Enjin Coin current price is $0.148402 with a marketcap of $114.50 M. Its price is 0.74% down in last 24 hours.

Enjin Coin(ENJ)
 Price $0.148402

1h %
2.32%

24h %
0.74%

7d %
0.45%
 Market Cap $114.50 M
 Volume $7.31 M
 Available Supply 771.55 M ENJ
 Rank 69
Loading Chart...
More Info About Coin
Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $0.0780557  $1.52 M  $59.03 M 
17/06/2018  $0.0767029  $1.31 M  $58.00 M 
18/06/2018  $0.0743475  $2.94 M  $56.22 M 
19/06/2018  $0.0728147  $1.77 M  $55.06 M 
20/06/2018  $0.0713692  $1.86 M  $53.97 M 
21/06/2018  $0.0687607  $1.56 M  $52.00 M 
22/06/2018  $0.0576717  $1.71 M  $43.61 M 
23/06/2018  $0.0549767  $2.01 M  $41.57 M 
24/06/2018  $0.0557159  $1.75 M  $42.13 M 
25/06/2018  $0.0576908  $2.22 M  $43.63 M 
26/06/2018  $0.0555895  $1.29 M  $42.04 M 
27/06/2018  $0.0530929  $1.54 M  $40.15 M 
28/06/2018  $0.0536365  $1.35 M  $40.56 M 
29/06/2018  $0.048371  $1.67 M  $36.58 M 
30/06/2018  $0.0561693  $3.70 M  $42.47 M 
01/07/2018  $0.0549878  $1.46 M  $41.58 M 
02/07/2018  $0.0619589  $1.89 M  $46.85 M 
03/07/2018  $0.0611385  $2.11 M  $46.23 M 
04/07/2018  $0.0666289  $2.15 M  $50.38 M 
05/07/2018  $0.0637538  $1.89 M  $48.21 M 
06/07/2018  $0.0623077  $1.83 M  $47.12 M 
07/07/2018  $0.0617651  $3.34 M  $46.71 M 
08/07/2018  $0.0653299  $2.86 M  $49.40 M 
09/07/2018  $0.0663339  $2.26 M  $50.16 M 
10/07/2018  $0.0628917  $3.81 M  $47.56 M 
11/07/2018  $0.0632433  $2.69 M  $47.82 M 
12/07/2018  $0.0594872  $3.43 M  $44.98 M 
13/07/2018  $0.059566  $3.94 M  $45.04 M 
14/07/2018  $0.0584755  $3.35 M  $44.22 M 
15/07/2018  $0.0591036  $3.15 M  $44.69 M 
16/07/2018  $0.062035  $3.14 M  $46.91 M 
17/07/2018  $0.0635193  $2.50 M  $48.03 M 
18/07/2018  $0.0682468  $2.80 M  $51.61 M 
19/07/2018  $0.0614296  $2.52 M  $46.45 M 
20/07/2018  $0.0601049  $1.80 M  $45.45 M 
21/07/2018  $0.0612183  $1.69 M  $46.29 M 
22/07/2018  $0.061083  $2.01 M  $46.19 M 
23/07/2018  $0.0581138  $2.24 M  $43.95 M 
24/07/2018  $0.0610239  $11.86 M  $46.15 M 
25/07/2018  $0.0618704  $5.95 M  $47.06 M 
26/07/2018  $0.0637173  $2.00 M  $48.47 M 
27/07/2018  $0.0625673  $1.67 M  $47.59 M 
28/07/2018  $0.0639498  $2.05 M  $48.67 M 
29/07/2018  $0.0639884  $2.23 M  $48.69 M 
30/07/2018  $0.059576  $1.62 M  $45.34 M 
31/07/2018  $0.0583071  $2.07 M  $44.37 M 
01/08/2018  $0.0557798  $1.67 M  $42.45 M 
02/08/2018  $0.0533297  $1.46 M  $40.58 M 
03/08/2018  $0.0505596  $2.09 M  $38.48 M 
04/08/2018  $0.0493908  $1.36 M  $37.59 M 
