Metaverse ETP current price is $0.63 with a marketcap of $34.10 M. Its price is 3.7% up in last 24 hours.

Metaverse ETP(ETP)
 Price $0.63

1h %
0.52%

24h %
3.7%

7d %
20.55%
 Market Cap $34.10 M
 Volume $2.96 M
 Available Supply 54.21 M ETP
 Rank 87
Loading Chart...
More Info About Coin
A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $2.56392  $5.89 M  $93.91 M 
13/12/2017  $3.14231  $13.50 M  $115.13 M 
14/12/2017  $3.15135  $12.55 M  $115.49 M 
15/12/2017  $3.36662  $14.14 M  $123.41 M 
16/12/2017  $3.62581  $11.29 M  $132.94 M 
17/12/2017  $3.81892  $8.48 M  $140.06 M 
18/12/2017  $4.44984  $26.37 M  $163.23 M 
19/12/2017  $4.38565  $19.86 M  $160.94 M 
20/12/2017  $3.91384  $15.89 M  $143.66 M 
21/12/2017  $3.46274  $17.40 M  $127.27 M 
22/12/2017  $2.17216  $19.10 M  $79.85 M 
23/12/2017  $3.08028  $11.15 M  $113.26 M 
24/12/2017  $2.50198  $8.55 M  $92.01 M 
25/12/2017  $2.91003  $10.74 M  $107.04 M 
26/12/2017  $3.27821  $11.80 M  $120.62 M 
27/12/2017  $3.03493  $7.43 M  $111.70 M 
28/12/2017  $2.7114  $9.26 M  $99.81 M 
29/12/2017  $3.04252  $6.60 M  $112.03 M 
30/12/2017  $2.42436  $5.71 M  $89.29 M 
31/12/2017  $2.87825  $5.25 M  $106.03 M 
01/01/2018  $2.75923  $4.01 M  $101.67 M 
02/01/2018  $2.97888  $7.30 M  $109.82 M 
03/01/2018  $3.04215  $7.45 M  $112.18 M 
04/01/2018  $4.752  $27.35 M  $175.38 M 
05/01/2018  $4.64782  $54.45 M  $171.59 M 
06/01/2018  $4.93169  $17.38 M  $182.10 M 
07/01/2018  $4.93341  $13.77 M  $182.21 M 
08/01/2018  $4.29462  $15.77 M  $158.65 M 
09/01/2018  $4.55507  $13.73 M  $168.31 M 
10/01/2018  $4.18717  $12.15 M  $154.74 M 
11/01/2018  $3.71223  $13.37 M  $137.22 M 
12/01/2018  $3.69838  $10.56 M  $136.74 M 
13/01/2018  $4.15171  $8.02 M  $153.54 M 
14/01/2018  $3.69216  $7.86 M  $136.57 M 
15/01/2018  $3.97117  $5.79 M  $146.92 M 
16/01/2018  $2.77177  $12.31 M  $102.57 M 
17/01/2018  $2.40002  $5.81 M  $88.84 M 
18/01/2018  $2.86733  $6.83 M  $106.16 M 
19/01/2018  $2.7068  $6.00 M  $100.24 M 
20/01/2018  $2.88888  $5.13 M  $107.01 M 
21/01/2018  $2.54241  $5.94 M  $94.19 M 
22/01/2018  $2.4477  $3.58 M  $90.70 M 
23/01/2018  $2.54574  $3.20 M  $94.35 M 
24/01/2018  $2.53719  $2.54 M  $94.55 M 
25/01/2018  $2.5847  $3.04 M  $95.95 M 
26/01/2018  $3.19238  $11.73 M  $118.66 M 
27/01/2018  $3.01321  $7.19 M  $112.03 M 
28/01/2018  $3.11454  $4.28 M  $115.82 M 
29/01/2018  $2.92088  $4.68 M  $108.65 M 
30/01/2018  $2.62085  $2.70 M  $97.52 M 
31/01/2018  $2.47415  $4.41 M  $92.08 M 
01/02/2018  $2.00357  $2.96 M  $74.58 M 
02/02/2018  $2.05364  $5.90 M  $76.47 M 
03/02/2018  $2.03841  $3.39 M  $75.92 M 
04/02/2018  $1.8129  $1.49 M  $67.53 M 
