Ethereum current price is $267.76 with a marketcap of $28.52 B. Its price is 0.56% down in last 24 hours.

Ethereum(ETH)
 Price $267.76

1h %
0.49%

24h %
0.56%

7d %
14.62%
 Market Cap $28.52 B
 Volume $9.52 B
 Available Supply 106.52 M ETH
 Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $500.26  $1.43 B  $50.08 B 
17/06/2018  $501.527  $1.25 B  $50.22 B 
18/06/2018  $521.49  $1.48 B  $52.23 B 
19/06/2018  $532.507  $1.70 B  $53.34 B 
20/06/2018  $536.646  $1.64 B  $53.77 B 
21/06/2018  $524.789  $1.46 B  $52.59 B 
22/06/2018  $473.139  $1.92 B  $47.43 B 
23/06/2018  $471.603  $1.92 B  $47.28 B 
24/06/2018  $458.544  $2.38 B  $45.98 B 
25/06/2018  $462.918  $3.21 B  $46.43 B 
26/06/2018  $443.983  $1.30 B  $44.54 B 
27/06/2018  $436.218  $1.45 B  $43.77 B 
28/06/2018  $437.482  $1.19 B  $43.91 B 
29/06/2018  $413.818  $1.50 B  $41.54 B 
30/06/2018  $447.803  $1.59 B  $44.96 B 
01/07/2018  $450.822  $1.42 B  $45.27 B 
02/07/2018  $467.099  $1.57 B  $46.92 B 
03/07/2018  $468.327  $1.61 B  $47.05 B 
04/07/2018  $474.193  $1.68 B  $47.65 B 
05/07/2018  $474.403  $1.77 B  $47.68 B 
06/07/2018  $477.255  $1.73 B  $47.98 B 
07/07/2018  $470.682  $1.27 B  $47.32 B 
08/07/2018  $498.364  $1.41 B  $50.12 B 
09/07/2018  $481.291  $1.51 B  $48.41 B 
10/07/2018  $437.671  $1.79 B  $44.03 B 
11/07/2018  $441.887  $1.43 B  $44.47 B 
12/07/2018  $433.131  $1.43 B  $43.59 B 
13/07/2018  $439.128  $1.44 B  $44.21 B 
14/07/2018  $437.936  $1.34 B  $44.10 B 
15/07/2018  $450.332  $1.36 B  $45.35 B 
16/07/2018  $479.151  $1.74 B  $48.26 B 
17/07/2018  $480.979  $1.84 B  $48.46 B 
18/07/2018  $493.848  $2.53 B  $49.77 B 
19/07/2018  $468.457  $2.23 B  $47.22 B 
20/07/2018  $456.421  $1.81 B  $46.01 B 
21/07/2018  $465.375  $1.65 B  $46.92 B 
22/07/2018  $465.697  $1.32 B  $46.97 B 
23/07/2018  $456.082  $1.56 B  $46.01 B 
24/07/2018  $475.149  $2.21 B  $47.94 B 
25/07/2018  $471.202  $1.94 B  $47.55 B 
26/07/2018  $477.294  $1.58 B  $48.18 B 
27/07/2018  $467.32  $1.79 B  $47.18 B 
28/07/2018  $465.993  $1.60 B  $47.05 B 
29/07/2018  $464.724  $1.56 B  $46.94 B 
30/07/2018  $450.514  $1.78 B  $45.51 B 
31/07/2018  $435.064  $1.84 B  $43.96 B 
01/08/2018  $420.721  $1.75 B  $42.52 B 
02/08/2018  $412.292  $1.71 B  $41.67 B 
03/08/2018  $420.129  $1.72 B  $42.47 B 
04/08/2018  $408.307  $1.49 B  $41.29 B 
05/08/2018  $406.772  $1.34 B  $41.14 B 
06/08/2018  $405.467  $1.40 B  $41.02 B 
07/08/2018  $406.61  $1.60 B  $41.14 B 
08/08/2018  $356.965  $2.20 B  $36.13 B 
09/08/2018  $364.365  $1.65 B  $36.88 B 
10/08/2018  $357.924  $1.62 B  $36.24 B 
11/08/2018  $324.095  $1.88 B  $32.82 B 
12/08/2018  $322.153  $1.63 B  $32.63 B 
13/08/2018  $292.211  $1.93 B  $29.60 B 
14/08/2018  $258.017  $2.00 B  $26.14 B 