05/08/2018  $0.0497038  $1.04 M  $37.82 M 
06/08/2018  $0.0485406  $1.05 M  $36.94 M 
07/08/2018  $0.0520013  $1.78 M  $39.57 M 
08/08/2018  $0.043236  $1.23 M  $32.90 M 
09/08/2018  $0.0448943  $1.63 M  $34.16 M 
10/08/2018  $0.043636  $1.39 M  $33.21 M 
11/08/2018  $0.0416701  $1.13 M  $31.71 M 
12/08/2018  $0.04051  $1.47 M  $30.83 M 
13/08/2018  $0.037717  $1.20 M  $28.70 M 
14/08/2018  $0.0338833  $1.42 M  $25.78 M 
15/08/2018  $0.0414765  $1.42 M  $31.56 M 
16/08/2018  $0.0393918  $1.07 M  $29.98 M 
17/08/2018  $0.0413648  $1.09 M  $31.48 M 
18/08/2018  $0.0391549  $1.80 M  $29.80 M 
19/08/2018  $0.0391772  $1.35 M  $29.81 M 
20/08/2018  $0.0389138  $1.34 M  $29.61 M 
21/08/2018  $0.0371738  $1.37 M  $28.29 M 
22/08/2018  $0.0381341  $1.38 M  $29.02 M 
23/08/2018  $0.0365534  $1.34 M  $27.82 M 
24/08/2018  $0.0381437  $1.35 M  $29.03 M 
25/08/2018  $0.0378259  $1.73 M  $28.79 M 
26/08/2018  $0.0370183  $1.30 M  $28.17 M 
27/08/2018  $0.0395658  $1.35 M  $30.11 M 
28/08/2018  $0.0437324  $1.58 M  $33.28 M 
29/08/2018  $0.0419674  $1.31 M  $31.94 M 
30/08/2018  $0.0427557  $1.01 M  $32.54 M 
31/08/2018  $0.0440866  $1.03 M  $33.55 M 
01/09/2018  $0.047013  $1.16 M  $35.78 M 
02/09/2018  $0.0458945  $1.00 M  $34.93 M 
03/09/2018  $0.046054  $841,755  $35.05 M 
04/09/2018  $0.0507022  $2.01 M  $38.58 M 
05/09/2018  $0.0451448  $1.34 M  $34.35 M 
06/09/2018  $0.0437757  $992,744  $33.31 M 
07/09/2018  $0.0471413  $5.65 M  $35.88 M 
08/09/2018  $0.0411393  $1.34 M  $31.31 M 
09/09/2018  $0.0399287  $1.28 M  $30.39 M 
10/09/2018  $0.0385043  $924,532  $29.31 M 
11/09/2018  $0.0383337  $994,378  $29.18 M 
12/09/2018  $0.0369548  $854,999  $28.13 M 
13/09/2018  $0.0410695  $715,634  $31.26 M 
14/09/2018  $0.0407086  $766,193  $30.99 M 
15/09/2018  $0.0425559  $1.04 M  $32.39 M 
16/09/2018  $0.0419772  $597,584  $31.95 M 
17/09/2018  $0.0393439  $1.28 M  $29.95 M 
18/09/2018  $0.0400228  $1.85 M  $30.46 M 
19/09/2018  $0.0400811  $1.53 M  $30.51 M 
20/09/2018  $0.0413178  $1.71 M  $31.45 M 
21/09/2018  $0.0438784  $1.60 M  $33.40 M 
22/09/2018  $0.0444165  $2.06 M  $33.81 M 
23/09/2018  $0.0434763  $1.11 M  $33.09 M 
24/09/2018  $0.0425817  $1.21 M  $32.41 M 
25/09/2018  $0.0405025  $1.34 M  $30.83 M 
26/09/2018  $0.0412811  $1.76 M  $31.42 M 
27/09/2018  $0.0436983  $1.18 M  $33.26 M 
28/09/2018  $0.0637879  $33.27 M  $48.55 M 
29/09/2018  $0.060913  $14.67 M  $46.36 M 
30/09/2018  $0.0583916  $3.28 M  $44.45 M 
01/10/2018  $0.056855  $3.21 M  $43.28 M 
