EOS current price is $3.71 with a marketcap of $3.36 B. Its price is 9.02% down in last 24 hours.

EOS(EOS)
 Price $3.71

1h %
0.28%

24h %
9.02%

7d %
30.48%
 Market Cap $3.36 B
 Volume $1.27 B
 Available Supply 906.25 M EOS
 Rank 6
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $1.82826  $53.19 M  $889.38 M 
20/11/2017  $1.95729  $57.19 M  $956.48 M 
21/11/2017  $1.9745  $58.68 M  $968.71 M 
22/11/2017  $1.82369  $42.33 M  $898.45 M 
23/11/2017  $1.92439  $44.62 M  $951.65 M 
24/11/2017  $1.84834  $45.53 M  $917.85 M 
25/11/2017  $1.98334  $43.04 M  $988.98 M 
26/11/2017  $2.6521  $120.17 M  $1.33 B 
27/11/2017  $2.81077  $121.32 M  $1.41 B 
28/11/2017  $2.95461  $110.45 M  $1.49 B 
29/11/2017  $2.98016  $124.42 M  $1.51 B 
30/11/2017  $2.68626  $110.59 M  $1.37 B 
01/12/2017  $3.04202  $65.60 M  $1.55 B 
02/12/2017  $3.63815  $143.67 M  $1.87 B 
03/12/2017  $3.81599  $139.07 M  $1.96 B 
04/12/2017  $3.71141  $162.19 M  $1.93 B 
05/12/2017  $4.13466  $134.07 M  $2.15 B 
06/12/2017  $4.64684  $252.47 M  $2.42 B 
07/12/2017  $4.00149  $182.05 M  $2.10 B 
08/12/2017  $4.24876  $154.79 M  $2.24 B 
09/12/2017  $4.00253  $137.12 M  $2.12 B 
10/12/2017  $3.8058  $98.04 M  $2.02 B 
11/12/2017  $4.45791  $142.11 M  $2.37 B 
12/12/2017  $5.60694  $273.80 M  $3.00 B 
13/12/2017  $6.33802  $566.24 M  $3.40 B 
14/12/2017  $8.27218  $609.73 M  $4.46 B 
15/12/2017  $8.20639  $690.17 M  $4.44 B 
16/12/2017  $8.68718  $567.27 M  $4.72 B 
17/12/2017  $8.29028  $353.98 M  $4.52 B 
18/12/2017  $8.67633  $484.07 M  $4.75 B 
19/12/2017  $12.4116  $1.71 B  $6.82 B 
20/12/2017  $12.1578  $904.65 M  $6.70 B 
21/12/2017  $10.7003  $346.79 M  $5.92 B 
22/12/2017  $7.93822  $535.94 M  $4.41 B 
23/12/2017  $8.91289  $327.73 M  $4.96 B 
24/12/2017  $7.57284  $185.65 M  $4.23 B 
25/12/2017  $8.38077  $153.71 M  $4.70 B 
26/12/2017  $9.6558  $331.02 M  $5.44 B 
27/12/2017  $10.2654  $504.79 M  $5.82 B 
28/12/2017  $9.41214  $490.17 M  $5.35 B 
29/12/2017  $9.45767  $425.51 M  $5.40 B 
30/12/2017  $8.79923  $531.85 M  $5.04 B 
31/12/2017  $8.80789  $328.68 M  $5.07 B 
01/01/2018  $8.89362  $320.08 M  $5.13 B 
02/01/2018  $9.25624  $511.31 M  $5.36 B 
03/01/2018  $9.12546  $418.35 M  $5.30 B 
04/01/2018  $11.5429  $1.30 B  $6.73 B 
05/01/2018  $10.514  $603.77 M  $6.15 B 
06/01/2018  $10.9238  $533.16 M  $6.41 B 
07/01/2018  $12.4021  $912.15 M  $7.30 B 
08/01/2018  $9.60158  $634.85 M  $5.67 B 
09/01/2018  $9.43311  $583.27 M  $5.59 B 
10/01/2018  $11.3542  $1.05 B  $6.75 B 
11/01/2018  $12.4235  $1.48 B  $7.42 B 
12/01/2018  $14.197  $2.34 B  $8.50 B 
