|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

aelf current price is $0.111115 with a marketcap of $31.11 M. Its price is 2.5% up in last 24 hours.


  • aelf
    aelf(ELF)
  • Price
    $0.111115
  • 1h %
    1.1%
  • 24h %
    2.5%
  • 7d %
    -8.44%
  • Market Cap
    $31.11 M
  • Volume
    $2.54 M
  • Available Supply
    280.00 M ELF
  • Rank
    97



Loading Chart...

More Info About Coin

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Historical Data

Date Price Volume Market Cap
21/12/2017 $1.10111 $71.88 M $0
22/12/2017 $0.806759 $49.18 M $0
23/12/2017 $1.18415 $105.91 M $0
24/12/2017 $1.01094 $110.69 M $0
25/12/2017 $1.11338 $131.50 M $0
26/12/2017 $1.14269 $118.19 M $0
27/12/2017 $1.01989 $80.30 M $254.97 M
28/12/2017 $0.897364 $86.63 M $224.34 M
29/12/2017 $1.0112 $103.04 M $252.80 M
30/12/2017 $0.877995 $78.71 M $219.50 M
31/12/2017 $0.97276 $115.74 M $243.19 M
01/01/2018 $0.975138 $99.25 M $243.78 M
02/01/2018 $1.03541 $91.01 M $258.85 M
03/01/2018 $1.18474 $92.09 M $296.19 M
04/01/2018 $1.93891 $184.12 M $484.73 M
05/01/2018 $1.62532 $152.76 M $406.33 M
06/01/2018 $1.80769 $114.63 M $451.92 M
07/01/2018 $2.30548 $254.68 M $576.37 M
08/01/2018 $2.32209 $212.43 M $580.52 M
09/01/2018 $2.40925 $183.39 M $602.31 M
10/01/2018 $2.03786 $144.47 M $509.46 M
11/01/2018 $2.01979 $137.84 M $504.95 M
12/01/2018 $1.95692 $93.54 M $489.23 M
13/01/2018 $1.76034 $104.31 M $440.09 M
14/01/2018 $1.61951 $96.55 M $404.88 M
15/01/2018 $1.43475 $84.12 M $358.69 M
16/01/2018 $1.15268 $85.57 M $288.17 M
17/01/2018 $1.12142 $73.48 M $280.36 M
18/01/2018 $1.46117 $90.93 M $365.29 M
19/01/2018 $1.54631 $121.26 M $386.58 M
20/01/2018 $2.00277 $53.08 M $500.69 M
21/01/2018 $1.52955 $107.24 M $382.39 M
22/01/2018 $1.36005 $92.49 M $340.01 M
23/01/2018 $1.49674 $93.51 M $374.19 M
24/01/2018 $1.88291 $167.86 M $470.73 M
25/01/2018 $2.25743 $291.22 M $564.36 M
26/01/2018 $2.04903 $214.90 M $512.26 M
27/01/2018 $1.92943 $156.35 M $482.36 M
28/01/2018 $2.08106 $151.76 M $520.27 M
29/01/2018 $2.05053 $142.55 M $512.63 M
30/01/2018 $1.70813 $131.27 M $427.03 M
31/01/2018 $1.9157 $155.34 M $478.93 M
01/02/2018 $1.74071 $199.88 M $435.18 M
02/02/2018 $1.52559 $95.38 M $381.40 M
03/02/2018 $1.65819 $79.67 M $414.55 M
04/02/2018 $1.40311 $51.58 M $350.78 M
05/02/2018 $1.03986 $32.42 M $259.97 M
06/02/2018 $1.15688 $39.60 M $289.22 M
07/02/2018 $1.29914 $49.75 M $324.79 M
08/02/2018 $1.28629 $34.42 M $321.57 M