15/08/2018  $300.032  $1.94 B  $30.41 B 
16/08/2018  $291.093  $1.66 B  $29.51 B 
17/08/2018  $301.935  $1.83 B  $30.61 B 
18/08/2018  $291.477  $1.80 B  $29.56 B 
19/08/2018  $296.314  $1.43 B  $30.05 B 
20/08/2018  $291.565  $1.45 B  $29.58 B 
21/08/2018  $277.814  $1.28 B  $28.19 B 
22/08/2018  $275.686  $1.35 B  $27.98 B 
23/08/2018  $276.867  $1.42 B  $28.10 B 
24/08/2018  $277.197  $1.32 B  $28.14 B 
25/08/2018  $280.751  $1.33 B  $28.51 B 
26/08/2018  $274.187  $1.19 B  $27.85 B 
27/08/2018  $278.466  $1.30 B  $28.29 B 
28/08/2018  $290.414  $1.45 B  $29.51 B 
29/08/2018  $288.77  $1.52 B  $29.35 B 
30/08/2018  $277.53  $1.41 B  $28.21 B 
31/08/2018  $282.331  $1.51 B  $28.71 B 
01/09/2018  $297.92  $1.49 B  $30.30 B 
02/09/2018  $294.542  $1.43 B  $29.96 B 
03/09/2018  $289.597  $1.30 B  $29.46 B 
04/09/2018  $288.988  $1.47 B  $29.41 B 
05/09/2018  $245.001  $2.12 B  $24.93 B 
06/09/2018  $224.108  $2.22 B  $22.81 B 
07/09/2018  $218.052  $1.68 B  $22.20 B 
08/09/2018  $201.924  $1.33 B  $20.56 B 
09/09/2018  $200.159  $1.75 B  $20.39 B 
10/09/2018  $192.712  $1.49 B  $19.63 B 
11/09/2018  $182.669  $1.52 B  $18.61 B 
12/09/2018  $178.962  $1.82 B  $18.24 B 
13/09/2018  $206.41  $2.23 B  $21.04 B 
14/09/2018  $219.185  $2.32 B  $22.35 B 
15/09/2018  $223.786  $1.78 B  $22.82 B 
16/09/2018  $221.076  $1.49 B  $22.55 B 
17/09/2018  $199.364  $1.88 B  $20.34 B 
18/09/2018  $208.827  $1.93 B  $21.31 B 
19/09/2018  $210.425  $1.66 B  $21.48 B 
20/09/2018  $211.075  $1.48 B  $21.55 B 
21/09/2018  $246.422  $2.94 B  $25.16 B 
22/09/2018  $242.1  $2.16 B  $24.72 B 
23/09/2018  $243.219  $1.65 B  $24.84 B 
24/09/2018  $234.665  $1.71 B  $23.97 B 
25/09/2018  $210.742  $2.03 B  $21.53 B 
26/09/2018  $218.209  $1.83 B  $22.30 B 
27/09/2018  $224.305  $1.88 B  $22.93 B 
28/09/2018  $222.324  $2.15 B  $22.73 B 
29/09/2018  $232.661  $2.18 B  $23.79 B 
30/09/2018  $232.827  $1.73 B  $23.81 B 
01/10/2018  $228.968  $1.68 B  $23.42 B 
02/10/2018  $226.873  $1.54 B  $23.22 B 
03/10/2018  $218.255  $1.62 B  $22.34 B 
04/10/2018  $224.368  $1.51 B  $22.97 B 
05/10/2018  $223.38  $1.50 B  $22.87 B 
06/10/2018  $224.451  $1.47 B  $22.99 B 
07/10/2018  $224.389  $1.53 B  $22.98 B 
08/10/2018  $230.497  $1.50 B  $23.61 B 
09/10/2018  $227.301  $1.42 B  $23.29 B 
10/10/2018  $225.243  $1.35 B  $23.09 B 
11/10/2018  $197.737  $2.12 B  $20.27 B 
12/10/2018  $197.911  $1.65 B  $20.29 B 
13/10/2018  $199.448  $1.14 B  $20.45 B 
14/10/2018  $200.183  $1.12 B  $20.53 B 
15/10/2018  $205.861  $2.80 B  $21.12 B 
16/10/2018  $209.241  $1.55 B  $21.47 B 
17/10/2018  $206.613  $1.49 B  $21.21 B 
18/10/2018  $203.337  $1.34 B  $20.87 B 
19/10/2018  $203.909  $1.32 B  $20.94 B 
20/10/2018  $205.614  $1.25 B  $21.12 B 