13/01/2018  $15.659  $3.25 B  $9.41 B 
14/01/2018  $14.3646  $1.33 B  $8.66 B 
15/01/2018  $13.8465  $821.36 M  $8.38 B 
16/01/2018  $10.7873  $1.43 B  $6.55 B 
17/01/2018  $8.53294  $1.39 B  $5.20 B 
18/01/2018  $10.7216  $1.49 B  $6.56 B 
19/01/2018  $10.9553  $916.12 M  $6.73 B 
20/01/2018  $14.7269  $2.39 B  $9.08 B 
21/01/2018  $13.1226  $2.84 B  $8.13 B 
22/01/2018  $13.39  $2.85 B  $8.32 B 
23/01/2018  $13.5504  $1.81 B  $8.45 B 
24/01/2018  $13.3042  $1.02 B  $8.32 B 
25/01/2018  $14.4032  $1.62 B  $9.04 B 
26/01/2018  $14.2041  $1.47 B  $8.94 B 
27/01/2018  $14.5044  $686.74 M  $9.16 B 
28/01/2018  $14.6159  $593.75 M  $9.26 B 
29/01/2018  $14.1133  $608.42 M  $8.97 B 
30/01/2018  $11.5015  $801.83 M  $7.33 B 
31/01/2018  $11.4521  $1.14 B  $7.32 B 
01/02/2018  $10.2971  $858.81 M  $6.61 B 
02/02/2018  $9.20354  $1.46 B  $5.92 B 
03/02/2018  $10.0473  $786.23 M  $6.49 B 
04/02/2018  $8.71912  $535.81 M  $5.65 B 
05/02/2018  $7.33764  $581.27 M  $4.77 B 
06/02/2018  $7.76573  $1.25 B  $5.06 B 
07/02/2018  $8.13271  $852.97 M  $5.32 B 
08/02/2018  $8.43693  $558.33 M  $5.53 B 
09/02/2018  $9.41632  $549.76 M  $6.19 B 
10/02/2018  $8.87739  $615.30 M  $5.86 B 
11/02/2018  $8.75445  $427.03 M  $5.80 B 
12/02/2018  $9.04872  $325.03 M  $6.02 B 
13/02/2018  $9.00389  $355.52 M  $6.01 B 
14/02/2018  $9.85362  $494.83 M  $6.60 B 
15/02/2018  $10.1416  $413.22 M  $6.81 B 
16/02/2018  $9.88324  $255.57 M  $6.66 B 
17/02/2018  $10.0705  $265.50 M  $6.80 B 
18/02/2018  $9.72773  $359.23 M  $6.60 B 
19/02/2018  $9.70029  $234.11 M  $6.59 B 
20/02/2018  $9.67226  $283.94 M  $6.59 B 
21/02/2018  $8.63231  $313.42 M  $5.89 B 
22/02/2018  $8.2534  $312.02 M  $5.66 B 
23/02/2018  $8.36643  $284.58 M  $5.76 B 
24/02/2018  $7.97093  $235.30 M  $5.50 B 
25/02/2018  $7.88396  $169.78 M  $5.46 B 
26/02/2018  $8.19555  $251.51 M  $5.69 B 
27/02/2018  $8.70301  $332.94 M  $6.06 B 
28/02/2018  $8.6872  $383.63 M  $6.07 B 
01/03/2018  $8.47854  $216.46 M  $5.94 B 
02/03/2018  $8.10659  $210.53 M  $5.70 B 
03/03/2018  $8.0002  $151.39 M  $5.63 B 
04/03/2018  $7.89939  $167.37 M  $5.58 B 
05/03/2018  $8.09492  $208.52 M  $5.74 B 
06/03/2018  $7.29214  $213.00 M  $5.19 B 
07/03/2018  $6.58979  $428.40 M  $4.71 B 
08/03/2018  $6.30073  $313.46 M  $4.51 B 
09/03/2018  $5.8678  $395.79 M  $4.22 B 
10/03/2018  $6.00865  $324.86 M  $4.33 B 
11/03/2018  $6.21213  $289.32 M  $4.48 B 
12/03/2018  $5.77654  $206.54 M  $4.19 B 
13/03/2018  $5.88933  $202.27 M  $4.28 B 
14/03/2018  $5.37312  $191.72 M  $3.91 B 
15/03/2018  $5.13684  $304.15 M  $3.75 B 
16/03/2018  $5.21918  $189.72 M  $3.82 B 
