|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.251299 $14.07 M $54.45 M
21/03/2018 $0.237211 $4.45 M $51.39 M
22/03/2018 $0.219194 $3.10 M $47.49 M
23/03/2018 $0.19977 $2.89 M $43.28 M
24/03/2018 $0.213416 $14.13 M $46.24 M
25/03/2018 $0.214647 $5.80 M $46.51 M
26/03/2018 $0.186822 $2.03 M $40.48 M
27/03/2018 $0.185334 $2.69 M $40.16 M
28/03/2018 $0.181202 $2.20 M $39.27 M
29/03/2018 $0.16438 $1.06 M $35.62 M
30/03/2018 $0.155287 $1.64 M $33.65 M
31/03/2018 $0.15577 $876,918 $33.76 M
01/04/2018 $0.148994 $969,295 $32.29 M
02/04/2018 $0.181344 $16.84 M $39.30 M
03/04/2018 $0.209179 $20.87 M $45.33 M
04/04/2018 $0.19088 $11.70 M $41.37 M
05/04/2018 $0.170049 $5.65 M $36.86 M
06/04/2018 $0.16125 $2.25 M $34.95 M
07/04/2018 $0.169049 $2.17 M $36.64 M
08/04/2018 $0.17125 $1.47 M $37.12 M
09/04/2018 $0.165779 $3.84 M $35.93 M
10/04/2018 $0.17168 $1.14 M $37.21 M
11/04/2018 $0.174539 $1.87 M $37.83 M
12/04/2018 $0.197852 $9.64 M $42.89 M
13/04/2018 $0.218163 $26.42 M $47.29 M
14/04/2018 $0.221648 $5.79 M $48.05 M
15/04/2018 $0.237908 $4.22 M $51.58 M
16/04/2018 $0.245222 $12.73 M $53.16 M
17/04/2018 $0.252946 $5.59 M $54.84 M
18/04/2018 $0.320445 $91.02 M $69.47 M
19/04/2018 $0.319577 $14.58 M $69.29 M
20/04/2018 $0.329888 $15.05 M $71.52 M
21/04/2018 $0.329315 $23.68 M $71.40 M
22/04/2018 $0.341148 $7.35 M $73.97 M
23/04/2018 $0.33634 $7.83 M $72.93 M
24/04/2018 $0.361187 $14.93 M $78.32 M
25/04/2018 $0.313678 $13.31 M $68.02 M
26/04/2018 $0.313921 $6.90 M $68.07 M
27/04/2018 $0.336282 $17.33 M $72.92 M
28/04/2018 $0.345612 $4.79 M $74.95 M
29/04/2018 $0.3372 $7.92 M $73.13 M
30/04/2018 $0.326693 $4.24 M $70.85 M
01/05/2018 $0.310851 $6.13 M $67.41 M
02/05/2018 $0.323732 $3.60 M $70.21 M
03/05/2018 $0.331893 $5.00 M $71.98 M
04/05/2018 $0.329926 $4.12 M $71.56 M
05/05/2018 $0.336721 $6.09 M $73.03 M
06/05/2018 $0.320672 $4.43 M $69.55 M
07/05/2018 $0.312312 $2.56 M $67.74 M
08/05/2018 $0.309683 $4.08 M $67.17 M
09/05/2018 $0.29844 $3.39 M $64.74 M
10/05/2018 $0.285383 $2.51 M $61.91 M
11/05/2018 $0.22716 $6.70 M $49.28 M
12/05/2018 $0.223753 $2.46 M $48.54 M
13/05/2018 $0.2569 $2.30 M $55.73 M
14/05/2018 $0.275461 $17.79 M $59.76 M
15/05/2018 $0.25643 $3.23 M $55.63 M
16/05/2018 $0.236293 $2.02 M $51.26 M
17/05/2018 $0.23609 $1.00 M $51.22 M
18/05/2018 $0.233012 $1.18 M $50.55 M
19/05/2018 $0.23248 $1.13 M $50.44 M
20/05/2018 $0.236888 $846,877 $51.40 M
21/05/2018 $0.232304 $1.12 M $50.40 M
22/05/2018 $0.22085 $491,797 $47.92 M
23/05/2018 $0.196814 $1.10 M $42.71 M
