Fusion current price is $0.61 with a marketcap of $17.99 M. Its price is 25.05% down in last 24 hours.

Fusion(FSN)
 Price $0.61

1h %
1.0%

24h %
25.05%

7d %
42.79%
 Market Cap $17.99 M
 Volume $781,813
 Available Supply 29.70 M FSN
 Rank 163
Loading Chart...
More Info About Coin
FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform by providing crosschain, crossorganization, and crossdatasource smart contracts.
Historical Data
Date  Price  Volume  Market Cap 

16/02/2018  $2.95498  $1.25 M  $0 
17/02/2018  $3.43607  $1.62 M  $0 
18/02/2018  $3.7226  $2.57 M  $0 
19/02/2018  $3.53559  $1.85 M  $0 
20/02/2018  $3.61364  $737,060  $0 
21/02/2018  $3.02165  $951,029  $0 
22/02/2018  $3.02365  $618,397  $0 
23/02/2018  $2.81295  $382,974  $0 
24/02/2018  $3.11681  $1.46 M  $0 
25/02/2018  $3.24341  $687,071  $0 
26/02/2018  $3.4132  $873,667  $0 
27/02/2018  $3.75835  $1.79 M  $0 
28/02/2018  $3.58528  $1.74 M  $0 
01/03/2018  $3.40275  $794,238  $0 
02/03/2018  $3.34596  $641,341  $0 
03/03/2018  $3.32194  $611,412  $0 
04/03/2018  $3.12386  $403,914  $0 
05/03/2018  $3.22175  $287,108  $0 
06/03/2018  $3.10494  $698,284  $0 
07/03/2018  $2.87902  $691,096  $79.43 M 
08/03/2018  $2.72954  $637,199  $75.30 M 
09/03/2018  $2.26422  $704,821  $62.47 M 
10/03/2018  $2.46925  $909,733  $68.12 M 
11/03/2018  $2.38454  $571,953  $65.79 M 
12/03/2018  $2.55352  $718,480  $70.45 M 
13/03/2018  $2.43621  $284,027  $67.21 M 
14/03/2018  $2.36279  $356,913  $65.19 M 
15/03/2018  $2.02455  $517,812  $55.85 M 
16/03/2018  $1.93901  $247,148  $53.49 M 
17/03/2018  $2.0723  $258,005  $57.17 M 
18/03/2018  $1.73633  $317,515  $47.90 M 
19/03/2018  $1.81676  $614,410  $50.12 M 
20/03/2018  $1.77543  $371,504  $48.98 M 
21/03/2018  $2.24192  $1.42 M  $61.85 M 
22/03/2018  $2.26362  $1.24 M  $62.59 M 
23/03/2018  $1.9925  $949,904  $55.09 M 
24/03/2018  $2.32283  $2.04 M  $64.22 M 
25/03/2018  $2.47402  $1.96 M  $68.40 M 
26/03/2018  $2.41998  $1.03 M  $66.91 M 
27/03/2018  $2.07422  $829,753  $57.35 M 
28/03/2018  $2.23828  $362,846  $61.88 M 
29/03/2018  $1.99701  $302,688  $55.21 M 
30/03/2018  $2.0441  $652,734  $56.52 M 
31/03/2018  $1.93899  $315,282  $53.61 M 
01/04/2018  $1.86259  $129,524  $51.50 M 
02/04/2018  $1.89853  $217,610  $52.49 M 
03/04/2018  $2.07591  $478,497  $57.40 M 
04/04/2018  $2.1901  $467,483  $60.55 M 
05/04/2018  $2.05794  $298,493  $56.90 M 
06/04/2018  $2.16433  $240,877  $59.84 M 
07/04/2018  $2.32312  $347,923  $64.23 M 
08/04/2018  $2.55484  $406,956  $70.64 M 
09/04/2018  $3.05096  $678,578  $84.35 M 
10/04/2018  $3.25107  $1.16 M  $89.89 M 
11/04/2018  $3.43606  $1.06 M  $95.00 M 
12/04/2018  $3.55314  $1.85 M  $99.25 M 
13/04/2018  $4.01016  $1.96 M  $112.43 M 
14/04/2018  $3.82201  $2.29 M  $107.15 M 
15/04/2018  $3.83358  $2.06 M  $107.48 M 
16/04/2018  $3.97561  $3.45 M  $111.46 M 
17/04/2018  $3.97751  $3.47 M  $114.00 M 
18/04/2018  $3.96109  $3.24 M  $114.66 M 
