|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Metaverse ETP current price is $0.67 with a marketcap of $36.81 M. Its price is 5.26% up in last 24 hours.


  • metaverse
    Metaverse ETP(ETP)
  • Price
    $0.67
  • 1h %
    -0.08%
  • 24h %
    5.26%
  • 7d %
    16.44%
  • Market Cap
    $36.81 M
  • Volume
    $1.44 M
  • Available Supply
    55.06 M ETP
  • Rank
    97



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.61568 $2.42 M $60.44 M
24/02/2018 $1.54616 $1.98 M $57.85 M
25/02/2018 $1.5634 $1.88 M $58.51 M
26/02/2018 $1.75656 $2.76 M $65.76 M
27/02/2018 $1.77223 $2.68 M $66.37 M
28/02/2018 $1.62062 $3.11 M $60.71 M
01/03/2018 $1.71857 $1.97 M $64.39 M
02/03/2018 $1.67391 $1.90 M $62.73 M
03/03/2018 $1.63564 $1.92 M $61.31 M
04/03/2018 $1.61307 $1.80 M $60.47 M
05/03/2018 $1.62848 $1.80 M $61.07 M
06/03/2018 $1.49725 $1.28 M $56.17 M
07/03/2018 $1.33506 $1.90 M $50.11 M
08/03/2018 $1.23426 $2.05 M $46.33 M
09/03/2018 $1.2217 $2.33 M $45.87 M
10/03/2018 $1.12992 $1.78 M $42.43 M
11/03/2018 $1.20538 $1.84 M $45.28 M
12/03/2018 $1.13709 $1.67 M $42.72 M
13/03/2018 $1.12355 $1.17 M $42.22 M
14/03/2018 $0.935662 $1.27 M $35.16 M
15/03/2018 $0.907991 $1.15 M $34.40 M
16/03/2018 $0.875831 $1.17 M $33.20 M
17/03/2018 $0.783722 $1.22 M $29.72 M
18/03/2018 $0.778432 $2.08 M $29.52 M
19/03/2018 $0.816069 $1.80 M $30.96 M
20/03/2018 $1.01882 $2.74 M $38.66 M
21/03/2018 $0.953379 $2.05 M $36.20 M
22/03/2018 $0.947559 $1.31 M $35.99 M
23/03/2018 $0.947917 $1.07 M $36.01 M
24/03/2018 $1.03124 $2.32 M $39.18 M
25/03/2018 $1.00754 $1.50 M $38.29 M
26/03/2018 $0.887559 $2.00 M $33.74 M
27/03/2018 $0.832741 $1.69 M $31.66 M
28/03/2018 $0.816022 $1.22 M $31.03 M
29/03/2018 $0.6787 $1.54 M $25.81 M
30/03/2018 $0.687332 $1.19 M $26.15 M
31/03/2018 $0.691085 $912,072 $26.30 M
01/04/2018 $0.649887 $1.44 M $24.73 M
02/04/2018 $0.634993 $835,348 $24.17 M
03/04/2018 $0.670607 $1.08 M $25.53 M
04/04/2018 $0.597011 $956,113 $22.74 M
05/04/2018 $0.61937 $915,921 $23.59 M
06/04/2018 $0.600987 $823,044 $22.90 M
07/04/2018 $0.632689 $1.16 M $24.11 M
08/04/2018 $0.613373 $969,435 $23.38 M
09/04/2018 $0.62035 $884,237 $23.65 M
10/04/2018 $0.617217 $634,308 $23.54 M
11/04/2018 $0.723912 $1.37 M $27.61 M
12/04/2018 $0.794852 $1.75 M $30.32 M
13/04/2018 $0.846469 $2.14 M $32.30 M
14/04/2018 $0.911959 $1.43 M $34.81 M
15/04/2018 $1.02151 $1.91 M $39.00 M
16/04/2018 $1.00259 $4.67 M $38.29 M
17/04/2018 $1.02168 $4.84 M $39.03 M
18/04/2018 $1.04545 $5.63 M $39.95 M