02/10/2018  $0.0570592  $2.44 M  $43.43 M 
03/10/2018  $0.0534784  $2.27 M  $40.71 M 
04/10/2018  $0.054643  $3.52 M  $41.59 M 
05/10/2018  $0.0548128  $2.82 M  $41.72 M 
06/10/2018  $0.050667  $1.52 M  $38.57 M 
07/10/2018  $0.0538644  $820,862  $41.00 M 
08/10/2018  $0.0542224  $810,879  $41.27 M 
09/10/2018  $0.0533527  $980,358  $40.61 M 
10/10/2018  $0.0545921  $1.31 M  $41.55 M 
11/10/2018  $0.0482615  $1.83 M  $36.73 M 
12/10/2018  $0.0477527  $921,697  $36.35 M 
13/10/2018  $0.0481893  $880,860  $36.68 M 
14/10/2018  $0.0492289  $2.55 M  $37.47 M 
15/10/2018  $0.0482141  $1.29 M  $36.70 M 
16/10/2018  $0.0491574  $721,181  $37.42 M 
17/10/2018  $0.0477399  $1.14 M  $36.34 M 
18/10/2018  $0.047783  $1.13 M  $36.37 M 
19/10/2018  $0.0482772  $731,220  $36.75 M 
20/10/2018  $0.0523271  $7.16 M  $39.83 M 
21/10/2018  $0.0512624  $3.84 M  $39.02 M 
22/10/2018  $0.0504304  $1.26 M  $38.39 M 
23/10/2018  $0.0512034  $848,585  $38.97 M 
24/10/2018  $0.0526308  $5.50 M  $40.06 M 
25/10/2018  $0.0508555  $2.16 M  $38.71 M 
26/10/2018  $0.049961  $1.60 M  $38.03 M 
27/10/2018  $0.0487673  $522,695  $37.12 M 
28/10/2018  $0.048978  $606,850  $37.28 M 
29/10/2018  $0.0459234  $877,637  $34.95 M 
30/10/2018  $0.047306  $784,775  $36.01 M 
31/10/2018  $0.0489793  $805,382  $37.28 M 
01/11/2018  $0.0508898  $1.40 M  $38.74 M 
02/11/2018  $0.0495801  $1.61 M  $37.74 M 
03/11/2018  $0.048607  $760,687  $37.00 M 
04/11/2018  $0.0485534  $994,418  $36.96 M 
05/11/2018  $0.0484456  $552,182  $36.87 M 
06/11/2018  $0.0486285  $358,786  $37.01 M 
07/11/2018  $0.0489519  $432,934  $37.26 M 
08/11/2018  $0.0496032  $1.18 M  $37.76 M 
09/11/2018  $0.0497417  $2.25 M  $37.86 M 
10/11/2018  $0.0511996  $2.49 M  $38.97 M 
11/11/2018  $0.0496064  $505,152  $37.76 M 
12/11/2018  $0.049765  $2.27 M  $37.88 M 
13/11/2018  $0.0492165  $946,646  $37.46 M 
14/11/2018  $0.0395211  $1.44 M  $30.08 M 
15/11/2018  $0.0397347  $1.14 M  $30.24 M 
16/11/2018  $0.0386431  $1.24 M  $29.41 M 
17/11/2018  $0.0375097  $1.74 M  $28.55 M 
18/11/2018  $0.039054  $491,681  $29.73 M 
19/11/2018  $0.0293634  $981,968  $22.35 M 
20/11/2018  $0.0282486  $926,368  $21.50 M 
21/11/2018  $0.0289022  $1.37 M  $22.00 M 
22/11/2018  $0.0285196  $885,335  $21.71 M 
23/11/2018  $0.0266066  $371,145  $20.25 M 
24/11/2018  $0.024789  $1.44 M  $18.87 M 
25/11/2018  $0.0245283  $716,834  $18.67 M 
26/11/2018  $0.0219303  $242,368  $16.69 M 
27/11/2018  $0.0226878  $224,736  $17.27 M 
28/11/2018  $0.027033  $1.50 M  $20.58 M 