05/02/2018  $1.55279  $1.78 M  $57.85 M 
06/02/2018  $1.26044  $3.72 M  $46.97 M 
07/02/2018  $1.53885  $3.59 M  $57.36 M 
08/02/2018  $1.53219  $2.01 M  $57.12 M 
09/02/2018  $1.5443  $2.35 M  $57.59 M 
10/02/2018  $1.51071  $2.37 M  $56.36 M 
11/02/2018  $1.40801  $2.07 M  $52.54 M 
12/02/2018  $1.54458  $1.88 M  $57.64 M 
13/02/2018  $1.53299  $1.40 M  $57.22 M 
14/02/2018  $1.83247  $3.07 M  $68.42 M 
15/02/2018  $1.92636  $3.10 M  $71.94 M 
16/02/2018  $1.96431  $1.70 M  $73.37 M 
17/02/2018  $2.28135  $4.79 M  $85.23 M 
18/02/2018  $2.05099  $3.71 M  $76.64 M 
19/02/2018  $2.182  $2.33 M  $81.56 M 
20/02/2018  $2.07493  $4.70 M  $77.57 M 
21/02/2018  $1.81162  $2.13 M  $67.74 M 
22/02/2018  $1.58726  $2.81 M  $59.37 M 
23/02/2018  $1.67402  $2.26 M  $62.62 M 
24/02/2018  $1.58368  $2.31 M  $59.26 M 
25/02/2018  $1.52173  $1.61 M  $56.95 M 
26/02/2018  $1.73935  $2.96 M  $65.11 M 
27/02/2018  $1.74567  $2.47 M  $65.37 M 
28/02/2018  $1.63053  $3.32 M  $61.08 M 
01/03/2018  $1.68634  $1.70 M  $63.18 M 
02/03/2018  $1.66442  $1.98 M  $62.37 M 
03/03/2018  $1.65435  $1.89 M  $62.01 M 
04/03/2018  $1.61883  $1.86 M  $60.69 M 
05/03/2018  $1.63795  $1.81 M  $61.42 M 
06/03/2018  $1.47348  $1.41 M  $55.27 M 
07/03/2018  $1.29973  $1.69 M  $48.78 M 
08/03/2018  $1.21247  $2.02 M  $45.51 M 
09/03/2018  $1.14493  $2.14 M  $42.99 M 
10/03/2018  $1.17631  $1.83 M  $44.17 M 
11/03/2018  $1.26972  $1.88 M  $47.69 M 
12/03/2018  $1.12474  $1.74 M  $42.25 M 
13/03/2018  $1.13157  $1.21 M  $42.52 M 
14/03/2018  $0.978551  $1.30 M  $36.78 M 
15/03/2018  $0.930949  $1.19 M  $35.26 M 
16/03/2018  $0.90044  $1.21 M  $34.13 M 
17/03/2018  $0.759337  $1.03 M  $28.79 M 
18/03/2018  $0.650189  $1.70 M  $24.66 M 
19/03/2018  $0.798369  $1.94 M  $30.28 M 
20/03/2018  $1.0034  $2.29 M  $38.07 M 
21/03/2018  $0.987702  $2.61 M  $37.50 M 
22/03/2018  $0.943573  $1.30 M  $35.83 M 
23/03/2018  $0.969825  $1.08 M  $36.84 M 
24/03/2018  $1.07792  $2.04 M  $40.96 M 
25/03/2018  $0.989509  $1.75 M  $37.61 M 
26/03/2018  $0.844791  $1.74 M  $32.11 M 
27/03/2018  $0.849331  $1.88 M  $32.29 M 
28/03/2018  $0.832425  $1.24 M  $31.65 M 
29/03/2018  $0.705422  $1.36 M  $26.83 M 
30/03/2018  $0.65994  $1.35 M  $25.11 M 
31/03/2018  $0.686546  $949,020  $26.12 M 
01/04/2018  $0.63455  $1.35 M  $24.15 M 
02/04/2018  $0.635808  $896,616  $24.20 M 
03/04/2018  $0.694042  $1.02 M  $26.42 M 
04/04/2018  $0.595274  $965,533  $22.67 M 
05/04/2018  $0.61442  $977,792  $23.40 M 
06/04/2018  $0.608372  $790,408  $23.18 M 
07/04/2018  $0.627927  $1.13 M  $23.93 M 
08/04/2018  $0.616811  $947,942  $23.51 M 