19/04/2018 $1.09657 $9.32 M $41.91 M
20/04/2018 $1.10156 $8.48 M $42.22 M
21/04/2018 $1.13912 $6.80 M $43.67 M
22/04/2018 $1.22116 $5.70 M $46.83 M
23/04/2018 $1.15536 $5.84 M $44.32 M
24/04/2018 $1.26123 $7.73 M $44.71 M
25/04/2018 $1.09856 $7.89 M $38.95 M
26/04/2018 $1.05856 $5.29 M $37.54 M
27/04/2018 $1.06562 $5.14 M $37.80 M
28/04/2018 $1.16712 $5.40 M $41.42 M
29/04/2018 $1.17605 $5.31 M $41.75 M
30/04/2018 $1.13789 $4.89 M $40.40 M
01/05/2018 $1.12872 $5.33 M $40.08 M
02/05/2018 $1.1725 $6.32 M $41.65 M
03/05/2018 $1.21902 $5.92 M $43.31 M
04/05/2018 $1.17478 $6.40 M $41.75 M
05/05/2018 $1.1934 $5.30 M $42.42 M
06/05/2018 $1.1664 $5.95 M $41.46 M
07/05/2018 $1.12935 $5.25 M $40.16 M
08/05/2018 $1.06337 $5.41 M $37.82 M
09/05/2018 $1.0321 $6.03 M $36.71 M
10/05/2018 $1.03348 $5.18 M $36.77 M
11/05/2018 $0.84645 $6.46 M $30.13 M
12/05/2018 $0.931298 $5.98 M $33.15 M
13/05/2018 $0.904177 $5.59 M $32.20 M
14/05/2018 $0.813697 $5.64 M $28.98 M
15/05/2018 $0.858769 $5.12 M $30.59 M
16/05/2018 $0.845186 $6.48 M $30.11 M
17/05/2018 $0.835618 $6.82 M $29.78 M
18/05/2018 $0.815331 $6.75 M $29.06 M
19/05/2018 $0.852864 $9.06 M $30.41 M
20/05/2018 $0.908712 $4.86 M $32.41 M
21/05/2018 $0.85522 $6.06 M $30.50 M
22/05/2018 $0.88824 $4.87 M $31.69 M
23/05/2018 $0.79805 $5.20 M $28.48 M
24/05/2018 $0.882539 $4.50 M $31.50 M
25/05/2018 $0.856795 $4.49 M $30.59 M
26/05/2018 $0.92466 $3.32 M $33.02 M
27/05/2018 $0.860362 $4.23 M $30.73 M
28/05/2018 $0.810997 $4.21 M $28.97 M
29/05/2018 $0.831375 $4.32 M $29.70 M
30/05/2018 $0.826869 $4.44 M $29.55 M
31/05/2018 $0.831341 $4.57 M $29.72 M
01/06/2018 $0.827945 $4.44 M $29.60 M
02/06/2018 $0.87029 $4.37 M $31.12 M
03/06/2018 $0.834733 $4.63 M $29.85 M
04/06/2018 $0.839757 $4.61 M $30.04 M
05/06/2018 $0.862682 $4.12 M $30.87 M
06/06/2018 $0.864276 $4.26 M $30.93 M
07/06/2018 $0.854785 $4.56 M $30.60 M
08/06/2018 $0.847084 $4.27 M $30.33 M
09/06/2018 $0.887636 $4.36 M $31.79 M
10/06/2018 $0.819615 $4.84 M $29.36 M
11/06/2018 $0.74099 $4.65 M $26.55 M
12/06/2018 $0.721435 $4.58 M $25.85 M
13/06/2018 $0.651158 $5.17 M $23.34 M
14/06/2018 $0.718847 $5.38 M $25.77 M
15/06/2018 $0.708442 $4.06 M $25.40 M
16/06/2018 $0.714468 $3.95 M $25.62 M
17/06/2018 $0.707222 $4.17 M $25.37 M
18/06/2018 $0.701971 $4.23 M $25.18 M
19/06/2018 $0.685827 $4.14 M $24.61 M
20/06/2018 $0.682972 $4.68 M $24.52 M
21/06/2018 $0.679238 $5.02 M $24.39 M
22/06/2018 $0.649682 $4.21 M $23.33 M
23/06/2018 $0.643603 $4.18 M $23.12 M
