/08/2018 $0.400393 $10.53 M $100.10 M
27/08/2018 $0.397196 $10.87 M $99.30 M
28/08/2018 $0.427592 $11.34 M $106.90 M
29/08/2018 $0.444111 $10.69 M $111.03 M
30/08/2018 $0.414281 $10.75 M $103.57 M
31/08/2018 $0.400527 $8.89 M $100.13 M
01/09/2018 $0.406287 $6.96 M $101.57 M
02/09/2018 $0.427616 $9.58 M $106.90 M
03/09/2018 $0.439051 $12.07 M $109.76 M
04/09/2018 $0.432907 $9.72 M $108.23 M
05/09/2018 $0.479806 $18.22 M $119.95 M
06/09/2018 $0.37444 $19.37 M $93.61 M
07/09/2018 $0.389928 $13.57 M $97.48 M
08/09/2018 $0.36477 $9.27 M $91.19 M
09/09/2018 $0.340616 $7.04 M $85.15 M
10/09/2018 $0.343951 $6.93 M $85.99 M
11/09/2018 $0.338844 $5.63 M $84.71 M
12/09/2018 $0.316628 $5.72 M $79.16 M
13/09/2018 $0.316977 $6.05 M $79.24 M
14/09/2018 $0.32657 $7.93 M $81.64 M
15/09/2018 $0.320287 $7.08 M $80.07 M
16/09/2018 $0.321406 $6.73 M $80.35 M
17/09/2018 $0.343031 $6.96 M $85.76 M
18/09/2018 $0.316744 $7.18 M $79.19 M
19/09/2018 $0.324614 $5.97 M $81.15 M
20/09/2018 $0.325001 $5.83 M $81.25 M
21/09/2018 $0.324251 $5.99 M $81.06 M
22/09/2018 $0.363468 $10.89 M $90.87 M
23/09/2018 $0.350131 $6.21 M $87.53 M
24/09/2018 $0.347582 $5.03 M $86.90 M
25/09/2018 $0.330499 $6.65 M $82.62 M
26/09/2018 $0.331006 $6.02 M $82.75 M
27/09/2018 $0.33192 $5.78 M $82.98 M
28/09/2018 $0.33784 $5.50 M $84.46 M
29/09/2018 $0.330105 $5.46 M $82.53 M
30/09/2018 $0.332781 $5.20 M $83.20 M
01/10/2018 $0.336013 $5.67 M $84.00 M
02/10/2018 $0.353927 $7.75 M $88.48 M
03/10/2018 $0.346449 $12.81 M $86.61 M
04/10/2018 $0.349647 $7.41 M $87.41 M
05/10/2018 $0.35262 $9.41 M $88.16 M
06/10/2018 $0.351245 $6.00 M $87.81 M
07/10/2018 $0.343431 $7.59 M $85.86 M
08/10/2018 $0.352172 $5.52 M $88.04 M
09/10/2018 $0.359866 $6.60 M $89.97 M
10/10/2018 $0.350209 $9.80 M $87.55 M
11/10/2018 $0.346952 $9.16 M $86.74 M
12/10/2018 $0.3108 $5.87 M $77.70 M
13/10/2018 $0.316308 $5.20 M $79.08 M
14/10/2018 $0.323466 $6.46 M $80.87 M
15/10/2018 $0.319909 $6.31 M $79.98 M
16/10/2018 $0.327179 $8.61 M $81.79 M
17/10/2018 $0.33058 $4.19 M $82.65 M
18/10/2018 $0.334386 $4.06 M $83.60 M
19/10/2018 $0.321068 $4.70 M $80.27 M
20/10/2018 $0.332876 $57.95 M $83.22 M
21/10/2018 $0.342077 $7.98 M $85.52 M
22/10/2018 $0.331685 $5.88 M $82.92 M
23/10/2018 $0.330652 $5.28 M $82.66 M
24/10/2018 $0.332507 $4.57 M $83.13 M
25/10/2018 $0.326272 $8.05 M $81.57 M
26/10/2018 $0.330843 $28.24 M $82.71 M
27/10/2018 $0.333201 $10.33 M $83.30 M
28/10/2018 $0.336603 $13.67 M $84.15 M
29/10/2018 $0.337612 $10.72 M $84.40 M
30/10/2018 $0.315484 $10.78 M $78.87 M