29/11/2018  $0.0267583937402  $905,650  $20.37 M 
30/11/2018  $0.0253299996624  $3.11 M  $19.28 M 
01/12/2018  $0.0301550155815  $1.63 M  $22.95 M 
02/12/2018  $0.0297049995596  $1.95 M  $22.61 M 
03/12/2018  $0.0269761617459  $1.05 M  $20.53 M 
04/12/2018  $0.0274393531611  $1.61 M  $20.89 M 
05/12/2018  $0.0269442826831  $1.38 M  $20.51 M 
06/12/2018  $0.0251144819114  $1.33 M  $19.12 M 
07/12/2018  $0.0250112933232  $1.28 M  $19.04 M 
08/12/2018  $0.0258929594986  $1.40 M  $19.71 M 
09/12/2018  $0.0274199232314  $1.20 M  $20.87 M 
10/12/2018  $0.0290170235313  $1.14 M  $22.09 M 
11/12/2018  $0.0298393390288  $3.15 M  $22.71 M 
12/12/2018  $0.0293913546672  $704,881  $22.37 M 
13/12/2018  $0.0275194202223  $796,189  $20.95 M 
14/12/2018  $0.0279258316372  $840,459  $21.26 M 
15/12/2018  $0.0286551509573  $527,918  $21.81 M 
16/12/2018  $0.032825399045  $4.36 M  $24.99 M 
17/12/2018  $0.0336954175202  $1.45 M  $25.65 M 
18/12/2018  $0.0372955481487  $1.57 M  $28.39 M 
19/12/2018  $0.0361409768482  $1.24 M  $27.51 M 
20/12/2018  $0.0404065617906  $1.11 M  $30.76 M 
21/12/2018  $0.0439303005463  $2.52 M  $33.44 M 
22/12/2018  $0.0424940787712  $923,889  $32.34 M 
23/12/2018  $0.0433506929833  $742,061  $33.00 M 
24/12/2018  $0.0449868785878  $773,511  $34.24 M 
25/12/2018  $0.0388546359985  $445,270  $29.57 M 
26/12/2018  $0.0426911959257  $567,996  $32.49 M 
27/12/2018  $0.0411048644459  $2.24 M  $31.29 M 
28/12/2018  $0.0429900215138  $838,973  $32.72 M 
29/12/2018  $0.0440743295993  $491,512  $33.55 M 
30/12/2018  $0.0406676142169  $529,194  $30.95 M 
31/12/2018  $0.0375579710919  $693,755  $28.59 M 
01/01/2019  $0.0398240703814  $561,688  $30.31 M 
02/01/2019  $0.041254428392  $595,467  $31.40 M 
03/01/2019  $0.0389233049113  $427,781  $29.63 M 
04/01/2019  $0.0386658966049  $285,387  $29.43 M 
05/01/2019  $0.0369700829301  $344,140  $28.14 M 
06/01/2019  $0.0389013553492  $375,206  $29.61 M 
07/01/2019  $0.0385311543915  $352,711  $29.33 M 
08/01/2019  $0.0390640540098  $931,744  $29.74 M 
09/01/2019  $0.0392091404549  $870,326  $29.85 M 
10/01/2019  $0.0332604107055  $540,404  $25.32 M 
11/01/2019  $0.0341822397259  $420,095  $26.02 M 
12/01/2019  $0.0357492634996  $1.87 M  $27.22 M 
13/01/2019  $0.0327637438664  $840,041  $24.94 M 
14/01/2019  $0.0345533122506  $418,509  $26.31 M 
15/01/2019  $0.0348506323338  $745,584  $26.53 M 
16/01/2019  $0.0342428408582  $528,912  $26.07 M 
17/01/2019  $0.0356007949505  $809,607  $27.10 M 