09/02/2018 $1.37415 $45.89 M $343.54 M
10/02/2018 $1.21256 $39.62 M $303.14 M
11/02/2018 $1.18671 $36.51 M $296.68 M
12/02/2018 $1.19931 $33.64 M $299.83 M
13/02/2018 $1.15008 $25.01 M $287.52 M
14/02/2018 $1.29976 $16.70 M $324.94 M
15/02/2018 $1.40987 $23.45 M $352.47 M
16/02/2018 $1.38043 $16.92 M $345.11 M
17/02/2018 $1.46016 $20.12 M $365.04 M
18/02/2018 $1.57378 $26.29 M $393.45 M
19/02/2018 $1.55804 $18.30 M $389.51 M
20/02/2018 $1.50364 $17.81 M $375.91 M
21/02/2018 $1.31323 $17.53 M $328.31 M
22/02/2018 $1.26114 $16.01 M $315.29 M
23/02/2018 $1.2446 $16.05 M $311.15 M
24/02/2018 $1.2081 $15.52 M $302.03 M
25/02/2018 $1.18053 $11.23 M $295.13 M
26/02/2018 $1.18598 $13.58 M $296.50 M
27/02/2018 $1.19117 $16.28 M $297.79 M
28/02/2018 $1.13245 $11.19 M $283.11 M
01/03/2018 $1.16523 $14.39 M $291.31 M
02/03/2018 $1.16915 $12.24 M $292.29 M
03/03/2018 $1.24939 $13.04 M $312.35 M
04/03/2018 $1.20148 $18.02 M $300.37 M
05/03/2018 $1.21914 $11.16 M $304.79 M
06/03/2018 $1.12228 $16.16 M $280.57 M
07/03/2018 $0.887988 $16.08 M $222.00 M
08/03/2018 $0.769735 $19.95 M $192.43 M
09/03/2018 $0.750744 $8.85 M $187.69 M
10/03/2018 $0.741791 $8.62 M $185.45 M
11/03/2018 $0.823612 $7.58 M $205.90 M
12/03/2018 $0.728211 $18.95 M $182.05 M
13/03/2018 $0.714512 $29.69 M $178.63 M
14/03/2018 $0.623393 $22.12 M $155.85 M
15/03/2018 $0.599471 $23.57 M $149.87 M
16/03/2018 $0.663334 $29.20 M $165.83 M
17/03/2018 $0.582654 $26.25 M $145.66 M
18/03/2018 $0.506906 $26.44 M $126.73 M
19/03/2018 $0.587885 $25.24 M $146.97 M
20/03/2018 $0.624604 $24.55 M $156.15 M
21/03/2018 $0.642924 $18.19 M $160.73 M
22/03/2018 $0.654503 $17.08 M $163.63 M
23/03/2018 $0.62216 $14.51 M $155.54 M
24/03/2018 $0.725713 $16.93 M $181.43 M
25/03/2018 $0.726716 $15.60 M $181.68 M
26/03/2018 $0.58504 $12.71 M $146.26 M
27/03/2018 $0.594097 $17.37 M $148.52 M
28/03/2018 $0.617771 $24.32 M $154.44 M
29/03/2018 $0.532919 $23.44 M $133.23 M
30/03/2018 $0.519737 $19.48 M $129.93 M
31/03/2018 $0.52962 $26.24 M $132.41 M
01/04/2018 $0.520087 $24.03 M $130.02 M
02/04/2018 $0.510089 $25.54 M $127.52 M
03/04/2018 $0.574389 $26.79 M $143.60 M
04/04/2018 $0.527572 $24.58 M $131.89 M
05/04/2018 $0.533712 $25.96 M $133.43 M
06/04/2018 $0.52378 $26.80 M $130.95 M
07/04/2018 $0.632024 $34.20 M $158.01 M
08/04/2018 $0.619644 $33.34 M $154.91 M
09/04/2018 $0.581998 $28.16 M $145.50 M
10/04/2018 $0.790584 $79.60 M $197.65 M
11/04/2018 $0.870423 $60.87 M $217.61 M
