|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform by providing cross-chain, cross-organization, and cross-datasource smart contracts.

Historical Data

Date Price Volume Market Cap
20/03/2018 $2.20947 $1.06 M $60.96 M
21/03/2018 $2.2343 $1.52 M $61.77 M
22/03/2018 $2.12043 $702,896 $58.63 M
23/03/2018 $2.19407 $1.48 M $60.66 M
24/03/2018 $2.50496 $2.63 M $69.26 M
25/03/2018 $2.44031 $1.34 M $67.47 M
26/03/2018 $2.03614 $783,513 $56.30 M
27/03/2018 $2.15664 $359,105 $59.63 M
28/03/2018 $2.18291 $390,374 $60.35 M
29/03/2018 $1.92169 $427,908 $53.13 M
30/03/2018 $1.83558 $452,017 $50.75 M
31/03/2018 $1.9308 $166,286 $53.38 M
01/04/2018 $1.86351 $121,449 $51.52 M
02/04/2018 $1.88196 $335,211 $52.03 M
03/04/2018 $2.22433 $601,021 $61.50 M
04/04/2018 $2.07549 $289,014 $57.38 M
05/04/2018 $2.04384 $224,453 $56.51 M
06/04/2018 $2.21942 $332,874 $61.36 M
07/04/2018 $2.41678 $338,978 $66.82 M
08/04/2018 $2.90114 $817,385 $80.21 M
09/04/2018 $3.25674 $861,444 $90.04 M
10/04/2018 $3.37822 $1.11 M $93.40 M
11/04/2018 $3.74909 $1.68 M $104.72 M
12/04/2018 $3.9258 $2.02 M $110.06 M
13/04/2018 $3.83381 $2.65 M $107.48 M
14/04/2018 $3.78824 $1.66 M $106.20 M
15/04/2018 $4.00522 $2.36 M $112.29 M
16/04/2018 $3.93019 $4.11 M $112.64 M
17/04/2018 $3.89719 $2.71 M $112.81 M
18/04/2018 $4.09919 $3.42 M $118.66 M
19/04/2018 $4.533 $4.57 M $134.56 M
20/04/2018 $4.99111 $2.74 M $148.16 M
21/04/2018 $4.99823 $2.88 M $148.37 M
22/04/2018 $5.1203 $4.95 M $151.99 M
23/04/2018 $4.8885 $4.22 M $145.11 M
24/04/2018 $5.60424 $4.46 M $166.36 M
25/04/2018 $4.97852 $3.81 M $147.78 M
26/04/2018 $5.39866 $6.00 M $160.26 M
27/04/2018 $5.5682 $6.13 M $165.29 M
28/04/2018 $5.95963 $6.93 M $176.91 M
29/04/2018 $6.48197 $7.89 M $192.41 M
30/04/2018 $8.54061 $7.41 M $253.52 M
01/05/2018 $7.23188 $7.37 M $214.67 M
02/05/2018 $8.35209 $10.62 M $247.93 M
03/05/2018 $8.92578 $8.48 M $264.96 M
04/05/2018 $8.15084 $8.92 M $241.95 M
05/05/2018 $8.6513 $5.43 M $256.81 M
06/05/2018 $7.93772 $7.62 M $235.63 M
07/05/2018 $7.67457 $6.92 M $227.81 M
08/05/2018 $7.67266 $8.75 M $227.76 M
09/05/2018 $7.7128 $6.81 M $228.95 M
10/05/2018 $8.14081 $6.73 M $241.65 M
11/05/2018 $7.16447 $6.96 M $212.67 M
12/05/2018 $7.09414 $7.28 M $210.58 M
13/05/2018 $8.33179 $9.20 M $247.32 M
14/05/2018 $9.38644 $8.01 M $278.63 M
15/05/2018 $8.70928 $7.36 M $258.53 M
16/05/2018 $7.97321 $6.75 M $236.68 M
17/05/2018 $8.20786 $7.90 M $243.64 M
18/05/2018 $7.98387 $6.94 M $237.00 M
19/05/2018 $8.49363 $9.90 M $252.13 M