21/10/2018  $206.171  $1.18 B  $21.18 B 
22/10/2018  $204.015  $1.34 B  $20.96 B 
23/10/2018  $204.53  $1.23 B  $21.02 B 
24/10/2018  $204.187  $1.08 B  $20.99 B 
25/10/2018  $203.077  $1.12 B  $20.88 B 
26/10/2018  $202.694  $1.17 B  $20.84 B 
27/10/2018  $204.19  $1.07 B  $21.00 B 
28/10/2018  $204.388  $1.12 B  $21.02 B 
29/10/2018  $196.278  $1.50 B  $20.19 B 
30/10/2018  $196.603  $1.32 B  $20.23 B 
31/10/2018  $197.475  $1.47 B  $20.32 B 
01/11/2018  $198.72  $1.31 B  $20.46 B 
02/11/2018  $201.155  $1.45 B  $20.71 B 
03/11/2018  $200.224  $1.30 B  $20.62 B 
04/11/2018  $209.044  $1.71 B  $21.53 B 
05/11/2018  $207.644  $1.63 B  $21.39 B 
06/11/2018  $215.951  $1.78 B  $22.25 B 
07/11/2018  $217.435  $2.01 B  $22.41 B 
08/11/2018  $214.162  $1.68 B  $22.08 B 
09/11/2018  $210.351  $1.64 B  $21.69 B 
10/11/2018  $213.072  $1.40 B  $21.97 B 
11/11/2018  $210.5  $1.46 B  $21.71 B 
12/11/2018  $210.697  $1.47 B  $21.74 B 
13/11/2018  $207.403  $1.56 B  $21.40 B 
14/11/2018  $178.907  $2.32 B  $18.46 B 
15/11/2018  $180.891  $2.73 B  $18.67 B 
16/11/2018  $175.317  $1.97 B  $18.10 B 
17/11/2018  $173.783  $1.91 B  $17.95 B 
18/11/2018  $177.227  $1.80 B  $18.30 B 
19/11/2018  $153.935  $2.55 B  $15.90 B 
20/11/2018  $134.726  $3.07 B  $13.92 B 
21/11/2018  $132.56  $2.78 B  $13.70 B 
22/11/2018  $130.852  $1.92 B  $13.53 B 
23/11/2018  $121.197  $2.02 B  $12.53 B 
24/11/2018  $120.583  $1.61 B  $12.47 B 
25/11/2018  $111.193  $2.48 B  $11.50 B 
26/11/2018  $109.287  $2.17 B  $11.30 B 
27/11/2018  $106.86  $2.22 B  $11.06 B 
28/11/2018  $124.63  $2.80 B  $12.90 B 
29/11/2018  $117.141174711  $2.14 B  $12.12 B 
30/11/2018  $113.735284855  $2.07 B  $11.77 B 
01/12/2018  $119.829126242  $2.21 B  $12.41 B 
02/12/2018  $117.08592628  $1.83 B  $12.13 B 
03/12/2018  $107.585803767  $1.70 B  $11.14 B 
04/12/2018  $110.89564942  $1.76 B  $11.49 B 
05/12/2018  $103.852475764  $2.02 B  $10.76 B 
06/12/2018  $97.4084819746  $2.30 B  $10.10 B 
07/12/2018  $94.7236690956  $2.55 B  $9.82 B 
08/12/2018  $87.5497898727  $1.82 B  $9.08 B 
09/12/2018  $97.3971289678  $1.95 B  $10.10 B 
10/12/2018  $90.899849949  $1.70 B  $9.43 B 
11/12/2018  $88.1904550794  $1.64 B  $9.15 B 
12/12/2018  $91.3130959017  $1.62 B  $9.47 B 
13/12/2018  $87.8129060689  $1.63 B  $9.11 B 
14/12/2018  $83.7809360676  $1.68 B  $8.70 B 
15/12/2018  $84.4853087001  $1.53 B  $8.77 B 
16/12/2018  $86.5565534355  $1.57 B  $8.99 B 
17/12/2018  $95.0039926583  $2.07 B  $9.87 B 
18/12/2018  $94.7955927306  $2.09 B  $9.85 B 
19/12/2018  $102.724347258  $2.52 B  $10.67 B 
20/12/2018  $112.040357534  $2.97 B  $11.64 B 
21/12/2018  $109.315087297  $2.64 B  $11.36 B 
22/12/2018  $115.510057008  $2.31 B  $12.01 B 
23/12/2018  $131.865800785  $3.62 B  $13.71 B 