24/06/2018 $0.591722 $4.58 M $21.26 M
25/06/2018 $0.581063 $3.95 M $20.88 M
26/06/2018 $0.566865 $3.96 M $20.37 M
27/06/2018 $0.534281 $4.03 M $19.21 M
28/06/2018 $0.541515 $4.03 M $19.47 M
29/06/2018 $0.534829 $4.18 M $19.23 M
30/06/2018 $0.551798 $4.01 M $19.85 M
01/07/2018 $0.539507 $3.85 M $19.41 M
02/07/2018 $0.561181 $4.20 M $20.20 M
03/07/2018 $0.580185 $4.05 M $20.89 M
04/07/2018 $0.641969 $4.31 M $23.12 M
05/07/2018 $0.735167 $6.75 M $26.48 M
06/07/2018 $0.816699 $6.79 M $29.43 M
07/07/2018 $1.05578 $7.95 M $38.41 M
08/07/2018 $1.2485 $7.56 M $45.43 M
09/07/2018 $1.27586 $8.08 M $46.43 M
10/07/2018 $1.25222 $9.24 M $45.58 M
11/07/2018 $1.3351 $9.38 M $48.61 M
12/07/2018 $1.42881 $10.66 M $52.04 M
13/07/2018 $1.37862 $7.43 M $50.22 M
14/07/2018 $1.44687 $7.24 M $52.72 M
15/07/2018 $1.39125 $8.60 M $50.70 M
16/07/2018 $1.49157 $8.83 M $54.37 M
17/07/2018 $1.88146 $19.03 M $68.60 M
18/07/2018 $2.03634 $10.78 M $74.27 M
19/07/2018 $1.87112 $14.20 M $68.26 M
20/07/2018 $1.84028 $11.14 M $67.16 M
21/07/2018 $2.05568 $7.65 M $75.03 M
22/07/2018 $1.98809 $7.24 M $90.80 M
23/07/2018 $1.98183 $8.75 M $90.51 M
24/07/2018 $1.88831 $10.09 M $86.24 M
25/07/2018 $1.88256 $13.07 M $85.98 M
26/07/2018 $1.89902 $17.62 M $86.73 M
27/07/2018 $1.90888 $13.85 M $87.18 M
28/07/2018 $1.9249 $8.58 M $87.91 M
29/07/2018 $2.01916 $11.91 M $92.21 M
30/07/2018 $2.05811 $19.15 M $99.29 M
31/07/2018 $2.08884 $18.16 M $101.20 M
01/08/2018 $2.16223 $12.10 M $104.77 M
02/08/2018 $2.27907 $14.52 M $110.45 M
04/08/2018 $2.47434 $18.29 M $119.94 M
05/08/2018 $2.66254 $13.83 M $129.08 M
06/08/2018 $2.5117 $9.76 M $121.79 M
07/08/2018 $2.3041 $9.93 M $111.74 M
08/08/2018 $2.27104 $10.59 M $110.15 M
09/08/2018 $2.22183 $10.91 M $107.81 M
10/08/2018 $2.32144 $9.13 M $112.67 M
10/08/2018 $2.41351 $10.63 M $117.18 M
11/08/2018 $2.50638 $11.57 M $121.71 M
12/08/2018 $2.45267 $8.11 M $119.12 M
13/08/2018 $2.61811 $12.99 M $127.17 M
14/08/2018 $2.34681 $8.25 M $114.01 M
15/08/2018 $2.60707 $7.76 M $126.67 M
16/08/2018 $2.80515 $8.70 M $136.32 M
17/08/2018 $3.34664 $12.87 M $162.66 M
18/08/2018 $3.15828 $5.06 M $153.53 M
19/08/2018 $3.14402 $2.83 M $152.88 M
20/08/2018 $2.91669 $3.39 M $141.86 M
21/08/2018 $2.90109 $2.98 M $141.13 M
22/08/2018 $2.75716 $4.77 M $136.80 M
23/08/2018 $2.74927 $3.69 M $137.82 M
24/08/2018 $2.7122 $3.00 M $135.98 M
25/08/2018 $2.65351 $3.30 M $133.06 M
26/08/2018 $2.80698 $6.61 M $140.78 M
27/08/2018 $2.87435 $3.19 M $144.17 M
28/08/2018 $3.11681 $9.90 M $156.38 M