19/04/2018  $4.1331  $4.17 M  $119.64 M 
20/04/2018  $4.9142  $3.00 M  $145.87 M 
21/04/2018  $5.14774  $3.00 M  $152.81 M 
22/04/2018  $4.9248  $3.82 M  $146.19 M 
23/04/2018  $4.91579  $5.19 M  $145.92 M 
24/04/2018  $5.08342  $3.72 M  $150.90 M 
25/04/2018  $5.19416  $4.08 M  $154.19 M 
26/04/2018  $4.82632  $3.57 M  $143.27 M 
27/04/2018  $5.6364  $7.82 M  $167.31 M 
28/04/2018  $5.84163  $5.55 M  $173.40 M 
29/04/2018  $6.13524  $7.96 M  $182.12 M 
30/04/2018  $6.36296  $6.21 M  $188.88 M 
01/05/2018  $6.86316  $6.93 M  $203.73 M 
02/05/2018  $7.48031  $9.27 M  $222.05 M 
03/05/2018  $8.82503  $9.14 M  $261.97 M 
04/05/2018  $8.42223  $8.90 M  $250.01 M 
05/05/2018  $8.79023  $7.71 M  $260.93 M 
06/05/2018  $8.10928  $6.38 M  $240.72 M 
07/05/2018  $7.26473  $6.85 M  $215.65 M 
08/05/2018  $7.8857  $7.85 M  $234.08 M 
09/05/2018  $7.47575  $8.46 M  $221.91 M 
10/05/2018  $8.23858  $5.88 M  $244.56 M 
11/05/2018  $7.66016  $7.03 M  $227.39 M 
12/05/2018  $6.87626  $6.85 M  $204.12 M 
13/05/2018  $7.36689  $7.76 M  $218.68 M 
14/05/2018  $8.20193  $7.75 M  $243.47 M 
15/05/2018  $9.10662  $8.78 M  $270.32 M 
16/05/2018  $8.40066  $6.04 M  $249.37 M 
17/05/2018  $7.79917  $7.43 M  $231.51 M 
18/05/2018  $7.51125  $6.95 M  $222.97 M 
19/05/2018  $8.16295  $8.66 M  $242.31 M 
20/05/2018  $8.56614  $8.31 M  $254.28 M 
21/05/2018  $8.52925  $5.47 M  $253.19 M 
22/05/2018  $7.92373  $7.53 M  $235.21 M 
23/05/2018  $6.69145  $6.88 M  $198.63 M 
24/05/2018  $6.45288  $7.64 M  $191.55 M 
25/05/2018  $7.02379  $6.72 M  $208.50 M 
26/05/2018  $6.61812  $6.43 M  $196.45 M 
27/05/2018  $6.14693  $4.57 M  $182.47 M 
28/05/2018  $5.21072  $6.22 M  $154.68 M 
29/05/2018  $5.30684  $7.21 M  $157.53 M 
30/05/2018  $5.99574  $8.41 M  $177.98 M 
31/05/2018  $5.95983  $6.85 M  $176.91 M 
01/06/2018  $5.9469  $6.75 M  $176.53 M 
02/06/2018  $5.83034  $5.16 M  $173.07 M 
03/06/2018  $6.21407  $6.65 M  $184.46 M 
04/06/2018  $5.96276  $4.79 M  $177.00 M 
05/06/2018  $5.55758  $6.88 M  $164.97 M 
06/06/2018  $5.57512  $6.05 M  $165.49 M 
07/06/2018  $5.46657  $6.63 M  $162.27 M 
08/06/2018  $5.38613  $5.60 M  $159.88 M 
09/06/2018  $5.58915  $5.86 M  $165.91 M 
10/06/2018  $5.06137  $5.12 M  $150.24 M 
11/06/2018  $4.73091  $7.13 M  $140.43 M 
12/06/2018  $4.65533  $6.71 M  $138.19 M 
13/06/2018  $4.41274  $6.57 M  $130.99 M 
14/06/2018  $4.21323  $7.23 M  $125.07 M 
15/06/2018  $4.35011  $5.97 M  $129.13 M 
16/06/2018  $4.49706  $4.94 M  $133.49 M 
17/06/2018  $4.51621  $3.46 M  $134.06 M 
18/06/2018  $4.2106  $6.18 M  $124.99 M 
19/06/2018  $4.3437  $5.08 M  $128.94 M 
20/06/2018  $3.92526  $6.15 M  $116.52 M 
21/06/2018  $4.08022  $5.69 M  $121.12 M 
22/06/2018  $3.52808  $4.27 M  $104.73 M 
23/06/2018  $3.39911  $4.25 M  $100.90 M 
24/06/2018  $3.13302  $4.15 M  $93.00 M 
25/06/2018  $2.78318  $4.68 M  $82.62 M 
26/06/2018  $2.91335  $5.00 M  $86.48 M 
27/06/2018  $2.93146  $4.88 M  $87.02 M 