09/04/2018  $0.628225  $930,669  $23.95 M 
10/04/2018  $0.617672  $655,974  $23.55 M 
11/04/2018  $0.683554  $1.20 M  $26.07 M 
12/04/2018  $0.791301  $1.79 M  $30.19 M 
13/04/2018  $0.915102  $2.19 M  $34.92 M 
14/04/2018  $0.900861  $1.59 M  $34.38 M 
15/04/2018  $1.03516  $1.93 M  $39.52 M 
16/04/2018  $0.999896  $4.71 M  $38.19 M 
17/04/2018  $0.987825  $4.48 M  $37.73 M 
18/04/2018  $0.993901  $5.44 M  $37.97 M 
19/04/2018  $1.07595  $8.61 M  $41.12 M 
20/04/2018  $1.06725  $8.56 M  $40.90 M 
21/04/2018  $1.14328  $7.26 M  $43.82 M 
22/04/2018  $1.22429  $5.67 M  $46.95 M 
23/04/2018  $1.17058  $5.76 M  $44.90 M 
24/04/2018  $1.27138  $7.47 M  $45.07 M 
25/04/2018  $1.07055  $7.79 M  $37.96 M 
26/04/2018  $1.04783  $5.38 M  $37.16 M 
27/04/2018  $1.07848  $5.14 M  $38.25 M 
28/04/2018  $1.17804  $5.40 M  $41.81 M 
29/04/2018  $1.17392  $5.32 M  $41.67 M 
30/04/2018  $1.16188  $4.93 M  $41.25 M 
01/05/2018  $1.11468  $5.31 M  $39.58 M 
02/05/2018  $1.17007  $5.97 M  $41.56 M 
03/05/2018  $1.21687  $6.19 M  $43.23 M 
04/05/2018  $1.16967  $6.31 M  $41.56 M 
05/05/2018  $1.21809  $5.47 M  $43.29 M 
06/05/2018  $1.11423  $5.89 M  $39.61 M 
07/05/2018  $1.14257  $5.27 M  $40.63 M 
08/05/2018  $1.10623  $5.37 M  $39.34 M 
09/05/2018  $1.07233  $5.94 M  $38.14 M 
10/05/2018  $1.02941  $5.17 M  $36.62 M 
11/05/2018  $0.853581  $6.62 M  $30.38 M 
12/05/2018  $0.777211  $5.71 M  $27.67 M 
13/05/2018  $0.907779  $5.66 M  $32.32 M 
14/05/2018  $0.791471  $5.57 M  $28.19 M 
15/05/2018  $0.848504  $5.22 M  $30.23 M 
16/05/2018  $0.840248  $6.28 M  $29.94 M 
17/05/2018  $0.834936  $6.89 M  $29.76 M 
18/05/2018  $0.823194  $6.30 M  $29.34 M 
19/05/2018  $0.85124  $9.76 M  $30.35 M 
20/05/2018  $0.929405  $4.75 M  $33.14 M 
21/05/2018  $0.866424  $6.05 M  $30.90 M 
22/05/2018  $0.89726  $4.93 M  $32.01 M 
23/05/2018  $0.837493  $4.98 M  $29.88 M 
24/05/2018  $0.864764  $4.67 M  $30.86 M 
25/05/2018  $0.849303  $4.59 M  $30.32 M 
26/05/2018  $0.873354  $3.73 M  $31.18 M 
27/05/2018  $0.857043  $3.80 M  $30.61 M 
28/05/2018  $0.82587  $4.17 M  $29.50 M 
29/05/2018  $0.819598  $4.37 M  $29.28 M 
30/05/2018  $0.835618  $4.31 M  $29.86 M 
31/05/2018  $0.833079  $4.62 M  $29.78 M 
01/06/2018  $0.813643  $4.57 M  $29.09 M 
02/06/2018  $0.866804  $4.34 M  $30.99 M 
03/06/2018  $0.850629  $4.53 M  $30.42 M 
04/06/2018  $0.836403  $4.67 M  $29.92 M 
05/06/2018  $0.840179  $4.19 M  $30.06 M 
06/06/2018  $0.854518  $4.09 M  $30.58 M 
07/06/2018  $0.854971  $4.59 M  $30.60 M 
08/06/2018  $0.842784  $4.32 M  $30.17 M 
09/06/2018  $0.896733  $4.36 M  $32.11 M 
10/06/2018  $0.826319  $4.80 M  $29.60 M 