18/01/2019  $0.0339522272437  $848,669  $25.85 M 
19/01/2019  $0.0343974129733  $397,623  $26.19 M 
20/01/2019  $0.0332090831279  $529,723  $25.28 M 
21/01/2019  $0.0336599135989  $1.01 M  $25.63 M 
22/01/2019  $0.0347739323205  $446,388  $26.50 M 
23/01/2019  $0.0348365243657  $702,600  $26.55 M 
24/01/2019  $0.0349030062697  $384,323  $26.60 M 
25/01/2019  $0.0347336773514  $260,990  $26.47 M 
26/01/2019  $0.0340528169354  $235,787  $25.95 M 
27/01/2019  $0.0324495489675  $983,476  $24.73 M 
28/01/2019  $0.0293361511649  $1.58 M  $22.35 M 
29/01/2019  $0.0316741339075  $2.50 M  $24.14 M 
30/01/2019  $0.0319666608712  $3.99 M  $24.36 M 
31/01/2019  $0.0290232945526  $2.69 M  $22.12 M 
01/02/2019  $0.0289110511095  $765,471  $22.04 M 
02/02/2019  $0.0284603327497  $251,546  $21.69 M 
03/02/2019  $0.0282443457265  $205,687  $21.53 M 
04/02/2019  $0.0281429342427  $246,398  $21.45 M 
05/02/2019  $0.0276383397794  $246,118  $21.07 M 
06/02/2019  $0.0258794049614  $450,415  $19.72 M 
07/02/2019  $0.0266015315442  $767,539  $20.28 M 
08/02/2019  $0.0287272362026  $551,604  $21.90 M 
09/02/2019  $0.0280303252767  $322,144  $21.37 M 
10/02/2019  $0.0306653660037  $781,774  $23.38 M 
11/02/2019  $0.0314478026814  $2.90 M  $23.97 M 
12/02/2019  $0.030749119575  $2.05 M  $23.44 M 
13/02/2019  $0.0304405707188  $747,426  $23.20 M 
14/02/2019  $0.0310254919837  $952,646  $23.65 M 
15/02/2019  $0.0312838236726  $1.02 M  $23.85 M 
16/02/2019  $0.0308454770611  $1.42 M  $23.51 M 
17/02/2019  $0.0326775486149  $905,117  $24.91 M 
18/02/2019  $0.0353094753733  $2.85 M  $26.92 M 
19/02/2019  $0.035278880926  $973,872  $26.89 M 
20/02/2019  $0.0371248495941  $2.97 M  $28.30 M 
21/02/2019  $0.0369005863409  $2.10 M  $28.13 M 
22/02/2019  $0.0396315056138  $3.56 M  $30.21 M 
23/02/2019  $0.0395705856967  $2.50 M  $30.16 M 
24/02/2019  $0.0366542890698  $2.22 M  $27.96 M 
25/02/2019  $0.084085734559  $41.77 M  $64.14 M 
26/02/2019  $0.0873041984886  $108.31 M  $66.59 M 
27/02/2019  $0.073987114367  $30.77 M  $56.44 M 
28/02/2019  $0.0825648501735  $32.15 M  $62.98 M 
01/03/2019  $0.0778250809666  $10.44 M  $59.36 M 
02/03/2019  $0.0837780410384  $15.17 M  $63.90 M 
03/03/2019  $0.0825080072877  $13.56 M  $62.94 M 
04/03/2019  $0.0787282256344  $8.58 M  $60.05 M 
05/03/2019  $0.101381195529  $38.01 M  $77.33 M 
06/03/2019  $0.100992686271  $32.05 M  $77.04 M 
07/03/2019  $0.103971458264  $20.43 M  $79.31 M 
08/03/2019  $0.222501616837  $235.17 M  $169.72 M 
09/03/2019  $0.226517371308  $196.66 M  $172.78 M 
