|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0527334 $933,357 $21.06 M
21/03/2018 $0.0546429 $969,763 $21.84 M
22/03/2018 $0.0506589 $886,312 $20.25 M
23/03/2018 $0.0515181 $839,325 $20.59 M
24/03/2018 $0.0482142 $880,618 $19.27 M
25/03/2018 $0.0506945 $884,561 $20.26 M
26/03/2018 $0.0517915 $677,514 $20.70 M
27/03/2018 $0.0526214 $784,092 $21.03 M
28/03/2018 $0.0526134 $463,472 $21.03 M
29/03/2018 $0.0426559 $396,793 $17.06 M
30/03/2018 $0.0439795 $466,944 $17.59 M
31/03/2018 $0.0459348 $503,843 $18.37 M
01/04/2018 $0.0483092 $474,195 $19.32 M
02/04/2018 $0.0481496 $488,092 $19.25 M
03/04/2018 $0.0480594 $676,700 $19.22 M
04/04/2018 $0.0417471 $578,129 $16.69 M
05/04/2018 $0.0434604 $418,211 $17.38 M
06/04/2018 $0.0413931 $561,594 $16.55 M
07/04/2018 $0.044691 $615,468 $17.87 M
08/04/2018 $0.0454339 $579,295 $18.17 M
09/04/2018 $0.041489 $483,303 $16.59 M
10/04/2018 $0.0438142 $520,107 $17.52 M
11/04/2018 $0.0452951 $532,992 $18.11 M
12/04/2018 $0.0492221 $510,867 $19.69 M
13/04/2018 $0.0509713 $811,528 $20.39 M
14/04/2018 $0.0512986 $709,553 $20.52 M
15/04/2018 $0.0502834 $588,156 $20.12 M
16/04/2018 $0.0495114 $573,053 $19.81 M
17/04/2018 $0.0494886 $657,359 $19.81 M
18/04/2018 $0.0555484 $1.06 M $22.24 M
19/04/2018 $0.0614521 $1.10 M $24.60 M
20/04/2018 $0.0760554 $1.61 M $30.45 M
21/04/2018 $0.0738331 $1.66 M $29.56 M
22/04/2018 $0.0779962 $1.34 M $31.23 M
23/04/2018 $0.0752314 $1.06 M $30.12 M
24/04/2018 $0.0769306 $1.26 M $30.80 M
25/04/2018 $0.0688957 $1.39 M $27.59 M
26/04/2018 $0.0718844 $1.45 M $28.78 M
27/04/2018 $0.067651 $1.40 M $27.09 M
28/04/2018 $0.0657745 $1.74 M $26.34 M
29/04/2018 $0.0705605 $966,485 $28.25 M
30/04/2018 $0.0642846 $1.47 M $25.74 M
01/05/2018 $0.0726758 $787,050 $29.10 M
02/05/2018 $0.0643915 $1.25 M $25.79 M
03/05/2018 $0.0647536 $1.56 M $25.94 M
04/05/2018 $0.062708 $1.34 M $25.12 M
05/05/2018 $0.0609699 $1.34 M $24.42 M
06/05/2018 $0.062752 $1.11 M $25.14 M
07/05/2018 $0.056247 $1.17 M $22.53 M
08/05/2018 $0.0546807 $1.08 M $21.85 M
09/05/2018 $0.0503199 $1.10 M $20.11 M
10/05/2018 $0.0494684 $1.22 M $19.77 M
11/05/2018 $0.0466391 $1.05 M $18.64 M
12/05/2018 $0.0466213 $1.04 M $18.65 M
13/05/2018 $0.0483379 $1.14 M $19.34 M
14/05/2018 $0.0469089 $1.21 M $18.77 M
15/05/2018 $0.0485496 $945,078 $19.42 M
16/05/2018 $0.04634 $1.04 M $18.54 M
17/05/2018 $0.0505825 $1.12 M $20.24 M
18/05/2018 $0.0491124 $1.12 M $19.65 M
19/05/2018 $0.052603 $1.11 M $21.04 M
20/05/2018 $0.0535648 $977,197 $21.43 M
21/05/2018 $0.0537309 $1.08 M $21.50 M