20/05/2018 $8.55078 $6.67 M $253.82 M
21/05/2018 $7.91761 $6.06 M $235.03 M
22/05/2018 $7.13467 $5.89 M $211.79 M
23/05/2018 $6.43057 $7.58 M $190.89 M
24/05/2018 $6.67357 $7.24 M $198.10 M
25/05/2018 $6.53841 $6.75 M $194.09 M
26/05/2018 $6.44391 $5.39 M $191.28 M
27/05/2018 $5.73447 $5.03 M $170.22 M
28/05/2018 $5.44535 $7.35 M $161.64 M
29/05/2018 $6.20821 $8.39 M $184.29 M
30/05/2018 $5.79521 $7.16 M $172.03 M
31/05/2018 $6.04202 $7.29 M $179.35 M
01/06/2018 $5.52778 $5.29 M $164.09 M
02/06/2018 $6.06924 $5.91 M $180.16 M
03/06/2018 $6.17664 $6.30 M $183.35 M
04/06/2018 $5.72237 $5.17 M $169.86 M
05/06/2018 $5.68696 $7.19 M $168.81 M
06/06/2018 $5.49582 $6.04 M $163.14 M
07/06/2018 $5.48674 $5.52 M $162.87 M
08/06/2018 $5.39824 $5.62 M $160.24 M
09/06/2018 $5.52416 $6.67 M $163.98 M
10/06/2018 $4.68142 $5.45 M $138.96 M
11/06/2018 $4.61769 $7.05 M $137.07 M
12/06/2018 $4.50826 $6.68 M $133.82 M
13/06/2018 $4.12397 $6.08 M $122.42 M
14/06/2018 $4.59221 $8.13 M $136.32 M
15/06/2018 $4.79321 $5.92 M $142.28 M
16/06/2018 $4.66394 $3.59 M $138.45 M
17/06/2018 $4.3532 $3.98 M $129.22 M
18/06/2018 $4.34178 $6.37 M $128.88 M
19/06/2018 $4.224 $6.99 M $125.39 M
20/06/2018 $4.07283 $5.09 M $120.90 M
21/06/2018 $3.75563 $4.53 M $111.48 M
22/06/2018 $3.22167 $4.98 M $95.63 M
23/06/2018 $3.49588 $3.54 M $103.77 M
24/06/2018 $3.23592 $5.02 M $96.06 M
25/06/2018 $3.08434 $5.70 M $91.56 M
26/06/2018 $3.01806 $4.61 M $89.59 M
27/06/2018 $3.1016 $5.00 M $92.07 M
28/06/2018 $3.04271 $4.07 M $90.32 M
29/06/2018 $2.95018 $4.34 M $87.57 M
30/06/2018 $2.85771 $4.41 M $84.83 M
01/07/2018 $2.78372 $4.53 M $82.63 M
02/07/2018 $2.83839 $5.16 M $84.26 M
03/07/2018 $2.70054 $4.78 M $80.16 M
04/07/2018 $2.71579 $4.45 M $80.62 M
05/07/2018 $2.69673 $3.86 M $80.05 M
06/07/2018 $2.63703 $4.89 M $78.28 M
07/07/2018 $2.57113 $5.51 M $76.32 M
08/07/2018 $2.74039 $4.99 M $81.35 M
09/07/2018 $2.76836 $5.40 M $82.18 M
10/07/2018 $2.28974 $3.74 M $67.97 M
11/07/2018 $2.39218 $5.23 M $71.01 M
12/07/2018 $2.13235 $4.65 M $63.30 M
13/07/2018 $2.21253 $4.40 M $65.68 M
14/07/2018 $2.04684 $5.38 M $60.76 M
15/07/2018 $2.22856 $5.43 M $66.15 M
16/07/2018 $2.29449 $5.57 M $68.11 M
17/07/2018 $2.52679 $5.89 M $75.01 M
18/07/2018 $2.70639 $5.30 M $80.34 M
19/07/2018 $2.54844 $5.36 M $75.65 M
20/07/2018 $2.46304 $5.27 M $73.11 M
21/07/2018 $2.37622 $4.53 M $70.54 M
22/07/2018 $2.22044 $4.28 M $65.91 M
23/07/2018 $2.13158 $5.23 M $63.27 M
24/07/2018 $2.04943 $5.50 M $60.84 M