24/12/2018  $142.680593072  $4.36 B  $14.84 B 
25/12/2018  $130.581906481  $3.30 B  $13.58 B 
26/12/2018  $129.147161242  $2.73 B  $13.43 B 
27/12/2018  $118.315756237  $2.60 B  $12.31 B 
28/12/2018  $136.394709767  $3.09 B  $14.19 B 
29/12/2018  $143.49150175  $3.02 B  $14.94 B 
30/12/2018  $139.970104583  $2.89 B  $14.57 B 
31/12/2018  $133.166529957  $2.38 B  $13.87 B 
01/01/2019  $140.181255883  $2.17 B  $14.60 B 
02/01/2019  $153.529645777  $3.19 B  $15.99 B 
03/01/2019  $149.855778063  $2.83 B  $15.61 B 
04/01/2019  $153.463474357  $2.97 B  $15.99 B 
05/01/2019  $158.144946071  $3.36 B  $16.48 B 
06/01/2019  $157.204077893  $3.27 B  $16.39 B 
07/01/2019  $152.765531104  $2.72 B  $15.93 B 
08/01/2019  $151.063283671  $2.49 B  $15.75 B 
09/01/2019  $151.776915807  $2.32 B  $15.83 B 
10/01/2019  $129.188514144  $3.38 B  $13.47 B 
11/01/2019  $127.898991406  $2.65 B  $13.34 B 
12/01/2019  $126.3108653  $2.20 B  $13.18 B 
13/01/2019  $116.337512375  $2.28 B  $12.14 B 
14/01/2019  $127.956084287  $2.74 B  $13.36 B 
15/01/2019  $121.33161805  $2.67 B  $12.67 B 
16/01/2019  $123.26633393  $2.81 B  $12.87 B 
17/01/2019  $123.505878035  $2.80 B  $12.90 B 
18/01/2019  $121.16995094  $2.32 B  $12.66 B 
19/01/2019  $124.901956956  $2.81 B  $13.05 B 
20/01/2019  $119.661076034  $3.12 B  $12.50 B 
21/01/2019  $117.639243662  $2.38 B  $12.29 B 
22/01/2019  $118.897666473  $2.58 B  $12.43 B 
23/01/2019  $116.684109606  $2.49 B  $12.20 B 
24/01/2019  $117.537422759  $2.52 B  $12.29 B 
25/01/2019  $116.365929046  $2.62 B  $12.17 B 
26/01/2019  $116.441963261  $2.40 B  $12.18 B 
27/01/2019  $114.96017611  $2.72 B  $12.02 B 
28/01/2019  $105.255024148  $3.19 B  $11.01 B 
29/01/2019  $106.089304973  $2.94 B  $11.10 B 
30/01/2019  $108.787182322  $2.88 B  $11.38 B 
31/01/2019  $107.040312006  $2.72 B  $11.20 B 
01/02/2019  $107.575546697  $2.58 B  $11.26 B 
02/02/2019  $108.108767653  $2.29 B  $11.32 B 
03/02/2019  $106.670539824  $2.50 B  $11.17 B 
04/02/2019  $108.18509981  $2.46 B  $11.33 B 
05/02/2019  $107.383012463  $2.55 B  $11.25 B 
06/02/2019  $104.606561283  $2.58 B  $10.96 B 
07/02/2019  $104.881945241  $2.35 B  $10.99 B 
08/02/2019  $118.64788497  $3.54 B  $12.43 B 
09/02/2019  $119.185785941  $2.92 B  $12.49 B 
10/02/2019  $118.793150905  $2.85 B  $12.45 B 
11/02/2019  $121.579962715  $3.40 B  $12.74 B 
12/02/2019  $122.815305404  $3.09 B  $12.88 B 
13/02/2019  $121.846747268  $3.35 B  $12.78 B 
14/02/2019  $121.811178121  $3.32 B  $12.77 B 
15/02/2019  $122.354758967  $3.04 B  $12.83 B 
16/02/2019  $123.855160023  $2.85 B  $12.99 B 
17/02/2019  $130.671551452  $3.85 B  $13.71 B 
18/02/2019  $144.666341783  $5.52 B  $15.18 B 
19/02/2019  $147.564518718  $5.25 B  $15.48 B 
20/02/2019  $148.120272682  $4.59 B  $15.54 B 