22/05/2018 $0.0503675 $872,985 $20.17 M
23/05/2018 $0.0469274 $927,891 $18.80 M
24/05/2018 $0.0476805 $623,996 $19.11 M
25/05/2018 $0.0467089 $1.23 M $18.72 M
26/05/2018 $0.0575464 $1.50 M $23.08 M
27/05/2018 $0.0576765 $1.20 M $23.14 M
28/05/2018 $0.053271 $1.40 M $21.37 M
29/05/2018 $0.0493285 $906,992 $19.79 M
30/05/2018 $0.0496887 $874,823 $19.94 M
31/05/2018 $0.0547674 $846,829 $21.97 M
01/06/2018 $0.0566083 $889,308 $22.71 M
02/06/2018 $0.057326 $921,027 $23.00 M
03/06/2018 $0.0514562 $998,567 $20.65 M
04/06/2018 $0.0474114 $1.00 M $19.02 M
05/06/2018 $0.0481583 $982,825 $19.32 M
06/06/2018 $0.0477499 $929,329 $19.16 M
07/06/2018 $0.0461995 $1.00 M $18.58 M
08/06/2018 $0.0437982 $992,745 $17.62 M
09/06/2018 $0.0426366 $1.02 M $17.15 M
10/06/2018 $0.0381208 $1.06 M $15.33 M
11/06/2018 $0.0351585 $1.01 M $14.14 M
12/06/2018 $0.0356526 $938,547 $14.34 M
13/06/2018 $0.0291858 $1.00 M $11.74 M
14/06/2018 $0.0350943 $1.02 M $14.12 M
15/06/2018 $0.0329862 $945,884 $13.27 M
16/06/2018 $0.0321354 $902,556 $12.93 M
17/06/2018 $0.031942 $798,154 $12.85 M
18/06/2018 $0.0315739 $1.00 M $12.70 M
19/06/2018 $0.0324668 $1.03 M $13.06 M
20/06/2018 $0.0327012 $1.04 M $13.15 M
21/06/2018 $0.0326233 $1.14 M $13.17 M
22/06/2018 $0.0296609 $1.02 M $11.97 M
23/06/2018 $0.0301473 $1.05 M $12.17 M
24/06/2018 $0.0299423 $1.16 M $12.09 M
25/06/2018 $0.0310015 $810,770 $12.52 M
26/06/2018 $0.0304831 $778,664 $12.31 M
27/06/2018 $0.0302813 $683,150 $12.23 M
28/06/2018 $0.0296361 $825,520 $11.97 M
29/06/2018 $0.0294255 $1.01 M $11.88 M
30/06/2018 $0.0317326 $983,854 $12.82 M
01/07/2018 $0.0337848 $705,453 $13.64 M
02/07/2018 $0.0366396 $750,695 $14.80 M
03/07/2018 $0.0368128 $796,779 $14.87 M
04/07/2018 $0.0348658 $729,927 $14.08 M
05/07/2018 $0.0354507 $1.01 M $14.32 M
06/07/2018 $0.0366302 $977,226 $14.80 M
07/07/2018 $0.041003 $1.07 M $16.61 M
08/07/2018 $0.0390477 $1.20 M $16.21 M
09/07/2018 $0.0387763 $864,427 $16.10 M
10/07/2018 $0.0303613 $1.19 M $12.60 M
11/07/2018 $0.0286081 $1.15 M $11.88 M
12/07/2018 $0.0246149 $1.15 M $10.22 M
13/07/2018 $0.0239957 $1.46 M $9.96 M
14/07/2018 $0.0294951 $876,764 $12.25 M
15/07/2018 $0.0243713 $1.18 M $10.12 M
16/07/2018 $0.026619 $1.18 M $11.07 M
17/07/2018 $0.0326672 $1.27 M $13.58 M
18/07/2018 $0.0281768 $1.10 M $11.72 M
19/07/2018 $0.0317641 $1.22 M $13.21 M
20/07/2018 $0.0287464 $1.28 M $11.95 M
21/07/2018 $0.0304621 $1.26 M $12.67 M
22/07/2018 $0.0300923 $1.26 M $12.51 M
23/07/2018 $0.0304702 $1.22 M $12.69 M
24/07/2018 $0.0315778 $1.30 M $13.15 M
25/07/2018 $0.0309824 $939,079 $12.90 M