25/07/2018 $2.20595 $5.30 M $65.48 M
26/07/2018 $2.24589 $5.12 M $66.67 M
27/07/2018 $2.45656 $4.93 M $72.92 M
28/07/2018 $2.36101 $3.76 M $70.09 M
29/07/2018 $2.28973 $4.88 M $67.97 M
30/07/2018 $2.33211 $4.76 M $69.23 M
31/07/2018 $2.16493 $3.86 M $64.26 M
01/08/2018 $2.07919 $3.95 M $61.72 M
02/08/2018 $2.02859 $3.69 M $60.22 M
03/08/2018 $1.92687 $3.38 M $57.20 M
04/08/2018 $1.80548 $3.47 M $53.59 M
05/08/2018 $1.80188 $3.27 M $53.49 M
06/08/2018 $1.71349 $3.23 M $50.86 M
07/08/2018 $1.68491 $3.39 M $50.02 M
08/08/2018 $1.31762 $3.92 M $39.11 M
09/08/2018 $1.39494 $3.68 M $41.41 M
10/08/2018 $1.21539 $3.87 M $36.08 M
11/08/2018 $1.1686 $3.10 M $34.69 M
12/08/2018 $1.04581 $3.60 M $31.04 M
13/08/2018 $0.906365 $4.34 M $26.90 M
14/08/2018 $0.777318 $4.45 M $23.07 M
15/08/2018 $0.923782 $3.99 M $27.42 M
16/08/2018 $0.912568 $3.83 M $27.09 M
17/08/2018 $1.099 $5.76 M $32.62 M
18/08/2018 $0.997016 $3.56 M $29.60 M
19/08/2018 $1.01207 $4.39 M $30.04 M
20/08/2018 $1.0018 $3.37 M $29.74 M
21/08/2018 $1.07243 $2.00 M $31.83 M
22/08/2018 $1.10926 $1.94 M $32.93 M
23/08/2018 $1.11598 $2.61 M $33.13 M
24/08/2018 $1.16032 $5.63 M $34.44 M
25/08/2018 $1.16853 $6.73 M $34.69 M
26/08/2018 $1.12504 $6.76 M $33.40 M
27/08/2018 $1.20344 $6.61 M $35.72 M
28/08/2018 $1.33626 $5.78 M $39.67 M
29/08/2018 $1.29487 $5.57 M $38.44 M
30/08/2018 $1.19777 $5.81 M $35.56 M
31/08/2018 $1.19374 $5.34 M $35.44 M
01/09/2018 $1.30163 $5.48 M $38.64 M
02/09/2018 $1.28258 $4.99 M $38.07 M
03/09/2018 $1.22216 $3.61 M $36.28 M
04/09/2018 $1.20116 $4.03 M $35.66 M
05/09/2018 $1.11056 $4.17 M $32.97 M
06/09/2018 $0.989698 $3.64 M $29.38 M
07/09/2018 $0.949903 $3.76 M $28.20 M
08/09/2018 $0.84928 $3.70 M $25.21 M
09/09/2018 $0.84879 $3.72 M $25.20 M
10/09/2018 $0.804823 $2.89 M $23.89 M
11/09/2018 $0.789928 $3.42 M $23.45 M
12/09/2018 $0.791538 $2.06 M $23.50 M
13/09/2018 $0.879354 $1.27 M $26.10 M
15/09/2018 $0.883024 $1.49 M $26.21 M
16/09/2018 $0.882268 $1.49 M $26.19 M
17/09/2018 $0.866392 $1.32 M $25.72 M
18/09/2018 $0.783394 $938,513 $23.25 M
19/09/2018 $0.815079 $1.28 M $24.20 M
20/09/2018 $0.844207 $1.30 M $25.06 M
21/09/2018 $0.918019 $1.73 M $27.25 M
22/09/2018 $1.05741 $1.93 M $31.39 M
23/09/2018 $1.01835 $1.79 M $30.23 M
24/09/2018 $1.01466 $1.78 M $30.12 M
25/09/2018 $0.960533 $1.46 M $28.51 M
26/09/2018 $0.918705 $1.20 M $27.27 M
27/09/2018 $0.933791 $1.49 M $27.72 M
28/09/2018 $0.94575 $1.44 M $28.07 M
29/09/2018 $0.896472 $488,052 $26.61 M
30/09/2018 $0.962488 $385,787 $28.57 M