21/02/2019  $145.715862724  $4.28 B  $15.29 B 
22/02/2019  $148.525967562  $3.67 B  $15.59 B 
23/02/2019  $158.109393845  $4.45 B  $16.60 B 
24/02/2019  $142.633292137  $5.83 B  $14.98 B 
25/02/2019  $138.855048811  $5.10 B  $14.58 B 
26/02/2019  $137.422958289  $3.85 B  $14.43 B 
27/02/2019  $132.974815917  $4.12 B  $13.97 B 
28/02/2019  $137.232420376  $4.72 B  $14.42 B 
01/03/2019  $137.845303464  $3.71 B  $14.48 B 
02/03/2019  $134.268483208  $3.80 B  $14.11 B 
03/03/2019  $133.05795168  $3.35 B  $13.99 B 
04/03/2019  $127.451187559  $4.06 B  $13.40 B 
05/03/2019  $136.15076418  $4.66 B  $14.32 B 
06/03/2019  $137.972464963  $4.58 B  $14.50 B 
07/03/2019  $138.611325331  $4.31 B  $14.57 B 
08/03/2019  $138.560075131  $4.46 B  $14.57 B 
09/03/2019  $137.913762046  $5.22 B  $14.50 B 
10/03/2019  $137.121510376  $4.57 B  $14.42 B 
11/03/2019  $133.763269095  $4.61 B  $14.07 B 
12/03/2019  $134.414469236  $4.79 B  $14.14 B 
13/03/2019  $133.05083639  $4.28 B  $14.00 B 
14/03/2019  $133.445660594  $4.46 B  $14.04 B 
15/03/2019  $137.854426768  $4.45 B  $14.51 B 
16/03/2019  $141.773824494  $4.85 B  $14.92 B 
17/03/2019  $140.592400422  $3.82 B  $14.80 B 
18/03/2019  $139.432652902  $4.50 B  $14.68 B 
19/03/2019  $139.902889684  $4.24 B  $14.73 B 
20/03/2019  $139.655775952  $4.53 B  $14.71 B 
21/03/2019  $137.071792502  $5.14 B  $14.44 B 
22/03/2019  $137.582020299  $4.50 B  $14.49 B 
23/03/2019  $137.563679045  $4.39 B  $14.49 B 
24/03/2019  $136.725319588  $4.22 B  $14.41 B 
25/03/2019  $133.992785408  $4.36 B  $14.12 B 
26/03/2019  $135.03794673  $4.51 B  $14.23 B 
27/03/2019  $139.570183199  $5.07 B  $14.71 B 
28/03/2019  $139.385086565  $4.20 B  $14.70 B 
29/03/2019  $141.059477886  $4.97 B  $14.87 B 
30/03/2019  $141.968845294  $5.26 B  $14.97 B 
31/03/2019  $141.430144442  $4.26 B  $14.92 B 
01/04/2019  $141.648130113  $4.58 B  $14.94 B 
02/04/2019  $159.459816532  $9.00 B  $16.82 B 
03/04/2019  $177.741150972  $10.39 B  $18.75 B 
04/04/2019  $158.576772018  $9.19 B  $16.73 B 
05/04/2019  $164.246274071  $7.42 B  $17.33 B 
06/04/2019  $165.583705249  $7.10 B  $17.48 B 
07/04/2019  $173.372424542  $7.28 B  $18.30 B 
08/04/2019  $180.172658329  $9.47 B  $19.02 B 
09/04/2019  $177.72801616  $7.67 B  $18.77 B 
10/04/2019  $176.507660095  $7.82 B  $18.64 B 
11/04/2019  $165.097741186  $7.94 B  $17.44 B 
12/04/2019  $164.943920044  $6.29 B  $17.42 B 
13/04/2019  $163.352748871  $4.97 B  $17.26 B 
14/04/2019  $165.556686366  $4.57 B  $17.49 B 
15/04/2019  $161.101419594  $5.77 B  $17.02 B 
16/04/2019  $167.121855964  $5.18 B  $17.66 B 
17/04/2019  $167.220912635  $5.59 B  $17.68 B 
18/04/2019  $175.086891758  $6.86 B  $18.51 B 
19/04/2019  $172.969491111  $6.59 B  $18.29 B 
20/04/2019  $173.08426151  $5.99 B  $18.30 B 