17/03/2018  $4.75411  $144.95 M  $3.49 B 
18/03/2018  $4.36828  $269.84 M  $3.22 B 
19/03/2018  $5.72827  $597.54 M  $4.23 B 
20/03/2018  $6.26526  $719.77 M  $4.64 B 
21/03/2018  $7.00441  $636.32 M  $5.20 B 
22/03/2018  $6.88766  $1.15 B  $5.13 B 
23/03/2018  $6.97629  $877.37 M  $5.21 B 
24/03/2018  $6.81726  $367.49 M  $5.10 B 
25/03/2018  $6.59748  $292.69 M  $4.95 B 
26/03/2018  $5.4692  $465.58 M  $4.12 B 
27/03/2018  $6.19363  $925.95 M  $4.68 B 
28/03/2018  $6.32134  $670.32 M  $4.79 B 
29/03/2018  $6.11697  $546.93 M  $4.64 B 
30/03/2018  $6.09236  $587.61 M  $4.64 B 
31/03/2018  $5.96241  $237.10 M  $4.55 B 
01/04/2018  $5.70997  $391.92 M  $4.37 B 
02/04/2018  $5.73584  $310.65 M  $4.40 B 
03/04/2018  $6.06297  $291.67 M  $4.67 B 
04/04/2018  $5.78088  $281.25 M  $4.46 B 
05/04/2018  $6.07517  $426.08 M  $4.70 B 
06/04/2018  $5.89532  $545.76 M  $4.57 B 
07/04/2018  $5.96752  $223.78 M  $4.64 B 
08/04/2018  $5.9607  $163.13 M  $4.65 B 
09/04/2018  $5.83868  $228.39 M  $4.57 B 
10/04/2018  $6.00869  $220.16 M  $4.71 B 
11/04/2018  $7.68812  $1.30 B  $6.05 B 
12/04/2018  $8.8323  $2.08 B  $6.97 B 
13/04/2018  $8.87084  $972.62 M  $7.02 B 
14/04/2018  $8.42338  $718.09 M  $6.68 B 
15/04/2018  $8.33826  $971.43 M  $6.63 B 
16/04/2018  $8.0548  $450.69 M  $6.42 B 
17/04/2018  $8.55797  $787.22 M  $6.84 B 
18/04/2018  $8.82251  $437.31 M  $7.07 B 
19/04/2018  $9.31977  $625.17 M  $7.48 B 
20/04/2018  $11.078  $1.34 B  $8.93 B 
21/04/2018  $10.8047  $1.25 B  $8.73 B 
22/04/2018  $11.5367  $1.00 B  $9.35 B 
23/04/2018  $11.5657  $691.38 M  $9.40 B 
24/04/2018  $16.0024  $2.98 B  $13.04 B 
25/04/2018  $15.1268  $3.26 B  $12.35 B 
26/04/2018  $15.0431  $1.59 B  $12.32 B 
27/04/2018  $16.6449  $2.42 B  $13.66 B 
28/04/2018  $19.2478  $2.92 B  $15.84 B 
29/04/2018  $20.6517  $4.63 B  $17.03 B 
30/04/2018  $17.6288  $3.55 B  $14.58 B 
01/05/2018  $17.7597  $3.49 B  $14.72 B 
02/05/2018  $18.8583  $2.20 B  $15.67 B 
03/05/2018  $18.1947  $2.33 B  $15.15 B 
04/05/2018  $17.2078  $1.81 B  $14.37 B 
05/05/2018  $17.8971  $1.66 B  $14.98 B 
06/05/2018  $17.4037  $1.42 B  $14.60 B 
07/05/2018  $18.2648  $2.01 B  $15.36 B 
08/05/2018  $18.2125  $1.47 B  $15.35 B 
09/05/2018  $17.8015  $1.20 B  $15.04 B 
10/05/2018  $17.8868  $1.27 B  $15.15 B 
11/05/2018  $14.8174  $2.86 B  $12.58 B 
12/05/2018  $14.0088  $3.07 B  $11.92 B 
13/05/2018  $15.1273  $1.63 B  $12.92 B 
14/05/2018  $14.4862  $1.75 B  $12.40 B 
15/05/2018  $13.2579  $1.34 B  $11.38 B 
16/05/2018  $12.354  $1.57 B  $10.63 B 
17/05/2018  $12.925  $1.58 B  $11.15 B 
18/05/2018  $12.9113  $1.44 B  $11.17 B 