11/06/2018  $0.743315  $4.58 M  $26.63 M 
12/06/2018  $0.728775  $4.59 M  $26.11 M 
13/06/2018  $0.662027  $5.13 M  $23.73 M 
14/06/2018  $0.731486  $5.38 M  $26.22 M 
15/06/2018  $0.710956  $4.18 M  $25.49 M 
16/06/2018  $0.713299  $3.98 M  $25.58 M 
17/06/2018  $0.705513  $3.96 M  $25.30 M 
18/06/2018  $0.696595  $4.43 M  $24.99 M 
19/06/2018  $0.690673  $4.12 M  $24.78 M 
20/06/2018  $0.687611  $4.62 M  $24.68 M 
21/06/2018  $0.68266  $5.06 M  $24.51 M 
22/06/2018  $0.66311  $4.34 M  $23.81 M 
23/06/2018  $0.646699  $4.19 M  $23.23 M 
24/06/2018  $0.589799  $4.57 M  $21.19 M 
25/06/2018  $0.58242  $3.96 M  $20.93 M 
26/06/2018  $0.563868  $3.93 M  $20.27 M 
27/06/2018  $0.534127  $4.12 M  $19.20 M 
28/06/2018  $0.546446  $3.94 M  $19.65 M 
29/06/2018  $0.533763  $4.18 M  $19.19 M 
30/06/2018  $0.560458  $4.03 M  $20.16 M 
01/07/2018  $0.548987  $3.84 M  $19.75 M 
02/07/2018  $0.555396  $4.18 M  $19.99 M 
03/07/2018  $0.582251  $4.07 M  $20.96 M 
04/07/2018  $0.643156  $4.01 M  $23.16 M 
05/07/2018  $0.739341  $6.92 M  $26.63 M 
06/07/2018  $0.81559  $6.69 M  $29.39 M 
07/07/2018  $0.937597  $7.42 M  $34.11 M 
08/07/2018  $1.22844  $7.64 M  $44.70 M 
09/07/2018  $1.26429  $7.67 M  $46.01 M 
10/07/2018  $1.26722  $9.70 M  $46.13 M 
11/07/2018  $1.28962  $7.78 M  $46.95 M 
12/07/2018  $1.40766  $11.76 M  $51.27 M 
13/07/2018  $1.36634  $7.41 M  $49.77 M 
14/07/2018  $1.42188  $6.91 M  $51.81 M 
15/07/2018  $1.37813  $8.90 M  $50.22 M 
16/07/2018  $1.46834  $8.92 M  $53.52 M 
17/07/2018  $1.94647  $18.95 M  $70.97 M 
18/07/2018  $2.01595  $10.45 M  $73.53 M 
19/07/2018  $1.89869  $14.58 M  $69.27 M 
20/07/2018  $1.8229  $11.68 M  $66.52 M 
21/07/2018  $2.08463  $7.51 M  $76.09 M 
22/07/2018  $2.01415  $7.26 M  $91.99 M 
23/07/2018  $1.97482  $8.73 M  $90.19 M 
24/07/2018  $1.88303  $9.47 M  $86.00 M 
25/07/2018  $1.89784  $11.97 M  $86.67 M 
26/07/2018  $1.87818  $17.19 M  $85.78 M 
27/07/2018  $1.91329  $15.48 M  $87.38 M 
28/07/2018  $1.96174  $8.67 M  $89.59 M 
29/07/2018  $1.99549  $10.51 M  $91.13 M 
30/07/2018  $2.01403  $17.93 M  $97.16 M 
31/07/2018  $2.09416  $20.56 M  $101.46 M 
01/08/2018  $2.12385  $11.71 M  $102.91 M 
02/08/2018  $2.29674  $14.73 M  $111.31 M 
03/08/2018  $2.47798  $18.49 M  $120.11 M 
04/08/2018  $2.6738  $13.91 M  $129.63 M 
05/08/2018  $2.53963  $9.85 M  $123.14 M 
06/08/2018  $2.14382  $9.57 M  $103.97 M 
07/08/2018  $2.19316  $10.11 M  $106.37 M 
08/08/2018  $2.13599  $10.71 M  $103.65 M 
09/08/2018  $2.2002  $9.28 M  $106.78 M 
10/08/2018  $2.30918  $10.47 M  $112.11 M 
11/08/2018  $2.37333  $11.55 M  $115.24 M 
12/08/2018  $2.48435  $8.67 M  $120.65 M 