01/10/2018 $0.982577 $325,403 $29.17 M
02/10/2018 $0.978991 $399,418 $29.06 M
03/10/2018 $0.954691 $383,500 $28.34 M
04/10/2018 $0.949268 $396,186 $28.18 M
05/10/2018 $0.968994 $414,019 $28.76 M
06/10/2018 $1.01063 $379,804 $30.00 M
07/10/2018 $0.974481 $383,702 $28.93 M
08/10/2018 $0.966939 $370,347 $28.70 M
09/10/2018 $0.980473 $715,826 $29.10 M
10/10/2018 $0.956467 $740,886 $28.39 M
11/10/2018 $0.881313 $419,424 $26.16 M
12/10/2018 $0.774756 $674,431 $23.00 M
13/10/2018 $0.809076 $531,565 $24.02 M
14/10/2018 $0.824045 $420,172 $24.46 M
15/10/2018 $0.801211 $373,020 $23.78 M
16/10/2018 $0.763714 $418,000 $22.67 M
17/10/2018 $0.79288 $416,130 $23.54 M
18/10/2018 $0.797665 $524,431 $23.69 M
19/10/2018 $0.809061 $632,315 $24.03 M
20/10/2018 $0.808707 $703,803 $24.02 M
21/10/2018 $0.81529 $697,374 $24.22 M
22/10/2018 $0.88204 $734,183 $26.20 M
23/10/2018 $0.838827 $666,719 $24.92 M
24/10/2018 $0.844742 $669,495 $25.09 M
25/10/2018 $0.83863 $131,882 $24.91 M
26/10/2018 $0.891594 $807,934 $26.48 M
27/10/2018 $0.915194 $782,242 $27.19 M
28/10/2018 $0.905135 $927,221 $26.89 M
29/10/2018 $0.9178 $1.50 M $27.26 M
30/10/2018 $0.872392 $1.40 M $25.91 M
31/10/2018 $0.876214 $1.32 M $26.03 M
01/11/2018 $0.861259 $1.26 M $25.58 M
02/11/2018 $0.967678 $1.11 M $28.74 M
03/11/2018 $0.990232 $1.06 M $29.41 M
04/11/2018 $0.983413 $1.07 M $29.21 M
05/11/2018 $1.02285 $1.11 M $30.38 M
06/11/2018 $1.03706 $1.36 M $30.81 M
07/11/2018 $1.11536 $1.13 M $33.13 M
08/11/2018 $1.09784 $1.15 M $32.61 M
09/11/2018 $1.06687 $1.10 M $31.69 M
10/11/2018 $1.05513 $1.04 M $31.34 M
11/11/2018 $1.06526 $1.07 M $31.64 M
12/11/2018 $1.05377 $1.16 M $31.30 M
13/11/2018 $1.0737 $1.11 M $31.89 M
14/11/2018 $1.05248 $1.02 M $31.26 M
15/11/2018 $0.920863 $244,148 $27.35 M
16/11/2018 $0.960326 $1.14 M $28.53 M
17/11/2018 $0.951205 $1.14 M $28.26 M
18/11/2018 $0.96159 $964,532 $28.56 M
19/11/2018 $0.929662 $984,300 $27.62 M
20/11/2018 $0.701266 $831,174 $20.83 M
21/11/2018 $0.674876 $803,584 $20.05 M
22/11/2018 $0.819097 $833,239 $24.33 M
23/11/2018 $0.783386 $1.11 M $23.27 M
24/11/2018 $0.841515 $1.06 M $25.00 M
25/11/2018 $0.688115 $1.11 M $20.44 M
26/11/2018 $0.752702 $1.10 M $22.36 M
27/11/2018 $0.684907 $799,787 $20.35 M
28/11/2018 $0.704011 $520,543 $20.91 M
29/11/2018 $0.700163 $589,079 $20.80 M
30/11/2018 $0.679509416033 $514,279 $20.18 M
01/12/2018 $0.623313549642 $348,576 $18.52 M
02/12/2018 $0.685004715353 $414,693 $20.35 M
03/12/2018 $0.651563090321 $441,708 $19.35 M