24/05/2018 $0.200286 $724,430 $43.46 M
25/05/2018 $0.191474 $525,879 $41.55 M
26/05/2018 $0.194832 $181,420 $42.28 M
27/05/2018 $0.192281 $293,685 $41.73 M
28/05/2018 $0.179307 $936,904 $38.91 M
29/05/2018 $0.189992 $878,399 $41.23 M
30/05/2018 $0.18317 $1.18 M $39.75 M
31/05/2018 $0.189892 $626,479 $41.21 M
01/06/2018 $0.186098 $608,439 $40.39 M
02/06/2018 $0.194175 $711,186 $42.14 M
03/06/2018 $0.196429 $658,314 $42.63 M
04/06/2018 $0.189149 $480,365 $41.05 M
05/06/2018 $0.190637 $462,665 $41.38 M
06/06/2018 $0.19203 $482,044 $41.68 M
07/06/2018 $0.187615 $332,077 $40.72 M
08/06/2018 $0.188031 $300,137 $40.82 M
09/06/2018 $0.184695 $119,032 $40.09 M
10/06/2018 $0.154755 $485,180 $33.59 M
11/06/2018 $0.157295 $645,991 $34.15 M
12/06/2018 $0.15629 $910,867 $33.93 M
13/06/2018 $0.13679 $403,644 $29.70 M
14/06/2018 $0.152633 $537,407 $33.14 M
15/06/2018 $0.145299 $304,908 $31.55 M
16/06/2018 $0.145014 $102,422 $31.48 M
17/06/2018 $0.143429 $205,758 $31.14 M
18/06/2018 $0.145307 $271,141 $31.55 M
19/06/2018 $0.149152 $526,231 $32.39 M
20/06/2018 $0.141274 $453,005 $30.68 M
21/06/2018 $0.141961 $204,593 $30.83 M
22/06/2018 $0.125509 $266,663 $27.25 M
23/06/2018 $0.120158 $177,623 $26.09 M
24/06/2018 $0.112582 $369,945 $24.45 M
25/06/2018 $0.117094 $444,452 $25.43 M
26/06/2018 $0.118303 $1.18 M $25.69 M
27/06/2018 $0.116645 $370,003 $25.33 M
28/06/2018 $0.115642 $159,165 $25.11 M
29/06/2018 $0.108698 $272,832 $23.61 M
30/06/2018 $0.12404 $1.22 M $26.94 M
01/07/2018 $0.124655 $664,525 $27.07 M
02/07/2018 $0.134048 $1.21 M $29.11 M
03/07/2018 $0.132404 $918,005 $28.76 M
04/07/2018 $0.134713 $790,549 $29.26 M
05/07/2018 $0.128416 $672,839 $27.89 M
06/07/2018 $0.14246 $4.77 M $30.94 M
07/07/2018 $0.130909 $1.01 M $28.44 M
08/07/2018 $0.131876 $884,344 $28.65 M
09/07/2018 $0.132877 $1.93 M $28.86 M
10/07/2018 $0.118572 $851,904 $25.76 M
11/07/2018 $0.120957 $403,050 $26.28 M
12/07/2018 $0.112044 $262,797 $24.34 M
13/07/2018 $0.115167 $159,178 $25.02 M
14/07/2018 $0.118214 $383,069 $25.68 M
15/07/2018 $0.118628 $221,082 $25.77 M
16/07/2018 $0.125372 $501,419 $27.24 M
17/07/2018 $0.138256 $1.37 M $30.04 M
18/07/2018 $0.145133 $3.14 M $31.53 M
19/07/2018 $0.142054 $1.18 M $30.87 M
20/07/2018 $0.131584 $490,115 $28.59 M
21/07/2018 $0.131845 $547,490 $28.65 M
22/07/2018 $0.129896 $377,299 $28.23 M
23/07/2018 $0.126787 $842,812 $27.55 M
24/07/2018 $0.128469 $722,343 $27.92 M
25/07/2018 $0.133087 $1.69 M $28.92 M
26/07/2018 $0.129341 $1.67 M $28.11 M
27/07/2018 $0.138934 $20.55 M $30.19 M