31/10/2018 $0.315027 $6.89 M $78.76 M
01/11/2018 $0.313423 $10.41 M $78.36 M
02/11/2018 $0.322431 $10.74 M $80.61 M
03/11/2018 $0.320556 $6.32 M $80.14 M
04/11/2018 $0.317429 $10.45 M $79.36 M
05/11/2018 $0.318252 $8.37 M $79.56 M
06/11/2018 $0.313782 $7.70 M $78.45 M
07/11/2018 $0.319417 $7.13 M $79.85 M
08/11/2018 $0.318964 $9.30 M $79.74 M
09/11/2018 $0.319088 $6.98 M $79.77 M
10/11/2018 $0.316162 $4.68 M $79.04 M
11/11/2018 $0.312876 $5.99 M $78.22 M
12/11/2018 $0.312654 $6.16 M $78.16 M
13/11/2018 $0.308183 $7.38 M $77.05 M
14/11/2018 $0.296403 $8.08 M $74.10 M
15/11/2018 $0.236653 $10.45 M $66.26 M
16/11/2018 $0.237164 $4.54 M $66.41 M
17/11/2018 $0.223205 $5.65 M $62.50 M
18/11/2018 $0.225478 $3.62 M $63.13 M
19/11/2018 $0.213138 $2.62 M $59.68 M
20/11/2018 $0.167577 $6.86 M $46.92 M
21/11/2018 $0.133493 $8.91 M $37.38 M
22/11/2018 $0.146704 $5.95 M $41.08 M
23/11/2018 $0.132846 $3.09 M $37.20 M
24/11/2018 $0.132726 $1.46 M $37.16 M
25/11/2018 $0.111517 $2.68 M $31.22 M
26/11/2018 $0.114532 $3.29 M $32.07 M
27/11/2018 $0.106122 $3.29 M $29.71 M
28/11/2018 $0.116396 $2.93 M $32.59 M
29/11/2018 $0.127722 $4.06 M $35.76 M
30/11/2018 $0.140002197893 $11.73 M $39.20 M
01/12/2018 $0.127524417017 $4.72 M $35.71 M
02/12/2018 $0.137966249542 $8.00 M $38.63 M
03/12/2018 $0.134220967653 $5.69 M $37.58 M
04/12/2018 $0.125287877548 $2.90 M $35.08 M
05/12/2018 $0.122357340499 $2.87 M $34.26 M
06/12/2018 $0.119076128317 $2.60 M $33.34 M
07/12/2018 $0.107291906389 $3.82 M $30.04 M
08/12/2018 $0.112240828402 $4.37 M $31.43 M
09/12/2018 $0.109800295721 $2.46 M $30.74 M
10/12/2018 $0.124819832214 $8.73 M $34.95 M
11/12/2018 $0.115136576078 $3.73 M $32.24 M
12/12/2018 $0.108413938135 $3.20 M $30.36 M
13/12/2018 $0.105932880671 $2.75 M $29.66 M
14/12/2018 $0.105695867962 $1.79 M $29.59 M
15/12/2018 $0.101133295184 $2.64 M $28.32 M
16/12/2018 $0.101813091248 $1.86 M $28.51 M
17/12/2018 $0.101806079189 $2.02 M $28.51 M
18/12/2018 $0.110121693078 $2.53 M $30.83 M
19/12/2018 $0.117194519404 $3.93 M $32.81 M
20/12/2018 $0.115924244932 $3.96 M $32.46 M
21/12/2018 $0.12313823501 $7.18 M $34.48 M
22/12/2018 $0.126507680218 $7.23 M $35.42 M
23/12/2018 $0.133806593228 $5.07 M $37.47 M
24/12/2018 $0.139832508917 $5.10 M $39.15 M
25/12/2018 $0.116754183125 $6.36 M $32.69 M
26/12/2018 $0.117041372622 $3.27 M $32.77 M
27/12/2018 $0.113679592174 $2.55 M $31.83 M
28/12/2018 $0.106984232229 $2.56 M $29.96 M
29/12/2018 $0.117903235523 $2.78 M $33.01 M
30/12/2018 $0.113979145335 $2.19 M $31.91 M
31/12/2018 $0.113690584738 $1.65 M $31.83 M