26/07/2018 $0.0282099 $604,597 $11.75 M
27/07/2018 $0.0306825 $939,322 $12.78 M
28/07/2018 $0.030748 $818,438 $12.80 M
29/07/2018 $0.0311034 $796,025 $12.95 M
30/07/2018 $0.0317356 $961,979 $13.21 M
31/07/2018 $0.0300164 $977,134 $12.50 M
01/08/2018 $0.0277376 $1.04 M $11.55 M
02/08/2018 $0.0307306 $1.08 M $12.80 M
03/08/2018 $0.0295576 $1.08 M $12.31 M
04/08/2018 $0.0290579 $1.02 M $12.10 M
05/08/2018 $0.0217016 $958,603 $9.04 M
06/08/2018 $0.0251814 $928,019 $10.48 M
07/08/2018 $0.0263949 $947,869 $10.99 M
08/08/2018 $0.0270266 $977,109 $11.25 M
09/08/2018 $0.0249592 $993,410 $10.39 M
10/08/2018 $0.0261382 $824,313 $10.88 M
11/08/2018 $0.0252074 $905,901 $10.50 M
12/08/2018 $0.0242061 $920,654 $10.08 M
13/08/2018 $0.0231614 $912,378 $9.65 M
14/08/2018 $0.0175854 $336,123 $7.32 M
15/08/2018 $0.0191633 $350,386 $7.98 M
16/08/2018 $0.0186517 $302,242 $7.77 M
17/08/2018 $0.0204335 $387,249 $8.51 M
18/08/2018 $0.0196374 $378,964 $8.18 M
19/08/2018 $0.0207637 $154,648 $8.65 M
20/08/2018 $0.0191039 $359,206 $7.96 M
21/08/2018 $0.017799 $330,802 $7.41 M
22/08/2018 $0.0188009 $337,612 $7.83 M
23/08/2018 $0.0188323 $388,525 $7.84 M
24/08/2018 $0.0197783 $11,661 $8.24 M
25/08/2018 $0.0199047 $12,598 $8.29 M
26/08/2018 $0.0195754 $34,435 $8.15 M
27/08/2018 $0.0188915 $22,298 $7.87 M
28/08/2018 $0.019677 $23,358 $8.20 M
29/08/2018 $0.021498 $27,133 $8.95 M
30/08/2018 $0.0206729 $32,133 $9.44 M
31/08/2018 $0.0192193 $87,356 $8.78 M
01/09/2018 $0.0223704 $121,737 $10.21 M
02/09/2018 $0.0189846 $84,968 $8.67 M
03/09/2018 $0.0227004 $88,629 $10.36 M
04/09/2018 $0.0234806 $60,629 $10.72 M
05/09/2018 $0.0193814 $46,558 $8.85 M
06/09/2018 $0.0183956 $54,436 $8.40 M
07/09/2018 $0.0206636 $46,487 $9.43 M
08/09/2018 $0.0183578 $18,425 $8.38 M
09/09/2018 $0.0193685 $50,528 $8.84 M
10/09/2018 $0.0209136 $48,224 $9.55 M
11/09/2018 $0.021225 $75,906 $9.69 M
12/09/2018 $0.0220831 $48,494 $10.08 M
13/09/2018 $0.0239484 $99,882 $10.94 M
15/09/2018 $0.0224257 $83,257 $10.24 M
16/09/2018 $0.0244502 $50,409 $11.17 M
17/09/2018 $0.0241351 $75,978 $11.02 M
18/09/2018 $0.0216868 $42,900 $9.91 M
19/09/2018 $0.0205299 $144,496 $9.38 M
20/09/2018 $0.019576 $80,239 $8.94 M
21/09/2018 $0.0205213 $175,820 $9.38 M
22/09/2018 $0.0217414 $154,732 $9.94 M
23/09/2018 $0.0186491 $39,227 $8.53 M
24/09/2018 $0.0186038 $10,310 $8.51 M
25/09/2018 $0.0240173 $30,766 $10.98 M
26/09/2018 $0.0176166 $691,427 $8.06 M
27/09/2018 $0.0170792 $674,221 $7.81 M
28/09/2018 $0.0160384 $741,540 $7.33 M
29/09/2018 $0.0152349 $825,323 $6.97 M