28/07/2018 $0.138269 $2.22 M $30.05 M
29/07/2018 $0.137779 $1.01 M $29.94 M
30/07/2018 $0.132243 $789,183 $28.74 M
31/07/2018 $0.121317 $516,214 $26.37 M
01/08/2018 $0.117263 $687,049 $25.49 M
02/08/2018 $0.112526 $460,722 $24.46 M
03/08/2018 $0.112217 $533,523 $24.39 M
04/08/2018 $0.107987 $315,450 $23.47 M
05/08/2018 $0.110933 $199,794 $24.11 M
06/08/2018 $0.106941 $285,662 $23.25 M
07/08/2018 $0.106467 $320,661 $23.14 M
08/08/2018 $0.0945046 $376,941 $20.54 M
09/08/2018 $0.101436 $373,932 $22.05 M
10/08/2018 $0.091558 $253,502 $19.90 M
11/08/2018 $0.089834 $257,665 $19.53 M
12/08/2018 $0.0892847 $110,924 $19.41 M
13/08/2018 $0.0799938 $177,761 $17.39 M
14/08/2018 $0.0691184 $330,755 $15.03 M
15/08/2018 $0.0784397 $934,036 $17.05 M
16/08/2018 $0.0787987 $230,206 $17.13 M
17/08/2018 $0.0885137 $415,706 $19.25 M
18/08/2018 $0.0862397 $485,645 $18.75 M
19/08/2018 $0.085804 $137,106 $18.66 M
20/08/2018 $0.0817246 $140,739 $17.77 M
21/08/2018 $0.0810327 $117,860 $17.62 M
22/08/2018 $0.0758871 $202,523 $16.50 M
23/08/2018 $0.0777121 $88,318 $16.90 M
24/08/2018 $0.0782075 $76,439 $17.01 M
25/08/2018 $0.0785765 $38,959 $17.09 M
26/08/2018 $0.0780795 $82,297 $16.98 M
27/08/2018 $0.0811709 $182,812 $17.65 M
28/08/2018 $0.0857734 $617,608 $18.65 M
29/08/2018 $0.0833877 $398,241 $18.14 M
30/08/2018 $0.0799049 $208,168 $17.38 M
31/08/2018 $0.0808147 $106,299 $17.58 M
01/09/2018 $0.0854527 $559,632 $18.59 M
02/09/2018 $0.0835413 $243,679 $18.17 M
03/09/2018 $0.0831721 $96,796 $18.09 M
04/09/2018 $0.0856205 $311,884 $18.62 M
05/09/2018 $0.0754177 $325,931 $16.41 M
06/09/2018 $0.0702968 $168,386 $15.29 M
07/09/2018 $0.0697901 $122,718 $15.18 M
08/09/2018 $0.0660859 $63,428 $14.38 M
09/09/2018 $0.0669138 $42,393 $14.56 M
10/09/2018 $0.06582 $70,997 $14.32 M
11/09/2018 $0.0606696 $119,633 $13.20 M
12/09/2018 $0.0584915 $122,291 $12.73 M
13/09/2018 $0.0620401 $134,112 $13.50 M
15/09/2018 $0.0605115 $105,843 $13.17 M
16/09/2018 $0.0615607 $80,759 $13.39 M
17/09/2018 $0.0714912 $574,564 $15.56 M
18/09/2018 $0.0623748 $332,622 $13.57 M
19/09/2018 $0.0617162 $709,787 $13.43 M
20/09/2018 $0.0568831 $625,143 $12.38 M
21/09/2018 $0.060084 $534,169 $13.07 M
22/09/2018 $0.0638573 $643,266 $13.90 M
23/09/2018 $0.061839 $434,443 $13.46 M
24/09/2018 $0.0627276 $392,916 $13.65 M
25/09/2018 $0.0597127 $234,107 $12.99 M
26/09/2018 $0.0678572 $3.86 M $14.77 M
27/09/2018 $0.0676288 $265,221 $14.72 M
28/09/2018 $0.0708635 $238,919 $15.42 M
29/09/2018 $0.0679595 $285,471 $14.79 M
30/09/2018 $0.070863 $432,327 $15.42 M