01/01/2019 $0.108082394654 $1.76 M $30.26 M
02/01/2019 $0.11414039245 $4.47 M $31.96 M
03/01/2019 $0.1172193492 $3.44 M $32.82 M
04/01/2019 $0.121580511151 $4.44 M $34.04 M
05/01/2019 $0.119534654927 $4.10 M $33.47 M
06/01/2019 $0.120619913484 $3.79 M $33.77 M
07/01/2019 $0.124280908449 $3.73 M $34.80 M
08/01/2019 $0.119744260963 $2.77 M $33.53 M
09/01/2019 $0.123197731354 $2.62 M $34.50 M
10/01/2019 $0.122155005142 $2.57 M $34.20 M
11/01/2019 $0.103897316447 $3.93 M $29.09 M
12/01/2019 $0.106374453603 $2.02 M $29.78 M
13/01/2019 $0.108841594571 $1.94 M $30.48 M
14/01/2019 $0.101176675555 $2.57 M $28.33 M
15/01/2019 $0.107016204879 $2.37 M $29.96 M
16/01/2019 $0.104762373993 $1.94 M $29.33 M
17/01/2019 $0.11112085243 $4.05 M $31.11 M
18/01/2019 $0.108667939029 $3.92 M $30.43 M
19/01/2019 $0.111890536988 $2.30 M $31.33 M
20/01/2019 $0.116146735118 $3.97 M $32.52 M
21/01/2019 $0.109255362132 $3.73 M $30.59 M
22/01/2019 $0.106381029534 $2.29 M $29.79 M
23/01/2019 $0.111371541172 $3.00 M $31.18 M
24/01/2019 $0.110984211379 $3.68 M $31.08 M
25/01/2019 $0.116346830612 $9.39 M $32.58 M
26/01/2019 $0.111497611504 $4.00 M $31.22 M
27/01/2019 $0.108306757756 $2.55 M $30.33 M
28/01/2019 $0.101235436094 $2.65 M $28.35 M
29/01/2019 $0.102461230437 $3.73 M $28.69 M
30/01/2019 $0.102739732926 $2.69 M $28.77 M
31/01/2019 $0.103556256193 $1.98 M $29.00 M
01/02/2019 $0.0991215800095 $4.77 M $27.75 M
02/02/2019 $0.100532520661 $1.83 M $28.15 M
03/02/2019 $0.100720292345 $1.40 M $28.20 M
04/02/2019 $0.100414597175 $1.58 M $28.12 M
05/02/2019 $0.0989115980483 $1.72 M $27.70 M
06/02/2019 $0.0973853379571 $1.81 M $27.27 M
07/02/2019 $0.102513527354 $3.46 M $28.70 M
08/02/2019 $0.106802909129 $5.30 M $29.90 M
09/02/2019 $0.109680178276 $3.88 M $30.71 M
10/02/2019 $0.108052642776 $1.97 M $30.25 M
11/02/2019 $0.11017809943 $3.61 M $30.85 M
12/02/2019 $0.107659368677 $2.54 M $30.14 M
13/02/2019 $0.109927333299 $2.25 M $30.78 M
14/02/2019 $0.108651051384 $2.31 M $30.42 M
15/02/2019 $0.111412899785 $2.61 M $31.20 M
16/02/2019 $0.127769003427 $20.69 M $35.78 M
17/02/2019 $0.123093904102 $21.92 M $34.47 M
18/02/2019 $0.121760985609 $8.57 M $34.09 M
19/02/2019 $0.125063819009 $5.80 M $35.02 M
20/02/2019 $0.126510149593 $4.47 M $35.42 M
21/02/2019 $0.142279437617 $14.13 M $39.84 M
22/02/2019 $0.135947651618 $5.20 M $38.07 M
23/02/2019 $0.140627512325 $4.46 M $39.38 M
23/02/2019 $0.144024826194 $11.56 M $40.33 M
24/02/2019 $0.150605363796 $13.93 M $42.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ELF"]

Submit Your Reviews