29/08/2018 $3.51281 $10.86 M $176.27 M
30/08/2018 $3.38556 $5.65 M $169.92 M
31/08/2018 $3.34633 $3.75 M $167.97 M
01/09/2018 $3.49935 $3.77 M $175.67 M
02/09/2018 $3.34191 $3.90 M $167.79 M
03/09/2018 $3.25794 $2.27 M $163.60 M
04/09/2018 $3.27273 $4.97 M $164.37 M
05/09/2018 $3.09105 $3.95 M $155.27 M
06/09/2018 $3.11054 $4.42 M $156.27 M
07/09/2018 $3.20416 $4.96 M $161.00 M
08/09/2018 $3.05092 $4.55 M $153.33 M
09/09/2018 $3.05927 $1.65 M $153.77 M
11/09/2018 $3.2364 $6.50 M $165.94 M
12/09/2018 $2.95136 $5.66 M $152.35 M
13/09/2018 $3.1381 $3.50 M $162.01 M
14/09/2018 $3.2 $3.33 M $165.23 M
15/09/2018 $3.4137 $4.33 M $176.30 M
16/09/2018 $3.28619 $2.72 M $169.73 M
17/09/2018 $3.25237 $2.24 M $168.01 M
18/09/2018 $3.09792 $1.71 M $160.05 M
19/09/2018 $3.08866 $1.82 M $159.59 M
20/09/2018 $3.08388 $3.32 M $159.37 M
21/09/2018 $3.25402 $2.89 M $168.18 M
22/09/2018 $3.60612 $8.47 M $186.40 M
23/09/2018 $3.463 $2.78 M $179.03 M
24/09/2018 $3.72977 $8.65 M $192.85 M
25/09/2018 $3.6369 $3.67 M $188.07 M
26/09/2018 $3.69329 $10.51 M $191.02 M
27/09/2018 $3.53221 $7.74 M $182.71 M
28/09/2018 $3.45131 $8.71 M $179.25 M
29/09/2018 $3.32449 $8.03 M $172.69 M
30/09/2018 $3.4499 $7.21 M $179.23 M
01/10/2018 $3.36766 $7.67 M $174.98 M
02/10/2018 $3.28863 $8.32 M $170.89 M
03/10/2018 $3.12825 $6.64 M $162.58 M
04/10/2018 $3.18724 $5.89 M $165.67 M
05/10/2018 $3.20034 $6.66 M $166.37 M
06/10/2018 $3.2178 $6.57 M $167.30 M
07/10/2018 $3.19967 $7.09 M $166.38 M
08/10/2018 $3.1737 $6.80 M $165.05 M
09/10/2018 $3.25017 $7.60 M $169.05 M
10/10/2018 $3.28171 $8.39 M $172.37 M
11/10/2018 $3.20376 $7.25 M $168.31 M
12/10/2018 $3.14746 $7.79 M $165.37 M
13/10/2018 $3.26381 $8.66 M $171.51 M
14/10/2018 $3.26653 $8.07 M $171.67 M
15/10/2018 $3.31901 $10.08 M $174.45 M
16/10/2018 $3.20262 $8.37 M $168.35 M
17/10/2018 $3.14019 $5.40 M $165.09 M
18/10/2018 $3.16745 $6.22 M $167.18 M
19/10/2018 $3.01885 $6.50 M $159.36 M
20/10/2018 $2.95332 $7.50 M $155.92 M
21/10/2018 $3.14767 $2.63 M $166.21 M
22/10/2018 $3.09645 $7.48 M $163.52 M
23/10/2018 $3.08665 $6.70 M $163.29 M
24/10/2018 $2.72122 $6.29 M $143.97 M
25/10/2018 $3.08038 $4.08 M $162.99 M
26/10/2018 $2.93416 $5.96 M $155.28 M
27/10/2018 $2.92592 $4.16 M $154.86 M
28/10/2018 $3.09111 $2.09 M $165.17 M
29/10/2018 $3.07775 $2.77 M $164.48 M
30/10/2018 $3.06738 $2.99 M $163.94 M
31/10/2018 $3.11 $2.97 M $166.24 M
01/11/2018 $3.07454 $2.26 M $164.37 M
02/11/2018 $3.07875 $2.46 M $164.61 M