13/08/2018  $2.62287  $12.15 M  $127.40 M 
14/08/2018  $2.17388  $7.88 M  $105.61 M 
15/08/2018  $2.48751  $7.78 M  $120.86 M 
16/08/2018  $2.72959  $8.43 M  $132.64 M 
17/08/2018  $3.06198  $8.69 M  $148.82 M 
18/08/2018  $3.09771  $7.72 M  $150.58 M 
19/08/2018  $3.12571  $3.37 M  $151.99 M 
20/08/2018  $2.96522  $3.56 M  $144.22 M 
21/08/2018  $2.88704  $3.06 M  $140.44 M 
22/08/2018  $2.73491  $4.31 M  $135.70 M 
23/08/2018  $2.7167  $3.95 M  $136.18 M 
24/08/2018  $2.69599  $3.06 M  $135.16 M 
25/08/2018  $2.6492  $3.40 M  $132.84 M 
26/08/2018  $2.78819  $6.24 M  $139.83 M 
27/08/2018  $2.74789  $2.88 M  $137.83 M 
28/08/2018  $3.13907  $9.49 M  $157.49 M 
29/08/2018  $3.5117  $11.26 M  $176.21 M 
30/08/2018  $3.33022  $5.17 M  $167.13 M 
31/08/2018  $3.38717  $4.31 M  $170.02 M 
01/09/2018  $3.51287  $3.85 M  $176.35 M 
02/09/2018  $3.32502  $3.94 M  $166.94 M 
03/09/2018  $3.25966  $2.24 M  $163.69 M 
04/09/2018  $3.28829  $4.96 M  $165.15 M 
05/09/2018  $3.12157  $3.86 M  $156.80 M 
06/09/2018  $3.09011  $3.74 M  $155.24 M 
07/09/2018  $3.1299  $5.04 M  $157.27 M 
08/09/2018  $3.04565  $4.34 M  $153.06 M 
09/09/2018  $3.08369  $2.14 M  $154.99 M 
10/09/2018  $3.22053  $6.51 M  $165.12 M 
11/09/2018  $3.18992  $4.32 M  $164.66 M 
12/09/2018  $3.07227  $3.50 M  $158.61 M 
13/09/2018  $3.19873  $3.65 M  $165.16 M 
14/09/2018  $3.39714  $3.73 M  $175.44 M 
15/09/2018  $3.28106  $3.03 M  $169.47 M 
16/09/2018  $3.19507  $2.08 M  $165.04 M 
17/09/2018  $3.08359  $1.81 M  $159.31 M 
18/09/2018  $3.04946  $1.86 M  $157.56 M 
19/09/2018  $3.12604  $3.27 M  $161.54 M 
20/09/2018  $3.24219  $2.60 M  $167.57 M 
21/09/2018  $3.5006  $7.52 M  $180.94 M 
22/09/2018  $3.42403  $2.89 M  $177.01 M 
23/09/2018  $3.7469  $8.77 M  $193.73 M 
24/09/2018  $3.72938  $3.16 M  $192.85 M 
25/09/2018  $3.66088  $4.85 M  $189.34 M 
26/09/2018  $3.63036  $7.36 M  $187.78 M 
27/09/2018  $3.30961  $9.36 M  $171.89 M 
28/09/2018  $3.31741  $8.00 M  $172.32 M 
29/09/2018  $3.44926  $7.33 M  $179.19 M 
30/09/2018  $3.32053  $7.10 M  $172.52 M 
01/10/2018  $3.27993  $8.53 M  $170.44 M 
02/10/2018  $3.14035  $7.06 M  $163.20 M 
03/10/2018  $3.17778  $5.87 M  $165.17 M 
04/10/2018  $3.19782  $6.67 M  $166.23 M 
05/10/2018  $3.21354  $6.32 M  $167.07 M 
06/10/2018  $3.19629  $7.28 M  $166.20 M 
07/10/2018  $3.0824  $6.82 M  $160.30 M 
08/10/2018  $3.2788  $7.66 M  $170.54 M 
09/10/2018  $3.24721  $7.66 M  $170.56 M 
10/10/2018  $3.23051  $7.65 M  $169.71 M 
11/10/2018  $3.15538  $7.89 M  $165.78 M 
12/10/2018  $3.1521  $7.16 M  $165.63 M 
13/10/2018  $3.2659  $9.12 M  $171.63 M 