01/10/2018 $0.070695 $217,985 $15.39 M
02/10/2018 $0.0715845 $191,206 $15.58 M
03/10/2018 $0.0703165 $194,118 $15.31 M
04/10/2018 $0.0691346 $86,944 $15.05 M
05/10/2018 $0.0704151 $193,069 $15.33 M
06/10/2018 $0.0718772 $142,655 $15.65 M
07/10/2018 $0.0732317 $93,753 $15.94 M
08/10/2018 $0.0751401 $619,716 $16.36 M
09/10/2018 $0.0907939 $5.64 M $19.77 M
10/10/2018 $0.085254 $1.26 M $18.56 M
11/10/2018 $0.0837552 $1.06 M $18.23 M
12/10/2018 $0.0913477 $6.93 M $19.89 M
13/10/2018 $0.0891456 $1.74 M $19.41 M
14/10/2018 $0.0916928 $707,608 $19.96 M
15/10/2018 $0.0906953 $426,340 $19.75 M
16/10/2018 $0.090358 $521,014 $19.67 M
17/10/2018 $0.0899427 $300,089 $19.58 M
18/10/2018 $0.0895723 $276,257 $19.50 M
19/10/2018 $0.0888662 $256,553 $19.35 M
20/10/2018 $0.0916712 $730,113 $19.96 M
21/10/2018 $0.0910611 $731,496 $19.83 M
22/10/2018 $0.0907909 $238,354 $19.77 M
23/10/2018 $0.0907237 $480,022 $19.76 M
24/10/2018 $0.0883104 $595,600 $19.23 M
25/10/2018 $0.087284 $341,534 $19.01 M
26/10/2018 $0.0857941 $210,482 $18.69 M
27/10/2018 $0.0842458 $205,168 $18.35 M
28/10/2018 $0.0846583 $82,289 $18.44 M
29/10/2018 $0.088497 $354,852 $19.28 M
30/10/2018 $0.0879139 $690,495 $19.15 M
31/10/2018 $0.0867228 $422,364 $18.89 M
01/11/2018 $0.0856655 $184,066 $18.66 M
02/11/2018 $0.0872363 $126,770 $19.00 M
03/11/2018 $0.0880921 $307,136 $19.19 M
04/11/2018 $0.0893675 $338,601 $19.47 M
05/11/2018 $0.100929 $1.85 M $21.99 M
06/11/2018 $0.0928214 $1.83 M $20.22 M
07/11/2018 $0.0911177 $880,443 $19.85 M
08/11/2018 $0.107172 $2.43 M $23.35 M
09/11/2018 $0.109362 $8.70 M $23.83 M
10/11/2018 $0.105383 $2.31 M $22.96 M
11/11/2018 $0.111323 $841,162 $24.25 M
12/11/2018 $0.111296 $8.79 M $24.25 M
13/11/2018 $0.11748 $3.24 M $25.60 M
14/11/2018 $0.114883 $2.95 M $25.03 M
15/11/2018 $0.0957491 $2.87 M $20.86 M
16/11/2018 $0.091299 $4.47 M $19.89 M
17/11/2018 $0.0883219 $1.18 M $19.25 M
18/11/2018 $0.0873701 $584,077 $19.04 M
19/11/2018 $0.0915158 $1.34 M $19.94 M
20/11/2018 $0.0748787 $1.86 M $16.32 M
21/11/2018 $0.0591183 $1.40 M $12.88 M
22/11/2018 $0.0632739 $352,043 $13.79 M
23/11/2018 $0.0618816 $401,865 $13.49 M
24/11/2018 $0.0707447 $756,022 $15.42 M
25/11/2018 $0.0598385 $748,395 $13.04 M
26/11/2018 $0.0601915 $518,946 $13.12 M
27/11/2018 $0.0587969 $569,768 $12.82 M
28/11/2018 $0.0657202 $701,895 $14.32 M
29/11/2018 $0.0679271 $872,329 $14.81 M
30/11/2018 $0.0748578352128 $2.32 M $16.32 M
01/12/2018 $0.0682333806836 $2.34 M $14.87 M
02/12/2018 $0.0717039926325 $1.24 M $15.63 M