19/05/2018  $13.1937  $1.05 B  $11.44 B 
20/05/2018  $14.1167  $1.22 B  $12.26 B 
21/05/2018  $13.5138  $1.09 B  $11.77 B 
22/05/2018  $12.7709  $880.38 M  $11.15 B 
23/05/2018  $10.9454  $1.62 B  $9.58 B 
24/05/2018  $12.2684  $2.03 B  $10.76 B 
25/05/2018  $12.2493  $1.75 B  $10.77 B 
26/05/2018  $12.6903  $1.08 B  $11.18 B 
27/05/2018  $12.3808  $976.53 M  $10.94 B 
28/05/2018  $12.2187  $1.51 B  $10.82 B 
29/05/2018  $12.2787  $1.97 B  $10.90 B 
30/05/2018  $11.9495  $1.29 B  $10.63 B 
31/05/2018  $12.4642  $1.13 B  $11.12 B 
01/06/2018  $12.1219  $1.09 B  $10.84 B 
02/06/2018  $14.9107  $2.54 B  $13.36 B 
03/06/2018  $14.7142  $1.97 B  $13.19 B 
04/06/2018  $13.7642  $1.31 B  $12.33 B 
05/06/2018  $13.9957  $1.44 B  $12.54 B 
06/06/2018  $13.8656  $1.00 B  $12.43 B 
07/06/2018  $14.1671  $993.57 M  $12.70 B 
08/06/2018  $14.1214  $1.12 B  $12.65 B 
09/06/2018  $14.3737  $1.20 B  $12.88 B 
10/06/2018  $10.9784  $1.84 B  $9.84 B 
11/06/2018  $11.1994  $1.89 B  $10.04 B 
12/06/2018  $10.2547  $1.03 B  $9.19 B 
13/06/2018  $10.0816  $1.29 B  $9.03 B 
14/06/2018  $11.4418  $1.39 B  $10.25 B 
15/06/2018  $10.7668  $992.26 M  $9.65 B 
16/06/2018  $10.7115  $712.84 M  $9.60 B 
17/06/2018  $10.533  $433.12 M  $9.44 B 
18/06/2018  $10.7119  $703.10 M  $9.60 B 
19/06/2018  $10.5927  $717.09 M  $9.49 B 
20/06/2018  $10.4954  $849.87 M  $9.41 B 
21/06/2018  $10.3842  $677.59 M  $9.31 B 
22/06/2018  $8.58678  $1.19 B  $7.70 B 
23/06/2018  $8.36477  $744.54 M  $7.50 B 
24/06/2018  $8.29951  $1.37 B  $7.44 B 
25/06/2018  $8.18648  $957.33 M  $7.34 B 
26/06/2018  $7.75419  $587.02 M  $6.95 B 
27/06/2018  $8.03933  $770.92 M  $7.20 B 
28/06/2018  $7.57045  $684.65 M  $6.78 B 
29/06/2018  $7.39192  $737.99 M  $6.62 B 
30/06/2018  $8.187  $916.22 M  $7.34 B 
01/07/2018  $8.11864  $611.16 M  $7.28 B 
02/07/2018  $8.97412  $1.03 B  $8.04 B 
03/07/2018  $8.99145  $995.39 M  $8.06 B 
04/07/2018  $9.05719  $920.19 M  $8.12 B 
05/07/2018  $8.79301  $962.04 M  $7.88 B 
06/07/2018  $8.60237  $596.67 M  $7.71 B 
07/07/2018  $8.51577  $432.56 M  $7.63 B 
08/07/2018  $8.76532  $534.79 M  $7.86 B 
09/07/2018  $8.2113  $650.88 M  $7.36 B 
10/07/2018  $7.50115  $785.54 M  $6.72 B 
11/07/2018  $7.13467  $621.30 M  $6.39 B 
12/07/2018  $6.79944  $559.30 M  $6.09 B 
13/07/2018  $6.85904  $612.35 M  $6.15 B 
14/07/2018  $7.02249  $408.57 M  $6.29 B 
15/07/2018  $7.49719  $491.41 M  $6.72 B 
16/07/2018  $8.04846  $694.56 M  $7.21 B 
17/07/2018  $8.88085  $836.40 M  $7.96 B 
18/07/2018  $8.61498  $929.41 M  $7.72 B 
19/07/2018  $8.3455  $860.20 M  $7.48 B 