10/03/2019  $0.199295159422  $84.92 M  $152.02 M 
11/03/2019  $0.163724897886  $48.64 M  $124.89 M 
12/03/2019  $0.165907099197  $33.00 M  $126.55 M 
13/03/2019  $0.179401508575  $40.47 M  $136.97 M 
14/03/2019  $0.167713376677  $17.66 M  $128.05 M 
15/03/2019  $0.172518484146  $13.89 M  $131.72 M 
16/03/2019  $0.167573017694  $12.35 M  $128.53 M 
17/03/2019  $0.171021819914  $10.19 M  $131.18 M 
18/03/2019  $0.199497332224  $139.06 M  $153.02 M 
19/03/2019  $0.186082852645  $58.26 M  $142.73 M 
20/03/2019  $0.187787824349  $21.50 M  $144.03 M 
21/03/2019  $0.189492331791  $32.99 M  $145.34 M 
22/03/2019  $0.189117398684  $26.04 M  $145.05 M 
23/03/2019  $0.184422379985  $11.21 M  $141.45 M 
24/03/2019  $0.180564823606  $14.87 M  $138.49 M 
25/03/2019  $0.169730408511  $19.10 M  $130.18 M 
26/03/2019  $0.165294725583  $13.68 M  $126.78 M 
27/03/2019  $0.168158966482  $11.29 M  $128.98 M 
28/03/2019  $0.165266029576  $7.52 M  $126.76 M 
29/03/2019  $0.158769137083  $9.50 M  $121.78 M 
30/03/2019  $0.148853338883  $12.90 M  $114.17 M 
31/03/2019  $0.15100216114  $14.68 M  $115.82 M 
01/04/2019  $0.150598239186  $10.07 M  $115.51 M 
02/04/2019  $0.153094051678  $18.36 M  $117.42 M 
03/04/2019  $0.147082856476  $16.93 M  $112.81 M 
04/04/2019  $0.163733980895  $41.46 M  $125.59 M 
05/04/2019  $0.15800232978  $16.77 M  $121.19 M 
06/04/2019  $0.152256503181  $13.92 M  $116.78 M 
07/04/2019  $0.154020553129  $10.70 M  $118.13 M 
08/04/2019  $0.146150989236  $12.98 M  $112.10 M 
09/04/2019  $0.153506053976  $26.07 M  $117.74 M 
10/04/2019  $0.148908232101  $13.35 M  $114.23 M 
11/04/2019  $0.136858693253  $11.21 M  $104.99 M 
12/04/2019  $0.14472853535  $16.72 M  $111.02 M 
13/04/2019  $0.167922560647  $42.70 M  $128.81 M 
14/04/2019  $0.162467625254  $39.00 M  $124.63 M 
15/04/2019  $0.1532934952  $21.54 M  $117.59 M 
16/04/2019  $0.153068547278  $18.45 M  $117.42 M 
17/04/2019  $0.175751047737  $41.48 M  $134.82 M 
18/04/2019  $0.177441167347  $34.47 M  $136.12 M 
19/04/2019  $0.19296090228  $54.02 M  $148.02 M 
20/04/2019  $0.20266262446  $45.20 M  $155.46 M 
21/04/2019  $0.190083642503  $32.48 M  $145.81 M 
22/04/2019  $0.189140346393  $15.63 M  $145.09 M 
23/04/2019  $0.175802975612  $23.56 M  $134.86 M 
24/04/2019  $0.160358546246  $19.58 M  $123.01 M 
25/04/2019  $0.152884957031  $20.80 M  $117.28 M 
26/04/2019  $0.154868812396  $18.19 M  $118.80 M 
27/04/2019  $0.158826046506  $15.13 M  $121.84 M 
28/04/2019  $0.154704881871  $12.66 M  $118.68 M 