12/04/2018 $1.02612 $174.81 M $256.53 M
13/04/2018 $1.02001 $77.50 M $255.00 M
14/04/2018 $0.974133 $57.95 M $243.53 M
15/04/2018 $1.00671 $54.78 M $251.68 M
16/04/2018 $1.01357 $69.35 M $253.39 M
17/04/2018 $0.993658 $59.64 M $248.41 M
18/04/2018 $1.04305 $64.03 M $260.76 M
19/04/2018 $1.11368 $103.18 M $278.42 M
20/04/2018 $1.13986 $65.58 M $284.97 M
21/04/2018 $1.06328 $60.18 M $265.82 M
22/04/2018 $1.18207 $79.33 M $295.52 M
23/04/2018 $1.15654 $58.44 M $289.14 M
24/04/2018 $1.21412 $79.43 M $303.53 M
25/04/2018 $1.04456 $60.88 M $261.14 M
26/04/2018 $1.12194 $58.07 M $280.49 M
27/04/2018 $1.13783 $41.09 M $284.46 M
28/04/2018 $1.36721 $101.78 M $341.80 M
29/04/2018 $1.66233 $186.89 M $415.58 M
30/04/2018 $2.01742 $301.12 M $504.36 M
01/05/2018 $2.02057 $221.89 M $505.14 M
02/05/2018 $1.94935 $113.26 M $487.34 M
03/05/2018 $1.84337 $103.59 M $460.84 M
04/05/2018 $1.67602 $81.06 M $419.01 M
05/05/2018 $1.78348 $76.75 M $445.87 M
06/05/2018 $1.67017 $62.11 M $417.54 M
07/05/2018 $1.6262 $55.11 M $406.55 M
08/05/2018 $1.57655 $46.34 M $394.14 M
09/05/2018 $1.61059 $57.88 M $402.65 M
10/05/2018 $1.63782 $76.70 M $409.46 M
11/05/2018 $1.41798 $97.30 M $354.50 M
12/05/2018 $1.26001 $87.62 M $315.00 M
13/05/2018 $1.45078 $47.87 M $362.70 M
14/05/2018 $1.4184 $47.82 M $354.60 M
15/05/2018 $1.37408 $59.25 M $343.52 M
16/05/2018 $1.25797 $54.07 M $314.49 M
17/05/2018 $1.20725 $48.32 M $301.81 M
18/05/2018 $1.169 $53.85 M $292.25 M
19/05/2018 $1.30949 $87.00 M $327.37 M
20/05/2018 $1.3716 $67.76 M $342.90 M
21/05/2018 $1.27897 $50.01 M $319.74 M
22/05/2018 $1.19653 $41.52 M $299.13 M
23/05/2018 $1.01932 $46.55 M $254.83 M
24/05/2018 $1.058 $54.09 M $264.50 M
25/05/2018 $1.03518 $35.48 M $258.80 M
26/05/2018 $1.04958 $25.91 M $262.40 M
27/05/2018 $1.00541 $29.39 M $251.35 M
28/05/2018 $0.922175 $34.44 M $230.54 M
29/05/2018 $1.01333 $39.84 M $253.33 M
30/05/2018 $0.962863 $32.98 M $240.72 M
31/05/2018 $1.06113 $35.57 M $265.28 M
01/06/2018 $1.04337 $32.13 M $260.84 M
02/06/2018 $1.13966 $36.06 M $284.92 M
03/06/2018 $1.12631 $29.77 M $281.58 M
04/06/2018 $1.0378 $23.52 M $259.45 M
05/06/2018 $1.05575 $23.10 M $263.94 M
06/06/2018 $1.0296 $23.20 M $257.40 M
07/06/2018 $1.04461 $21.76 M $261.15 M
08/06/2018 $1.01527 $22.90 M $253.82 M
09/06/2018 $0.967559 $17.74 M $241.89 M
10/06/2018 $0.775553 $19.93 M $193.89 M
11/06/2018 $0.754215 $15.73 M $188.55 M
12/06/2018 $0.696478 $15.06 M $174.12 M