03/11/2018 $3.07342 $2.82 M $164.35 M
04/11/2018 $3.04052 $2.33 M $162.61 M
05/11/2018 $3.04472 $3.17 M $162.86 M
06/11/2018 $3.15945 $3.18 M $169.01 M
07/11/2018 $3.10074 $2.36 M $165.90 M
08/11/2018 $3.18417 $3.02 M $170.38 M
09/11/2018 $3.12037 $2.51 M $166.99 M
10/11/2018 $3.04476 $3.44 M $162.96 M
11/11/2018 $3.05801 $2.11 M $163.69 M
12/11/2018 $2.84307 $2.12 M $152.21 M
13/11/2018 $2.99299 $2.26 M $160.26 M
14/11/2018 $2.97831 $2.75 M $159.49 M
15/11/2018 $2.92464 $5.24 M $156.64 M
16/11/2018 $2.88443 $3.74 M $154.51 M
17/11/2018 $2.77681 $2.45 M $148.76 M
18/11/2018 $2.83833 $2.35 M $152.08 M
19/11/2018 $2.70424 $2.52 M $144.91 M
20/11/2018 $1.83342 $7.60 M $98.26 M
21/11/2018 $1.38898 $5.84 M $74.45 M
22/11/2018 $1.37609 $2.58 M $73.77 M
23/11/2018 $1.263 $2.38 M $67.72 M
24/11/2018 $1.13777 $2.59 M $61.01 M
25/11/2018 $0.801776 $3.14 M $43.00 M
26/11/2018 $1.01745 $3.12 M $54.57 M
27/11/2018 $0.967246 $3.67 M $51.89 M
28/11/2018 $1.01383 $2.58 M $54.39 M
29/11/2018 $1.12942 $2.88 M $60.61 M
30/11/2018 $1.11892352528 $2.16 M $60.06 M
01/12/2018 $1.02424557205 $2.15 M $54.98 M
02/12/2018 $1.00436064669 $2.08 M $53.92 M
03/12/2018 $0.958842672788 $2.03 M $51.49 M
04/12/2018 $0.878233478249 $2.39 M $47.16 M
05/12/2018 $0.870547463121 $2.09 M $46.76 M
06/12/2018 $0.752370683268 $2.15 M $40.45 M
07/12/2018 $0.678190947046 $2.53 M $36.47 M
08/12/2018 $0.753625240388 $3.27 M $40.53 M
09/12/2018 $0.70307512098 $2.26 M $37.82 M
10/12/2018 $0.688370413476 $2.08 M $37.31 M
11/12/2018 $0.635487723821 $2.14 M $34.44 M
12/12/2018 $0.609475322843 $2.01 M $33.04 M
13/12/2018 $0.625241612817 $3.32 M $33.90 M
14/12/2018 $0.600204119351 $3.27 M $32.54 M
15/12/2018 $0.618140657751 $2.00 M $33.52 M
16/12/2018 $0.617034098965 $2.07 M $33.46 M
17/12/2018 $0.588064824835 $3.28 M $31.90 M
18/12/2018 $0.586333908253 $2.46 M $31.81 M
19/12/2018 $0.618429866866 $2.43 M $33.55 M
20/12/2018 $0.637665668318 $2.34 M $34.60 M
21/12/2018 $0.704957766616 $25.63 M $38.26 M
22/12/2018 $0.649655999627 $28.97 M $35.26 M
23/12/2018 $0.651301895798 $24.42 M $35.58 M
24/12/2018 $0.716733481248 $38.03 M $39.16 M
25/12/2018 $0.64152609258 $47.69 M $35.05 M
26/12/2018 $0.629349393477 $64.42 M $34.39 M
27/12/2018 $0.617347308271 $72.35 M $33.74 M
28/12/2018 $0.551493234858 $44.94 M $30.14 M
29/12/2018 $0.603375572477 $35.83 M $32.99 M
30/12/2018 $0.537884627434 $17.75 M $29.41 M
31/12/2018 $0.610110911125 $2.38 M $33.36 M
01/01/2019 $0.593651230551 $2.28 M $32.47 M