20/07/2018  $7.997  $817.03 M  $7.17 B 
21/07/2018  $8.15355  $574.18 M  $7.31 B 
22/07/2018  $7.95056  $466.63 M  $7.12 B 
23/07/2018  $8.02206  $657.28 M  $7.19 B 
24/07/2018  $8.47284  $976.53 M  $7.59 B 
25/07/2018  $8.61734  $821.01 M  $7.72 B 
26/07/2018  $8.33981  $649.40 M  $7.47 B 
27/07/2018  $8.46201  $722.14 M  $7.58 B 
28/07/2018  $8.23275  $536.05 M  $7.38 B 
29/07/2018  $8.25379  $589.04 M  $7.40 B 
30/07/2018  $7.74458  $874.49 M  $6.94 B 
31/07/2018  $7.30201  $686.33 M  $6.62 B 
01/08/2018  $7.12846  $632.70 M  $6.46 B 
02/08/2018  $7.0797  $633.50 M  $6.42 B 
03/08/2018  $7.21634  $526.83 M  $6.54 B 
04/08/2018  $6.99872  $463.60 M  $6.34 B 
05/08/2018  $7.05741  $476.02 M  $6.40 B 
06/08/2018  $6.98345  $465.46 M  $6.33 B 
07/08/2018  $6.62419  $571.22 M  $6.00 B 
08/08/2018  $5.56265  $878.83 M  $5.04 B 
09/08/2018  $5.92298  $711.66 M  $5.37 B 
10/08/2018  $5.28442  $774.23 M  $4.79 B 
11/08/2018  $5.22525  $657.13 M  $4.74 B 
12/08/2018  $5.07299  $630.50 M  $4.60 B 
13/08/2018  $4.59812  $648.28 M  $4.17 B 
14/08/2018  $4.38068  $568.01 M  $3.97 B 
15/08/2018  $4.75525  $720.64 M  $4.31 B 
16/08/2018  $4.5474  $641.76 M  $4.12 B 
17/08/2018  $5.45762  $1.01 B  $4.95 B 
18/08/2018  $5.14201  $849.88 M  $4.66 B 
19/08/2018  $5.289  $634.18 M  $4.79 B 
20/08/2018  $4.8137  $560.60 M  $4.36 B 
21/08/2018  $4.90327  $433.07 M  $4.44 B 
22/08/2018  $4.72575  $566.85 M  $4.28 B 
23/08/2018  $4.90302  $445.86 M  $4.44 B 
24/08/2018  $5.05417  $595.94 M  $4.58 B 
25/08/2018  $5.03811  $373.67 M  $4.57 B 
26/08/2018  $4.93096  $361.37 M  $4.47 B 
27/08/2018  $5.20335  $507.35 M  $4.72 B 
28/08/2018  $5.84353  $623.72 M  $5.30 B 
29/08/2018  $6.20144  $969.49 M  $5.62 B 
30/08/2018  $6.03801  $745.39 M  $5.47 B 
31/08/2018  $6.40289  $892.80 M  $5.80 B 
01/09/2018  $6.62342  $752.29 M  $6.00 B 
02/09/2018  $6.51476  $888.78 M  $5.90 B 
03/09/2018  $6.52997  $721.60 M  $5.92 B 
04/09/2018  $6.46413  $765.77 M  $5.86 B 
05/09/2018  $5.4422  $993.83 M  $4.93 B 
06/09/2018  $5.10598  $855.78 M  $4.63 B 
07/09/2018  $5.07462  $673.69 M  $4.60 B 
08/09/2018  $4.74724  $527.56 M  $4.30 B 
09/09/2018  $5.01965  $606.45 M  $4.55 B 
10/09/2018  $5.01666  $550.17 M  $4.55 B 
11/09/2018  $5.01193  $575.69 M  $4.54 B 
12/09/2018  $4.94335  $704.95 M  $4.48 B 
13/09/2018  $5.48394  $709.98 M  $4.97 B 
14/09/2018  $5.27087  $606.58 M  $4.78 B 
15/09/2018  $5.40132  $508.73 M  $4.89 B 
16/09/2018  $5.41922  $477.71 M  $4.91 B 
17/09/2018  $4.88848  $696.41 M  $4.43 B 
18/09/2018  $5.10011  $658.61 M  $4.62 B 
19/09/2018  $5.22915  $622.05 M  $4.74 B 