04/12/2018 $0.647191350746 $443,860 $19.22 M
05/12/2018 $0.665124617026 $637,308 $19.76 M
06/12/2018 $0.681952048494 $590,819 $20.26 M
07/12/2018 $0.618053363905 $545,063 $18.36 M
08/12/2018 $0.665381119993 $557,395 $19.77 M
09/12/2018 $0.644082007878 $525,965 $19.13 M
10/12/2018 $0.6595128688 $530,200 $19.59 M
11/12/2018 $0.605971995987 $467,300 $18.00 M
12/12/2018 $0.578982909646 $435,598 $17.20 M
13/12/2018 $0.576280307388 $403,329 $17.12 M
14/12/2018 $0.501879286503 $376,714 $14.91 M
15/12/2018 $0.490322877045 $519,322 $14.56 M
16/12/2018 $0.482666046527 $430,581 $14.34 M
17/12/2018 $0.432228001411 $311,783 $12.84 M
18/12/2018 $0.433340815234 $485,075 $12.87 M
19/12/2018 $0.517323217382 $400,840 $15.37 M
20/12/2018 $0.519733818918 $352,435 $15.44 M
21/12/2018 $0.536738353859 $369,135 $15.94 M
22/12/2018 $0.524588422184 $362,345 $15.58 M
23/12/2018 $0.513481197551 $453,138 $15.25 M
24/12/2018 $0.58634561171 $397,450 $17.42 M
25/12/2018 $0.498770525191 $416,922 $14.82 M
26/12/2018 $0.51895243799 $350,849 $15.42 M
27/12/2018 $0.478524742986 $370,264 $14.21 M
28/12/2018 $0.450548178277 $334,158 $13.38 M
29/12/2018 $0.540190414477 $386,755 $16.05 M
30/12/2018 $0.525453286025 $330,520 $15.61 M
31/12/2018 $0.520134323717 $327,087 $15.45 M
01/01/2019 $0.472441390715 $332,076 $14.03 M
02/01/2019 $0.555977435641 $302,619 $16.52 M
03/01/2019 $0.542966371066 $318,529 $16.13 M
04/01/2019 $0.508078131409 $418,724 $15.09 M
05/01/2019 $0.499084855494 $301,365 $14.83 M
06/01/2019 $0.498972978152 $345,933 $14.82 M
07/01/2019 $0.496467922371 $297,131 $14.75 M
08/01/2019 $0.454775915442 $307,553 $13.51 M
09/01/2019 $0.43845155398 $269,008 $13.02 M
10/01/2019 $0.437911246245 $333,014 $13.01 M
11/01/2019 $0.387780355009 $233,883 $11.52 M
12/01/2019 $0.383536351953 $240,385 $11.39 M
13/01/2019 $0.379627969173 $219,568 $11.28 M
14/01/2019 $0.343848340972 $223,207 $10.21 M
15/01/2019 $0.378163547622 $298,095 $11.23 M
16/01/2019 $0.353077921504 $198,742 $10.49 M
17/01/2019 $0.353719978735 $207,461 $10.51 M
18/01/2019 $0.359879258534 $208,725 $10.69 M
19/01/2019 $0.357999761653 $194,508 $10.63 M
20/01/2019 $0.351076491951 $227,948 $10.43 M
21/01/2019 $0.346321435003 $214,123 $10.29 M
22/01/2019 $0.352142511504 $228,841 $10.46 M
23/01/2019 $0.347434800318 $284,227 $10.32 M
24/01/2019 $0.336120085055 $287,042 $9.98 M
25/01/2019 $0.344599797473 $240,105 $10.24 M
26/01/2019 $0.354125220671 $246,594 $10.52 M
27/01/2019 $0.348500601775 $279,213 $10.35 M