30/09/2018 $0.0137273 $572,773 $6.28 M
01/10/2018 $0.0138409 $591,272 $6.33 M
02/10/2018 $0.0139447 $582,471 $6.38 M
03/10/2018 $0.0141218 $559,991 $6.46 M
04/10/2018 $0.0140844 $563,412 $6.44 M
05/10/2018 $0.0133222 $542,390 $6.09 M
06/10/2018 $0.0133581 $536,029 $6.14 M
07/10/2018 $0.0134206 $598,689 $6.17 M
08/10/2018 $0.0161387 $709,932 $7.42 M
09/10/2018 $0.0171315 $638,377 $7.88 M
10/10/2018 $0.0168181 $595,206 $7.73 M
11/10/2018 $0.0165698 $572,383 $7.62 M
12/10/2018 $0.0153911 $577,986 $7.08 M
13/10/2018 $0.016446 $577,804 $7.56 M
14/10/2018 $0.016627 $553,726 $7.65 M
15/10/2018 $0.0180298 $528,250 $8.29 M
16/10/2018 $0.0150426 $473,968 $6.92 M
17/10/2018 $0.0168617 $542,237 $7.75 M
18/10/2018 $0.0160781 $554,297 $7.39 M
19/10/2018 $0.0164375 $520,541 $7.56 M
20/10/2018 $0.0163832 $544,732 $7.53 M
21/10/2018 $0.0167607 $523,217 $7.71 M
22/10/2018 $0.0162894 $528,092 $7.49 M
23/10/2018 $0.0168891 $541,582 $7.77 M
24/10/2018 $0.0189202 $563,574 $8.80 M
25/10/2018 $0.0186528 $342,878 $8.67 M
26/10/2018 $0.0182287 $512,902 $8.48 M
27/10/2018 $0.0168337 $587,920 $7.83 M
28/10/2018 $0.0177557 $438,618 $8.26 M
29/10/2018 $0.0211234 $706,864 $9.82 M
30/10/2018 $0.0226158 $698,360 $10.51 M
31/10/2018 $0.0219204 $621,341 $10.19 M
01/11/2018 $0.0227789 $620,016 $10.59 M
02/11/2018 $0.0246192 $642,570 $11.45 M
03/11/2018 $0.0236784 $669,258 $11.01 M
04/11/2018 $0.0198841 $626,869 $9.24 M
05/11/2018 $0.0203694 $613,193 $9.47 M
06/11/2018 $0.0221797 $596,224 $10.31 M
07/11/2018 $0.0239105 $601,008 $11.20 M
08/11/2018 $0.0234671 $581,355 $10.99 M
09/11/2018 $0.0230604 $558,827 $10.80 M
10/11/2018 $0.0209414 $587,656 $9.81 M
11/11/2018 $0.021448 $579,503 $10.05 M
12/11/2018 $0.019616 $590,526 $9.19 M
13/11/2018 $0.0214117 $569,903 $10.03 M
14/11/2018 $0.0215275 $550,626 $10.08 M
15/11/2018 $0.0202983 $568,860 $9.51 M
16/11/2018 $0.0168232 $518,365 $7.88 M
17/11/2018 $0.0168426 $490,105 $7.89 M
18/11/2018 $0.0168696 $464,064 $7.91 M
19/11/2018 $0.0183298 $519,859 $8.59 M
20/11/2018 $0.0176544 $608,269 $8.27 M
21/11/2018 $0.0147135 $655,870 $6.90 M
22/11/2018 $0.0134117 $577,656 $6.29 M
23/11/2018 $0.0134153 $550,702 $6.29 M
24/11/2018 $0.0129069 $561,711 $6.05 M
25/11/2018 $0.0118264 $556,363 $5.54 M
26/11/2018 $0.0113374 $561,933 $5.31 M
27/11/2018 $0.0113967 $540,386 $5.34 M
28/11/2018 $0.0114038 $609,501 $5.34 M
29/11/2018 $0.0128482 $708,606 $6.02 M
30/11/2018 $0.0127636044396 $625,677 $5.98 M
01/12/2018 $0.0123922914607 $619,611 $5.81 M
02/12/2018 $0.0126337633051 $626,448 $5.92 M