20/09/2018  $5.7442  $703.87 M  $5.21 B 
21/09/2018  $6.14194  $1.09 B  $5.57 B 
22/09/2018  $5.93013  $669.02 M  $5.37 B 
23/09/2018  $6.02063  $686.26 M  $5.46 B 
24/09/2018  $5.68276  $654.91 M  $5.15 B 
25/09/2018  $5.38191  $891.49 M  $4.88 B 
26/09/2018  $5.555  $683.19 M  $5.03 B 
27/09/2018  $5.81607  $753.65 M  $5.27 B 
28/09/2018  $5.77004  $840.11 M  $5.23 B 
29/09/2018  $5.76413  $678.21 M  $5.22 B 
30/09/2018  $5.7192  $828.01 M  $5.18 B 
01/10/2018  $5.7366  $695.61 M  $5.20 B 
03/10/2018  $5.61693  $560.06 M  $5.09 B 
04/10/2018  $5.61551  $589.71 M  $5.09 B 
05/10/2018  $5.78876  $613.52 M  $5.25 B 
06/10/2018  $5.80832  $553.27 M  $5.26 B 
07/10/2018  $5.721  $483.53 M  $5.18 B 
08/10/2018  $5.76381  $525.72 M  $5.22 B 
09/10/2018  $5.92919  $626.06 M  $5.37 B 
10/10/2018  $5.88649  $535.73 M  $5.33 B 
11/10/2018  $5.83875  $536.04 M  $5.29 B 
12/10/2018  $5.05393  $769.91 M  $4.58 B 
13/10/2018  $5.27842  $515.21 M  $4.78 B 
14/10/2018  $5.22485  $348.23 M  $4.73 B 
15/10/2018  $5.13594  $374.42 M  $4.65 B 
16/10/2018  $5.45526  $911.50 M  $4.94 B 
17/10/2018  $5.44169  $417.00 M  $4.93 B 
18/10/2018  $5.40228  $400.06 M  $4.90 B 
19/10/2018  $5.35785  $435.78 M  $4.86 B 
20/10/2018  $5.33468  $378.95 M  $4.83 B 
21/10/2018  $5.36075  $359.59 M  $4.86 B 
22/10/2018  $5.40445  $445.11 M  $4.90 B 
23/10/2018  $5.40249  $343.09 M  $4.90 B 
24/10/2018  $5.41861  $331.42 M  $4.91 B 
25/10/2018  $5.37809  $311.45 M  $4.87 B 
26/10/2018  $5.37658  $286.04 M  $4.87 B 
27/10/2018  $5.39193  $356.41 M  $4.89 B 
28/10/2018  $5.39823  $416.80 M  $4.89 B 
29/10/2018  $5.42396  $368.55 M  $4.92 B 
30/10/2018  $5.14451  $581.42 M  $4.66 B 
31/10/2018  $5.15131  $565.97 M  $4.67 B 
01/11/2018  $5.19875  $641.74 M  $4.71 B 
02/11/2018  $5.30934  $572.49 M  $4.81 B 
03/11/2018  $5.3493  $669.72 M  $4.85 B 
04/11/2018  $5.30666  $612.94 M  $4.81 B 
05/11/2018  $5.48643  $741.36 M  $4.97 B 
06/11/2018  $5.49376  $677.19 M  $4.98 B 
07/11/2018  $5.72229  $796.76 M  $5.19 B 
08/11/2018  $5.64666  $688.32 M  $5.12 B 
09/11/2018  $5.50606  $654.89 M  $4.99 B 
10/11/2018  $5.39806  $717.41 M  $4.89 B 
11/11/2018  $5.39305  $597.82 M  $4.89 B 
12/11/2018  $5.4418  $738.35 M  $4.93 B 
13/11/2018  $5.39516  $603.68 M  $4.89 B 
14/11/2018  $5.21747  $761.31 M  $4.73 B 
15/11/2018  $4.66598  $1.27 B  $4.23 B 
16/11/2018  $4.66161  $1.25 B  $4.22 B 
17/11/2018  $4.55082  $901.71 M  $4.12 B 
18/11/2018  $4.58722  $783.35 M  $4.16 B 
19/11/2018  $4.56762  $742.62 M  $4.14 B 
19/11/2018  $4.07952  $1.08 B  $3.70 B 
20/11/2018  $3.71949193534  $1.27 B  $3.37 B 