13/06/2018 $0.663401 $15.55 M $165.85 M
14/06/2018 $0.709408 $14.93 M $177.35 M
15/06/2018 $0.702746 $16.44 M $175.69 M
16/06/2018 $0.713942 $13.25 M $178.49 M
17/06/2018 $0.701165 $11.29 M $175.29 M
18/06/2018 $0.70931 $13.56 M $177.33 M
19/06/2018 $0.677394 $14.70 M $169.35 M
20/06/2018 $0.681381 $11.67 M $170.35 M
21/06/2018 $0.652582 $10.68 M $163.15 M
22/06/2018 $0.532088 $15.62 M $133.02 M
23/06/2018 $0.534293 $9.69 M $133.57 M
24/06/2018 $0.499629 $11.89 M $124.91 M
25/06/2018 $0.524194 $12.97 M $131.05 M
26/06/2018 $0.534381 $13.19 M $133.60 M
27/06/2018 $0.537038 $13.40 M $134.26 M
28/06/2018 $0.526975 $11.98 M $131.74 M
29/06/2018 $0.515463 $14.17 M $128.87 M
30/06/2018 $0.627219 $30.03 M $156.80 M
01/07/2018 $0.629376 $26.85 M $157.34 M
02/07/2018 $0.658449 $19.17 M $164.61 M
03/07/2018 $0.791045 $51.57 M $197.76 M
04/07/2018 $0.789362 $38.53 M $197.34 M
05/07/2018 $0.700982 $20.83 M $175.25 M
06/07/2018 $0.681412 $17.32 M $170.35 M
07/07/2018 $0.658813 $13.57 M $164.70 M
08/07/2018 $0.680326 $12.66 M $170.08 M
09/07/2018 $0.675782 $16.45 M $168.95 M
10/07/2018 $0.579771 $16.93 M $144.94 M
11/07/2018 $0.570191 $14.58 M $142.55 M
12/07/2018 $0.550645 $11.45 M $137.66 M
13/07/2018 $0.562884 $12.66 M $140.72 M
14/07/2018 $0.580873 $10.45 M $145.22 M
15/07/2018 $0.599785 $10.72 M $149.95 M
16/07/2018 $0.632397 $14.26 M $158.10 M
17/07/2018 $0.713143 $18.25 M $178.29 M
18/07/2018 $0.769318 $33.35 M $192.33 M
19/07/2018 $0.748108 $26.15 M $187.03 M
20/07/2018 $0.658618 $16.85 M $164.65 M
21/07/2018 $0.675189 $11.76 M $168.80 M
22/07/2018 $0.635062 $16.17 M $158.77 M
23/07/2018 $0.602984 $11.71 M $150.75 M
24/07/2018 $0.647105 $15.90 M $161.78 M
25/07/2018 $0.733029 $22.78 M $183.26 M
26/07/2018 $0.683422 $12.92 M $170.86 M
27/07/2018 $0.737715 $19.73 M $184.43 M
28/07/2018 $0.741091 $18.39 M $185.27 M
29/07/2018 $0.651409 $9.25 M $162.85 M
30/07/2018 $0.654961 $14.33 M $163.74 M
31/07/2018 $0.62021 $14.67 M $155.05 M
01/08/2018 $0.563151 $11.83 M $140.79 M
02/08/2018 $0.538984 $10.55 M $134.75 M
03/08/2018 $0.513249 $10.09 M $128.31 M
04/08/2018 $0.514677 $8.60 M $128.67 M
05/08/2018 $0.542865 $8.97 M $135.72 M
06/08/2018 $0.531519 $11.63 M $132.88 M
07/08/2018 $0.516775 $11.52 M $129.19 M
08/08/2018 $0.488724 $12.89 M $122.18 M
09/08/2018 $0.514369 $11.05 M $128.59 M
10/08/2018 $0.45453 $11.17 M $113.63 M
11/08/2018 $0.403207 $12.17 M $100.80 M
12/08/2018 $0.391725 $8.47 M $97.93 M