03/12/2018 $0.071386893674 $576,870 $15.56 M
04/12/2018 $0.0665705359407 $465,373 $14.51 M
05/12/2018 $0.0678049724106 $248,436 $14.78 M
06/12/2018 $0.0636992840239 $154,530 $13.89 M
07/12/2018 $0.0530448658558 $230,877 $11.56 M
08/12/2018 $0.0527278307192 $116,067 $11.50 M
09/12/2018 $0.0506215110908 $209,519 $11.04 M
10/12/2018 $0.0517067073424 $148,113 $11.27 M
11/12/2018 $0.0497037846732 $156,508 $10.84 M
12/12/2018 $0.0474538041801 $112,163 $10.35 M
13/12/2018 $0.0467088247257 $166,314 $10.18 M
14/12/2018 $0.0458877741883 $106,720 $10.01 M
15/12/2018 $0.0416624387587 $104,206 $9.08 M
16/12/2018 $0.0404326175925 $105,852 $8.82 M
17/12/2018 $0.0422903334331 $346,654 $9.22 M
18/12/2018 $0.0428492817091 $417,150 $9.34 M
19/12/2018 $0.0444491845344 $313,371 $9.69 M
20/12/2018 $0.0457564971812 $968,418 $9.98 M
21/12/2018 $0.0518670756936 $1.61 M $11.31 M
22/12/2018 $0.0459289754486 $660,819 $10.02 M
23/12/2018 $0.0477775980044 $295,899 $10.42 M
24/12/2018 $0.0507399187006 $597,888 $11.07 M
25/12/2018 $0.0474352141243 $597,176 $10.35 M
26/12/2018 $0.0462700023751 $207,464 $10.09 M
27/12/2018 $0.0449114927497 $197,591 $9.80 M
28/12/2018 $0.0436206852949 $150,669 $9.51 M
29/12/2018 $0.0467675031923 $226,688 $10.20 M
30/12/2018 $0.0457702487906 $141,920 $9.98 M
31/12/2018 $0.0472681257571 $670,223 $10.31 M
01/01/2019 $0.04505124785 $275,337 $9.83 M
02/01/2019 $0.0470228727673 $446,037 $10.26 M
03/01/2019 $0.0471732499856 $170,423 $10.29 M
04/01/2019 $0.0469240558367 $139,205 $10.24 M
05/01/2019 $0.0473143613114 $376,500 $10.32 M
06/01/2019 $0.0492084138914 $2.02 M $10.74 M
07/01/2019 $0.0502358960489 $877,813 $10.96 M
08/01/2019 $0.0495276765041 $320,820 $10.81 M
09/01/2019 $0.0495490962908 $438,572 $10.81 M
10/01/2019 $0.0493643709238 $218,961 $10.77 M
11/01/2019 $0.0414403795978 $517,803 $9.04 M
12/01/2019 $0.0420086952302 $247,284 $9.17 M
13/01/2019 $0.0414205695745 $158,793 $9.04 M
14/01/2019 $0.0389444904653 $173,350 $8.50 M
15/01/2019 $0.0396129778864 $205,695 $8.64 M
16/01/2019 $0.0408071815221 $256,345 $8.91 M
17/01/2019 $0.0437573467931 $2.65 M $9.55 M
18/01/2019 $0.0416183130251 $351,064 $9.08 M
19/01/2019 $0.0433800043846 $231,041 $9.47 M
20/01/2019 $0.0447948983046 $543,252 $9.78 M
21/01/2019 $0.0435019513371 $466,331 $9.49 M
22/01/2019 $0.0444043022368 $391,390 $9.69 M
23/01/2019 $0.0416630175791 $205,513 $9.09 M
24/01/2019 $0.0412720395809 $457,045 $9.01 M
25/01/2019 $0.0427123855042 $467,854 $9.32 M
26/01/2019 $0.0417201293755 $439,633 $9.11 M
27/01/2019 $0.0417106352186 $676,715 $9.10 M