02/01/2019 $0.584529153779 $2.48 M $31.97 M
03/01/2019 $0.594151869728 $2.49 M $32.50 M
04/01/2019 $0.723198437848 $2.64 M $39.57 M
05/01/2019 $0.625773339505 $2.54 M $34.24 M
06/01/2019 $0.635624280066 $2.69 M $34.78 M
07/01/2019 $0.659759152817 $3.66 M $36.11 M
08/01/2019 $0.665004309345 $3.11 M $36.40 M
09/01/2019 $0.646680805934 $7.77 M $35.39 M
10/01/2019 $0.636135750398 $8.39 M $32.53 M
11/01/2019 $0.580865705931 $11.34 M $31.81 M
12/01/2019 $0.567739483266 $4.95 M $31.09 M
13/01/2019 $0.567738536319 $2.42 M $31.09 M
14/01/2019 $0.543743391953 $3.87 M $29.78 M
15/01/2019 $0.579554557892 $13.49 M $31.75 M
16/01/2019 $0.585814594812 $5.17 M $32.10 M
17/01/2019 $0.582047977305 $7.88 M $31.89 M
18/01/2019 $0.570018443443 $7.31 M $31.24 M
19/01/2019 $0.571811602071 $9.82 M $31.34 M
20/01/2019 $0.580981651278 $6.86 M $31.85 M
21/01/2019 $0.541515703814 $5.92 M $29.69 M
22/01/2019 $0.537276375655 $4.90 M $29.46 M
23/01/2019 $0.560394173059 $4.34 M $30.73 M
24/01/2019 $0.549244428569 $2.96 M $30.12 M
25/01/2019 $0.549800507766 $2.21 M $30.16 M
26/01/2019 $0.553743272554 $1.47 M $30.38 M
27/01/2019 $0.553083749513 $2.33 M $30.35 M
28/01/2019 $0.543510877161 $2.72 M $29.83 M
29/01/2019 $0.414627332057 $10.42 M $22.76 M
30/01/2019 $0.408504035194 $4.16 M $22.42 M
31/01/2019 $0.465889134178 $4.10 M $25.58 M
01/02/2019 $0.468537700356 $2.02 M $25.72 M
02/02/2019 $0.488612678195 $1.12 M $26.83 M
03/02/2019 $0.50407507087 $4.13 M $27.68 M
04/02/2019 $0.504946891913 $3.16 M $27.73 M
05/02/2019 $0.553481390908 $4.58 M $30.40 M
06/02/2019 $0.58728811124 $5.37 M $32.27 M
07/02/2019 $0.569310201818 $1.03 M $27.61 M
08/02/2019 $0.46917971907 $2.89 M $25.78 M
09/02/2019 $0.540917844635 $6.05 M $29.73 M
10/02/2019 $0.592257468171 $2.22 M $32.55 M
11/02/2019 $0.563010666887 $668,307 $30.95 M
12/02/2019 $0.558838087642 $1.01 M $30.73 M
13/02/2019 $0.609888428235 $1.86 M $33.54 M
14/02/2019 $0.584875903936 $426,724 $32.16 M
15/02/2019 $0.582108705022 $224,669 $32.02 M
16/02/2019 $0.579819538473 $231,984 $31.89 M
17/02/2019 $0.571190202361 $532,643 $31.42 M
18/02/2019 $0.599822605961 $806,899 $33.00 M
19/02/2019 $0.599277926644 $1.44 M $32.98 M
20/02/2019 $0.615477702214 $3.53 M $33.87 M
21/02/2019 $0.619760467542 $1.39 M $34.11 M
22/02/2019 $0.632940924626 $1.15 M $34.84 M
23/02/2019 $0.635099011117 $1.42 M $34.97 M
23/02/2019 $0.676862212852 $1.44 M $37.27 M
24/02/2019 $0.667925374047 $1.44 M $36.78 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETP"]

Submit Your Reviews