13/08/2018 $0.385004 $11.50 M $96.25 M
14/08/2018 $0.325704 $10.33 M $81.43 M
15/08/2018 $0.343192 $9.65 M $85.80 M
16/08/2018 $0.343839 $7.71 M $85.96 M
17/08/2018 $0.44622 $15.88 M $111.56 M
18/08/2018 $0.390737 $14.32 M $97.68 M
19/08/2018 $0.415907 $9.48 M $103.98 M
20/08/2018 $0.369302 $8.50 M $92.33 M
21/08/2018 $0.36505 $8.55 M $91.26 M
22/08/2018 $0.347631 $8.21 M $86.91 M
23/08/2018 $0.364627 $7.78 M $91.16 M
24/08/2018 $0.38208 $8.78 M $95.52 M
25/08/2018 $0.393308 $10.41 M $98.33 M
26/08/2018 $0.394065 $10.74 M $98.52 M
27/08/2018 $0.428415 $10.03 M $107.10 M
28/08/2018 $0.445235 $10.73 M $111.31 M
29/08/2018 $0.419079 $11.07 M $104.77 M
30/08/2018 $0.393399 $8.58 M $98.35 M
31/08/2018 $0.394364 $8.11 M $98.59 M
01/09/2018 $0.422635 $10.79 M $105.66 M
02/09/2018 $0.427063 $11.63 M $106.77 M
03/09/2018 $0.433696 $11.13 M $108.42 M
04/09/2018 $0.463285 $16.68 M $115.82 M
05/09/2018 $0.399792 $20.52 M $99.95 M
06/09/2018 $0.380293 $13.28 M $95.07 M
07/09/2018 $0.369985 $10.12 M $92.50 M
08/09/2018 $0.337163 $6.97 M $84.29 M
09/09/2018 $0.343246 $6.99 M $85.81 M
10/09/2018 $0.335437 $5.61 M $83.86 M
11/09/2018 $0.325801 $5.88 M $81.45 M
12/09/2018 $0.314101 $5.99 M $78.53 M
13/09/2018 $0.331686 $7.86 M $82.92 M
14/09/2018 $0.329867 $7.45 M $82.47 M
15/09/2018 $0.331304 $6.90 M $82.83 M
16/09/2018 $0.341333 $6.46 M $85.33 M
17/09/2018 $0.311797 $7.51 M $77.95 M
18/09/2018 $0.325654 $6.97 M $81.41 M
19/09/2018 $0.323583 $4.94 M $80.90 M
20/09/2018 $0.32556 $5.52 M $81.39 M
21/09/2018 $0.359005 $10.56 M $89.75 M
22/09/2018 $0.346644 $6.69 M $86.66 M
23/09/2018 $0.347885 $5.22 M $86.97 M
24/09/2018 $0.337133 $6.56 M $84.28 M
26/09/2018 $0.33292 $6.25 M $83.23 M
27/09/2018 $0.327801 $5.71 M $81.95 M
28/09/2018 $0.339526 $5.39 M $84.88 M
29/09/2018 $0.334499 $5.58 M $83.62 M
30/09/2018 $0.336152 $5.31 M $84.04 M
01/10/2018 $0.334066 $5.57 M $83.52 M
02/10/2018 $0.353147 $7.40 M $88.29 M
03/10/2018 $0.352272 $13.08 M $88.07 M
04/10/2018 $0.347543 $7.71 M $86.89 M
05/10/2018 $0.35259 $9.41 M $88.15 M
06/10/2018 $0.352732 $6.31 M $88.18 M
07/10/2018 $0.34215 $7.32 M $85.54 M
08/10/2018 $0.350511 $5.70 M $87.63 M
09/10/2018 $0.357116 $6.55 M $89.28 M
10/10/2018 $0.352443 $9.74 M $88.11 M
11/10/2018 $0.374378 $8.32 M $93.59 M
12/10/2018 $0.310313 $6.00 M $77.58 M
13/10/2018 $0.318673 $6.55 M $79.67 M
14/10/2018 $0.310419 $7.04 M $77.60 M
15/10/2018 $0.318194 $5.93 M $79.55 M
16/10/2018 $0.328812 $8.97 M $82.20 M