28/01/2019 $0.0409789824319 $619,522 $8.95 M
29/01/2019 $0.0383210898531 $305,094 $8.37 M
30/01/2019 $0.0374944232928 $162,501 $8.18 M
31/01/2019 $0.03483222019 $143,124 $7.60 M
01/02/2019 $0.0355012930392 $133,019 $7.75 M
02/02/2019 $0.0339366128494 $101,883 $7.41 M
03/02/2019 $0.0349495039183 $107,530 $7.63 M
04/02/2019 $0.0344231871716 $99,788 $7.52 M
05/02/2019 $0.0356279066708 $119,087 $7.78 M
06/02/2019 $0.033927623349 $217,700 $7.41 M
07/02/2019 $0.0355777902523 $283,042 $7.77 M
08/02/2019 $0.0405704192298 $2.58 M $8.86 M
09/02/2019 $0.0406819951365 $1.23 M $8.88 M
10/02/2019 $0.040573052283 $392,449 $8.86 M
11/02/2019 $0.0406097051989 $403,769 $8.87 M
12/02/2019 $0.0395254589277 $209,255 $8.63 M
13/02/2019 $0.0392533079094 $247,080 $8.57 M
14/02/2019 $0.0390953178045 $159,518 $8.54 M
15/02/2019 $0.0388409981218 $132,266 $8.48 M
16/02/2019 $0.039005743827 $225,888 $8.52 M
17/02/2019 $0.0425676162433 $1.89 M $9.30 M
18/02/2019 $0.043270487301 $1.09 M $9.45 M
19/02/2019 $0.0440630055652 $289,958 $9.62 M
20/02/2019 $0.0437677274006 $200,747 $9.56 M
21/02/2019 $0.0452287251418 $221,646 $9.88 M
22/02/2019 $0.0475552087321 $398,567 $10.39 M
23/02/2019 $0.0469531664298 $140,300 $10.25 M
24/02/2019 $0.0478313546836 $219,031 $10.45 M
25/02/2019 $0.0441095393885 $950,279 $9.63 M
26/02/2019 $0.0455647814014 $186,848 $9.95 M
27/02/2019 $0.0473994623801 $369,082 $10.35 M
28/02/2019 $0.0466240782963 $410,200 $10.18 M
01/03/2019 $0.0509290895837 $383,930 $11.12 M
02/03/2019 $0.0542987597594 $1.64 M $11.86 M
03/03/2019 $0.0554922749421 $809,160 $12.12 M
04/03/2019 $0.0535110441462 $389,931 $11.69 M
05/03/2019 $0.0538219027273 $383,318 $11.76 M
06/03/2019 $0.0550431965878 $331,376 $12.02 M
07/03/2019 $0.0645216056954 $862,460 $14.09 M
08/03/2019 $0.0746741029792 $15.81 M $16.31 M
09/03/2019 $0.0657359216147 $3.54 M $14.36 M
10/03/2019 $0.096253565736 $14.88 M $21.03 M
11/03/2019 $0.0856614290902 $9.92 M $18.71 M
12/03/2019 $0.0806690118812 $3.93 M $17.62 M
13/03/2019 $0.0920824925901 $8.80 M $20.12 M
14/03/2019 $0.091198915516 $18.79 M $19.92 M
15/03/2019 $0.0733750907058 $9.22 M $16.03 M
16/03/2019 $0.0731594993992 $2.34 M $15.98 M
17/03/2019 $0.0718325230971 $1.02 M $15.69 M
18/03/2019 $0.0725360483525 $1.03 M $15.85 M
19/03/2019 $0.072173851394 $1.21 M $15.77 M
20/03/2019 $0.0715942410455 $1.90 M $15.64 M
20/03/2019 $0.0719377508676 $972,510 $15.72 M
21/03/2019 $0.0713913459756 $872,041 $15.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#EMC2"]

Submit Your Reviews