03/12/2018 $0.0126526959955 $636,665 $5.93 M
04/12/2018 $0.0120476357188 $627,498 $5.65 M
05/12/2018 $0.0122130245086 $680,405 $5.72 M
06/12/2018 $0.0117278246592 $626,997 $5.50 M
07/12/2018 $0.0117758482483 $639,561 $5.52 M
08/12/2018 $0.0118640108964 $681,897 $5.56 M
09/12/2018 $0.012419177647 $666,666 $5.82 M
10/12/2018 $0.0119474099953 $677,845 $5.64 M
11/12/2018 $0.0114512450159 $693,756 $5.41 M
12/12/2018 $0.0124481936286 $691,146 $5.88 M
13/12/2018 $0.0113181149971 $641,745 $5.35 M
14/12/2018 $0.010566311477 $649,977 $4.99 M
15/12/2018 $0.0109563322229 $664,305 $5.18 M
16/12/2018 $0.0121682174856 $653,165 $5.75 M
17/12/2018 $0.00859991932545 $638,040 $4.06 M
18/12/2018 $0.0124935028774 $583,462 $5.90 M
19/12/2018 $0.0122316367415 $664,001 $5.78 M
20/12/2018 $0.0118722551969 $672,537 $5.61 M
21/12/2018 $0.011758571983 $729,589 $5.55 M
22/12/2018 $0.0111612459502 $659,900 $5.27 M
23/12/2018 $0.0122725538294 $677,110 $5.80 M
24/12/2018 $0.0121329605349 $680,668 $5.73 M
25/12/2018 $0.0117794132831 $650,668 $5.57 M
26/12/2018 $0.0119194646651 $635,681 $5.64 M
27/12/2018 $0.0110099464292 $671,446 $5.21 M
28/12/2018 $0.010915899836 $646,202 $5.16 M
29/12/2018 $0.0110197531492 $674,339 $5.21 M
30/12/2018 $0.0107026437472 $659,063 $5.06 M
31/12/2018 $0.0111656843902 $646,501 $5.28 M
01/01/2019 $0.0107328820812 $711,858 $5.08 M
02/01/2019 $0.0107652063018 $713,726 $5.09 M
03/01/2019 $0.0110515902814 $708,248 $5.23 M
04/01/2019 $0.0105606771542 $716,193 $4.99 M
05/01/2019 $0.0104127560251 $723,234 $4.92 M
06/01/2019 $0.0101728152794 $707,064 $4.81 M
07/01/2019 $0.0102696367664 $733,684 $4.86 M
08/01/2019 $0.010031193915 $639,641 $4.74 M
09/01/2019 $0.00982485594986 $951,785 $4.65 M
10/01/2019 $0.00971136520149 $965,318 $4.59 M
11/01/2019 $0.0089309613513 $885,414 $4.23 M
12/01/2019 $0.00919691377491 $787,347 $4.35 M
13/01/2019 $0.0104101754237 $796,969 $4.93 M
14/01/2019 $0.00897494788799 $813,102 $4.25 M
15/01/2019 $0.00894081418078 $728,218 $4.23 M
16/01/2019 $0.00905718097168 $719,576 $4.29 M
17/01/2019 $0.00818467225009 $693,773 $3.89 M
18/01/2019 $0.00806143799809 $714,704 $3.83 M
19/01/2019 $0.00787194738992 $786,399 $3.74 M
20/01/2019 $0.00843394505727 $814,739 $4.01 M
21/01/2019 $0.00799754820369 $794,187 $3.80 M
22/01/2019 $0.0077072285996 $854,832 $3.66 M
23/01/2019 $0.00790757031778 $735,200 $3.76 M
24/01/2019 $0.00730494105232 $715,182 $3.47 M
25/01/2019 $0.00736564395169 $699,439 $3.50 M
26/01/2019 $0.00755341703536 $751,413 $3.59 M
27/01/2019 $0.00737768558619 $730,790 $3.51 M