17/10/2018 $0.330889 $4.10 M $82.72 M
18/10/2018 $0.334005 $4.24 M $83.50 M
19/10/2018 $0.318891 $4.64 M $79.72 M
20/10/2018 $0.334275 $57.25 M $83.57 M
21/10/2018 $0.339511 $8.37 M $84.88 M
22/10/2018 $0.330645 $5.98 M $82.66 M
23/10/2018 $0.330666 $5.40 M $82.67 M
24/10/2018 $0.331863 $4.66 M $82.97 M
25/10/2018 $0.33031 $7.99 M $82.58 M
26/10/2018 $0.331084 $28.22 M $82.77 M
27/10/2018 $0.333783 $9.64 M $83.45 M
28/10/2018 $0.33698 $14.39 M $84.25 M
29/10/2018 $0.337921 $6.04 M $84.48 M
30/10/2018 $0.314332 $13.42 M $78.58 M
31/10/2018 $0.315259 $8.91 M $78.81 M
01/11/2018 $0.313868 $9.76 M $78.47 M
02/11/2018 $0.322453 $11.34 M $80.61 M
03/11/2018 $0.320787 $6.35 M $80.20 M
04/11/2018 $0.317986 $9.98 M $79.50 M
05/11/2018 $0.319282 $7.49 M $79.82 M
06/11/2018 $0.314664 $8.59 M $78.67 M
07/11/2018 $0.317055 $7.22 M $79.26 M
08/11/2018 $0.324279 $8.33 M $81.07 M
09/11/2018 $0.316466 $7.75 M $79.12 M
10/11/2018 $0.316181 $5.23 M $79.05 M
11/11/2018 $0.313342 $4.28 M $78.34 M
12/11/2018 $0.31407 $7.62 M $78.52 M
13/11/2018 $0.307471 $6.35 M $76.87 M
14/11/2018 $0.297225 $9.23 M $74.31 M
15/11/2018 $0.238921 $9.87 M $66.90 M
16/11/2018 $0.236172 $4.63 M $66.13 M
17/11/2018 $0.225218 $5.50 M $63.06 M
18/11/2018 $0.222583 $3.90 M $62.32 M
19/11/2018 $0.217557 $2.45 M $60.92 M
20/11/2018 $0.16755 $7.21 M $46.91 M
21/11/2018 $0.131705 $8.73 M $36.88 M
22/11/2018 $0.149289 $5.09 M $41.80 M
23/11/2018 $0.129206 $3.01 M $36.18 M
24/11/2018 $0.135833 $2.53 M $38.03 M
25/11/2018 $0.114548 $2.68 M $32.07 M
26/11/2018 $0.113474 $3.33 M $31.77 M
27/11/2018 $0.105642 $3.26 M $29.58 M
28/11/2018 $0.115555 $2.69 M $32.36 M
29/11/2018 $0.126787 $4.20 M $35.50 M
30/11/2018 $0.13712505909 $11.37 M $38.40 M
01/12/2018 $0.128592019542 $4.95 M $36.01 M
02/12/2018 $0.141265919061 $8.01 M $39.55 M
03/12/2018 $0.140595857644 $5.22 M $39.37 M
04/12/2018 $0.128488146011 $3.68 M $35.98 M
05/12/2018 $0.122628304054 $2.92 M $34.34 M
06/12/2018 $0.120605055149 $2.63 M $33.77 M
07/12/2018 $0.109599433358 $3.65 M $30.69 M
08/12/2018 $0.11291506915 $4.66 M $31.62 M
09/12/2018 $0.109098557519 $2.49 M $30.55 M
10/12/2018 $0.1263879592 $8.48 M $35.39 M
11/12/2018 $0.115552027847 $3.99 M $32.35 M
12/12/2018 $0.107566960619 $2.90 M $30.12 M
12/12/2018 $0.109592631246 $2.79 M $30.69 M
12/12/2018 $0.111176789693 $2.54 M $31.13 M

Twitter News Feed

[custom-twitter-feeds screenname="aelfblockchain"]

Submit Your Reviews