21/04/2019  $168.883007534  $6.03 B  $17.86 B 
22/04/2019  $172.203382105  $6.09 B  $18.21 B 
23/04/2019  $172.832597674  $7.03 B  $18.28 B 
24/04/2019  $164.601210045  $7.35 B  $17.41 B 
25/04/2019  $165.512445272  $6.26 B  $17.51 B 
26/04/2019  $155.423230109  $8.25 B  $16.45 B 
27/04/2019  $160.15862245  $5.92 B  $16.95 B 
28/04/2019  $157.357698356  $5.30 B  $16.66 B 
29/04/2019  $154.705289157  $5.97 B  $16.38 B 
30/04/2019  $159.332315133  $6.13 B  $16.87 B 
01/05/2019  $159.813410554  $5.88 B  $16.92 B 
02/05/2019  $162.477229969  $5.81 B  $17.21 B 
03/05/2019  $168.098908284  $7.47 B  $17.80 B 
04/05/2019  $164.489225925  $6.52 B  $17.42 B 
05/05/2019  $164.076173654  $6.02 B  $17.38 B 
06/05/2019  $174.22586684  $7.43 B  $18.46 B 
07/05/2019  $173.308959821  $8.51 B  $18.37 B 
08/05/2019  $170.191683195  $6.37 B  $18.04 B 
09/05/2019  $169.754721371  $6.53 B  $17.99 B 
10/05/2019  $172.407118475  $8.02 B  $18.28 B 
11/05/2019  $195.166310732  $11.52 B  $20.69 B 
12/05/2019  $189.510329942  $11.10 B  $20.10 B 
13/05/2019  $202.55597383  $10.18 B  $21.48 B 
14/05/2019  $207.532711459  $12.10 B  $22.01 B 
15/05/2019  $237.518659916  $13.39 B  $25.20 B 
16/05/2019  $265.832845965  $18.66 B  $28.20 B 
17/05/2019  $237.609138406  $15.86 B  $25.21 B 
18/05/2019  $235.994005308  $11.12 B  $25.04 B 
19/05/2019  $259.09304032  $11.70 B  $27.50 B 
20/05/2019  $254.460911947  $11.09 B  $27.01 B 
21/05/2019  $259.865350671  $11.37 B  $27.59 B 
22/05/2019  $245.721240876  $9.77 B  $26.09 B 
23/05/2019  $244.473869286  $10.65 B  $25.96 B 
24/05/2019  $252.57426157  $10.06 B  $26.82 B 
25/05/2019  $251.324986822  $9.08 B  $26.70 B 
26/05/2019  $266.615435367  $9.06 B  $28.32 B 
27/05/2019  $268.784752125  $12.06 B  $28.56 B 
28/05/2019  $272.373991919  $10.52 B  $28.94 B 
29/05/2019  $270.506934253  $9.85 B  $28.75 B 
30/05/2019  $248.779013794  $12.51 B  $26.44 B 
31/05/2019  $263.570334113  $11.61 B  $28.02 B 
01/06/2019  $268.250397063  $9.99 B  $28.52 B 
02/06/2019  $268.76336873  $8.93 B  $28.58 B 
03/06/2019  $259.825876855  $9.09 B  $27.63 B 
04/06/2019  $237.945627978  $10.12 B  $25.31 B 
05/06/2019  $244.290575576  $8.62 B  $25.98 B 
06/06/2019  $244.59186066  $7.85 B  $26.02 B 
07/06/2019  $248.883443431  $8.59 B  $26.48 B 
08/06/2019  $245.227603099  $7.21 B  $26.09 B 
09/06/2019  $232.892994002  $7.39 B  $24.79 B 
10/06/2019  $244.84526032  $8.21 B  $26.06 B 
11/06/2019  $247.99983954  $7.41 B  $26.40 B 
12/06/2019  $257.161319901  $8.46 B  $27.38 B 
13/06/2019  $260.567299977  $8.35 B  $27.74 B 
14/06/2019  $262.204241372  $8.61 B  $27.92 B 
15/06/2019  $268.930664916  $8.43 B  $28.64 B 
16/06/2019  $271.157222298  $9.34 B  $28.88 B 
16/06/2019  $267.480283825  $9.51 B  $28.49 B 