14/10/2018  $3.25676  $9.97 M  $171.18 M 
15/10/2018  $3.19521  $8.69 M  $167.96 M 
16/10/2018  $3.12981  $6.19 M  $164.54 M 
17/10/2018  $3.1606  $5.40 M  $166.82 M 
18/10/2018  $3.01471  $6.57 M  $159.14 M 
19/10/2018  $2.99662  $7.33 M  $158.20 M 
20/10/2018  $3.02951  $3.09 M  $159.96 M 
21/10/2018  $3.10933  $7.11 M  $164.20 M 
22/10/2018  $3.06763  $6.44 M  $162.27 M 
23/10/2018  $2.74961  $6.67 M  $145.47 M 
24/10/2018  $3.06102  $3.45 M  $161.97 M 
25/10/2018  $3.04976  $5.96 M  $161.39 M 
26/10/2018  $2.88375  $4.50 M  $152.63 M 
27/10/2018  $3.0327  $1.85 M  $162.05 M 
28/10/2018  $3.07011  $2.99 M  $164.07 M 
29/10/2018  $3.04135  $3.05 M  $162.55 M 
30/10/2018  $3.09227  $2.90 M  $165.29 M 
31/10/2018  $2.99947  $2.36 M  $160.35 M 
01/11/2018  $3.0831  $2.45 M  $164.84 M 
02/11/2018  $3.08761  $2.60 M  $165.11 M 
03/11/2018  $3.03378  $2.53 M  $162.25 M 
04/11/2018  $3.01753  $3.22 M  $161.40 M 
05/11/2018  $3.07344  $3.07 M  $164.41 M 
06/11/2018  $3.10274  $2.47 M  $166.00 M 
07/11/2018  $3.19518  $3.04 M  $170.97 M 
08/11/2018  $3.15794  $2.27 M  $169.00 M 
09/11/2018  $3.03743  $3.58 M  $162.57 M 
10/11/2018  $3.06178  $2.15 M  $163.89 M 
11/11/2018  $2.99002  $2.13 M  $160.07 M 
12/11/2018  $2.98391  $2.23 M  $159.77 M 
13/11/2018  $2.9743  $2.75 M  $159.28 M 
14/11/2018  $2.98273  $5.26 M  $159.75 M 
15/11/2018  $2.88705  $3.80 M  $154.64 M 
16/11/2018  $2.83411  $2.41 M  $151.83 M 
17/11/2018  $2.8319  $2.40 M  $151.73 M 
18/11/2018  $2.68813  $2.52 M  $144.05 M 
19/11/2018  $1.74738  $7.04 M  $93.65 M 
20/11/2018  $1.34951  $5.68 M  $72.33 M 
21/11/2018  $1.4004  $2.63 M  $75.07 M 
22/11/2018  $1.19581  $2.30 M  $64.11 M 
23/11/2018  $1.13496  $2.68 M  $60.86 M 
24/11/2018  $0.8612  $3.01 M  $46.19 M 
25/11/2018  $0.992282  $3.13 M  $53.22 M 
26/11/2018  $0.976577  $3.81 M  $52.39 M 
27/11/2018  $1.01435  $2.59 M  $54.42 M 
28/11/2018  $1.13074  $2.80 M  $60.68 M 
29/11/2018  $1.10225516572  $2.25 M  $59.16 M 
30/11/2018  $1.04821562752  $2.12 M  $56.27 M 
01/12/2018  $1.00286728225  $2.08 M  $53.84 M 
02/12/2018  $0.966405830019  $2.03 M  $51.89 M 
03/12/2018  $0.875523677015  $2.37 M  $47.02 M 
04/12/2018  $0.876660984107  $2.10 M  $47.08 M 
05/12/2018  $0.784864728343  $2.13 M  $42.20 M 
06/12/2018  $0.730575678515  $2.50 M  $39.29 M 
07/12/2018  $0.789404946961  $3.11 M  $42.45 M 
08/12/2018  $0.72761209922  $2.39 M  $39.13 M 
09/12/2018  $0.698631434755  $2.12 M  $37.86 M 
10/12/2018  $0.671739669687  $2.15 M  $36.41 M 
11/12/2018  $0.60779475665  $2.00 M  $32.95 M 
12/12/2018  $0.616872878077  $2.80 M  $33.44 M 
12/12/2018  $0.630032810779  $2.96 M  $34.16 M 