29/04/2019  $0.147859680982  $8.47 M  $113.42 M 
30/04/2019  $0.151687596242  $4.71 M  $116.36 M 
01/05/2019  $0.14939201801  $5.73 M  $114.61 M 
02/05/2019  $0.151091901344  $6.31 M  $115.91 M 
03/05/2019  $0.149419241541  $9.37 M  $114.63 M 
04/05/2019  $0.143138073241  $7.53 M  $109.81 M 
05/05/2019  $0.145981882898  $5.22 M  $111.99 M 
06/05/2019  $0.144156828169  $8.31 M  $110.59 M 
07/05/2019  $0.139370244754  $9.27 M  $106.92 M 
08/05/2019  $0.134619933752  $7.98 M  $103.27 M 
09/05/2019  $0.119758881103  $7.11 M  $91.88 M 
10/05/2019  $0.138522353887  $15.94 M  $106.28 M 
11/05/2019  $0.148502540585  $24.94 M  $113.94 M 
12/05/2019  $0.137698827068  $11.13 M  $105.65 M 
13/05/2019  $0.134512860984  $9.98 M  $103.22 M 
14/05/2019  $0.142487837921  $14.69 M  $109.34 M 
15/05/2019  $0.156277603308  $15.72 M  $119.92 M 
16/05/2019  $0.152105762858  $17.16 M  $116.73 M 
17/05/2019  $0.152757968008  $22.84 M  $117.23 M 
18/05/2019  $0.147099032136  $24.27 M  $112.89 M 
19/05/2019  $0.154646321583  $21.70 M  $118.68 M 
20/05/2019  $0.154327856939  $17.16 M  $119.05 M 
21/05/2019  $0.172826891756  $132.73 M  $133.32 M 
22/05/2019  $0.1596254543  $40.13 M  $123.14 M 
23/05/2019  $0.169168562694  $18.57 M  $130.50 M 
24/05/2019  $0.162542740061  $20.33 M  $125.39 M 
25/05/2019  $0.168312970412  $16.30 M  $129.84 M 
26/05/2019  $0.16305803854  $18.01 M  $125.79 M 
27/05/2019  $0.164998936659  $14.52 M  $127.29 M 
28/05/2019  $0.167030826861  $15.16 M  $128.85 M 
29/05/2019  $0.167527925661  $18.94 M  $129.24 M 
30/05/2019  $0.152067364089  $16.59 M  $117.31 M 
31/05/2019  $0.157244313083  $12.56 M  $121.30 M 
01/06/2019  $0.153353152867  $13.73 M  $118.30 M 
02/06/2019  $0.169864848482  $21.55 M  $131.04 M 
03/06/2019  $0.154154574962  $14.81 M  $118.94 M 
04/06/2019  $0.14179919656  $13.99 M  $109.41 M 
05/06/2019  $0.146804741762  $11.88 M  $113.27 M 
06/06/2019  $0.150812848967  $12.08 M  $116.36 M 
07/06/2019  $0.15413930419  $14.80 M  $118.93 M 
08/06/2019  $0.154867498056  $10.61 M  $119.49 M 
09/06/2019  $0.145183417493  $10.25 M  $112.02 M 
10/06/2019  $0.152427789626  $6.88 M  $117.61 M 
11/06/2019  $0.162243327491  $13.90 M  $125.18 M 
12/06/2019  $0.156936145519  $8.44 M  $121.08 M 
13/06/2019  $0.150606582524  $8.26 M  $116.20 M 
14/06/2019  $0.146689353948  $11.05 M  $113.18 M 
15/06/2019  $0.148899310874  $7.27 M  $114.88 M 
16/06/2019  $0.147667106813  $7.88 M  $113.93 M 
16/06/2019  $0.148402349524  $7.31 M  $114.50 M 