28/01/2019 $0.00715869369931 $782,843 $3.40 M
29/01/2019 $0.00750244893881 $887,316 $3.57 M
30/01/2019 $0.00776837182706 $931,635 $3.69 M
31/01/2019 $0.00736590833617 $781,668 $3.50 M
01/02/2019 $0.00741925117264 $746,406 $3.56 M
02/02/2019 $0.00723235025257 $782,347 $3.47 M
03/02/2019 $0.00719403854559 $753,945 $3.45 M
04/02/2019 $0.00723929810923 $750,857 $3.47 M
05/02/2019 $0.00718141562812 $764,725 $3.44 M
06/02/2019 $0.00707421723893 $766,817 $3.39 M
07/02/2019 $0.00732166799427 $745,840 $3.51 M
08/02/2019 $0.00764022247914 $717,334 $3.66 M
09/02/2019 $0.00735058880588 $717,279 $3.52 M
10/02/2019 $0.0090499661912 $680,945 $4.34 M
11/02/2019 $0.00900180777887 $663,027 $4.32 M
12/02/2019 $0.0090061722059 $654,593 $4.32 M
13/02/2019 $0.00891824203564 $820,764 $4.28 M
14/02/2019 $0.00876315984119 $829,352 $4.20 M
15/02/2019 $0.00874653902365 $800,262 $4.20 M
16/02/2019 $0.00868139851254 $769,431 $4.17 M
17/02/2019 $0.0086193918095 $797,901 $4.14 M
18/02/2019 $0.00891234918197 $793,279 $4.28 M
19/02/2019 $0.00673775237491 $657,696 $3.23 M
20/02/2019 $0.00648055581421 $682,533 $3.11 M
21/02/2019 $0.00824873377891 $812,237 $3.96 M
22/02/2019 $0.00681738886545 $814,047 $3.27 M
23/02/2019 $0.00738474708201 $771,542 $3.54 M
24/02/2019 $0.00842044184073 $685,690 $4.04 M
25/02/2019 $0.00832538964648 $812,403 $4.00 M
26/02/2019 $0.00875091254043 $771,573 $4.20 M
27/02/2019 $0.00792103177593 $758,809 $3.80 M
28/02/2019 $0.00877975279663 $776,371 $4.21 M
01/03/2019 $0.00846251420411 $767,304 $4.06 M
02/03/2019 $0.00993374002067 $725,040 $4.77 M
03/03/2019 $0.00999132937508 $799,692 $4.80 M
04/03/2019 $0.00910449181861 $761,782 $4.37 M
05/03/2019 $0.00972309678058 $911,749 $4.67 M
06/03/2019 $0.0100661617362 $877,027 $4.83 M
07/03/2019 $0.0104697186336 $869,759 $5.03 M
08/03/2019 $0.018269177841 $988,111 $8.77 M
09/03/2019 $0.0140650954055 $927,140 $6.75 M
10/03/2019 $0.0148148734839 $886,185 $7.11 M
11/03/2019 $0.0160079640851 $1.07 M $7.68 M
12/03/2019 $0.018335911577 $1.22 M $8.80 M
13/03/2019 $0.0169140159542 $1.21 M $8.12 M
14/03/2019 $0.017208804266 $1.35 M $8.26 M
15/03/2019 $0.0165333837443 $886,947 $7.94 M
16/03/2019 $0.017020993403 $1.20 M $8.17 M
17/03/2019 $0.0184981227445 $1.15 M $8.88 M
18/03/2019 $0.0187937459079 $1.12 M $9.02 M
19/03/2019 $0.0185317318755 $1.06 M $8.90 M
20/03/2019 $0.0177931173905 $1.08 M $8.54 M
20/03/2019 $0.0184708379991 $1.08 M $8.87 M
21/03/2019 $0.0176884616441 $1.06 M $8.49 M

Twitter News Feed

[custom-twitter-feeds screenname="FortunaBlockch1"]

Submit Your Reviews