28/01/2019 $0.322520219094 $268,350 $9.58 M
29/01/2019 $0.301854096516 $241,178 $8.97 M
30/01/2019 $0.293754956412 $208,802 $8.73 M
31/01/2019 $0.301809781399 $205,717 $8.97 M
01/02/2019 $0.284546219776 $215,401 $8.45 M
02/02/2019 $0.296790370261 $167,734 $8.82 M
03/02/2019 $0.313397289152 $161,512 $9.31 M
04/02/2019 $0.30919543907 $191,469 $9.18 M
05/02/2019 $0.298626255684 $150,919 $8.87 M
06/02/2019 $0.295449467185 $146,382 $8.78 M
07/02/2019 $0.296264857097 $151,288 $8.80 M
08/02/2019 $0.288174678441 $168,428 $8.56 M
09/02/2019 $0.318567831637 $207,704 $9.46 M
10/02/2019 $0.309981179295 $171,335 $9.21 M
11/02/2019 $0.315016116363 $177,531 $9.36 M
12/02/2019 $0.316881813506 $163,317 $9.41 M
13/02/2019 $0.332398338344 $164,943 $9.87 M
14/02/2019 $0.356128880619 $215,542 $10.63 M
15/02/2019 $0.382175605015 $216,999 $11.41 M
16/02/2019 $0.418211346613 $213,845 $12.48 M
17/02/2019 $0.422096450409 $229,375 $12.60 M
18/02/2019 $0.45340549283 $245,970 $13.54 M
19/02/2019 $0.4654120218 $292,181 $13.89 M
20/02/2019 $0.506819691485 $316,379 $15.13 M
21/02/2019 $0.543517907643 $275,108 $16.23 M
22/02/2019 $0.618111358864 $633,755 $18.45 M
23/02/2019 $0.602657097792 $313,454 $17.99 M
24/02/2019 $0.687637214385 $350,503 $20.53 M
25/02/2019 $0.61009916086 $351,033 $18.21 M
26/02/2019 $0.621512386099 $376,479 $18.55 M
27/02/2019 $0.612200356064 $360,140 $18.28 M
28/02/2019 $0.569330698461 $344,714 $17.00 M
01/03/2019 $0.557752530693 $343,885 $16.65 M
02/03/2019 $0.53946189401 $364,546 $16.10 M
03/03/2019 $0.533968783686 $366,785 $15.94 M
04/03/2019 $0.521050701372 $358,157 $15.55 M
05/03/2019 $0.509223565563 $350,232 $15.20 M
06/03/2019 $0.51228218151 $381,615 $15.29 M
07/03/2019 $0.523147330971 $337,912 $15.62 M
08/03/2019 $0.510413108815 $305,792 $15.24 M
09/03/2019 $0.527341920578 $308,912 $15.74 M
10/03/2019 $0.546696357637 $305,058 $16.32 M
11/03/2019 $0.570288807143 $318,210 $17.02 M
12/03/2019 $0.550202122504 $335,339 $16.42 M
13/03/2019 $0.523532523214 $374,176 $15.63 M
14/03/2019 $0.500352385347 $301,589 $14.94 M
15/03/2019 $0.482649115985 $381,370 $14.41 M
16/03/2019 $0.509841217149 $365,380 $15.22 M
17/03/2019 $0.46810486756 $311,480 $13.97 M
18/03/2019 $0.471624499627 $320,123 $14.08 M
19/03/2019 $0.462697403821 $306,237 $13.81 M
20/03/2019 $0.473437720985 $321,496 $14.13 M
20/03/2019 $0.445218424703 $335,285 $13.29 M
21/03/2019 $0.472861461504 $362,968 $14.12 M

Twitter News Feed

[custom-twitter-feeds screenname="FUSIONProtocol"]

Submit Your Reviews