28/06/2018  $3.06814  $4.29 M  $91.08 M 
29/06/2018  $2.98252  $3.93 M  $88.53 M 
30/06/2018  $3.19289  $5.45 M  $94.78 M 
01/07/2018  $2.85708  $4.06 M  $84.81 M 
02/07/2018  $2.56577  $4.78 M  $76.16 M 
03/07/2018  $2.8517  $4.85 M  $84.65 M 
04/07/2018  $2.7132  $4.43 M  $80.54 M 
05/07/2018  $2.74504  $4.19 M  $81.48 M 
06/07/2018  $2.6443  $4.58 M  $78.49 M 
07/07/2018  $2.6127  $5.25 M  $77.56 M 
08/07/2018  $2.64399  $5.31 M  $78.49 M 
09/07/2018  $2.71969  $4.80 M  $80.73 M 
10/07/2018  $2.42265  $4.62 M  $71.91 M 
11/07/2018  $2.25389  $4.97 M  $66.91 M 
12/07/2018  $2.15642  $4.92 M  $64.01 M 
13/07/2018  $2.20679  $4.28 M  $65.51 M 
14/07/2018  $1.95831  $4.32 M  $58.13 M 
15/07/2018  $2.04744  $5.64 M  $60.78 M 
16/07/2018  $2.14261  $4.98 M  $63.60 M 
17/07/2018  $2.28284  $5.37 M  $67.76 M 
18/07/2018  $2.57459  $5.82 M  $76.42 M 
19/07/2018  $2.57614  $4.98 M  $76.47 M 
20/07/2018  $2.29873  $5.02 M  $68.24 M 
21/07/2018  $2.22594  $4.76 M  $66.08 M 
22/07/2018  $2.27278  $3.73 M  $67.47 M 
23/07/2018  $2.25196  $5.17 M  $66.85 M 
24/07/2018  $2.08548  $5.61 M  $61.91 M 
25/07/2018  $2.24222  $5.50 M  $66.56 M 
26/07/2018  $2.22991  $5.27 M  $66.19 M 
27/07/2018  $2.22656  $4.94 M  $66.09 M 
28/07/2018  $2.33778  $3.30 M  $69.40 M 
29/07/2018  $2.35884  $4.90 M  $70.02 M 
30/07/2018  $2.2334  $5.08 M  $66.30 M 
31/07/2018  $2.30138  $3.70 M  $68.31 M 
01/08/2018  $2.1803  $4.52 M  $64.72 M 
02/08/2018  $2.08287  $3.82 M  $61.83 M 
03/08/2018  $1.93254  $3.33 M  $57.37 M 
04/08/2018  $1.91954  $3.30 M  $56.98 M 
05/08/2018  $1.7926  $3.54 M  $53.21 M 
06/08/2018  $1.78206  $2.93 M  $52.90 M 
07/08/2018  $1.79741  $3.97 M  $53.35 M 
08/08/2018  $1.48256  $3.45 M  $44.01 M 
09/08/2018  $1.34063  $3.64 M  $39.80 M 
10/08/2018  $1.30815  $4.39 M  $38.83 M 
11/08/2018  $1.14074  $3.06 M  $33.86 M 
12/08/2018  $1.10083  $3.12 M  $32.68 M 
13/08/2018  $1.04086  $4.34 M  $30.90 M 
14/08/2018  $0.859414  $4.30 M  $25.51 M 
15/08/2018  $0.920855  $5.10 M  $27.33 M 
16/08/2018  $0.93449  $3.42 M  $27.74 M 
17/08/2018  $0.943518  $4.83 M  $28.01 M 
18/08/2018  $1.07234  $4.70 M  $31.83 M 
19/08/2018  $1.03123  $4.47 M  $30.61 M 
20/08/2018  $1.01576  $4.13 M  $30.15 M 
21/08/2018  $1.17215  $2.35 M  $34.79 M 
22/08/2018  $1.14825  $1.90 M  $34.09 M 
23/08/2018  $1.10989  $2.09 M  $32.95 M 
24/08/2018  $1.12356  $3.85 M  $33.35 M 
25/08/2018  $1.17547  $6.87 M  $34.89 M 
26/08/2018  $1.15082  $6.49 M  $34.16 M 
27/08/2018  $1.16324  $6.60 M  $34.53 M 
28/08/2018  $1.36548  $6.54 M  $40.53 M 
29/08/2018  $1.29863  $5.99 M  $38.55 M 
30/08/2018  $1.18804  $5.34 M  $35.27 M 
31/08/2018  $1.19559  $5.39 M  $35.49 M 
01/09/2018  $1.21356  $5.72 M  $36.02 M 
02/09/2018  $1.29801  $4.95 M  $38.53 M 
03/09/2018  $1.26448  $4.66 M  $37.54 M 
04/09/2018  $1.19183  $3.59 M  $35.38 M 
05/09/2018  $1.1828  $3.75 M  $35.11 M 
06/09/2018  $1.01963  $3.80 M  $30.27 M 
07/09/2018  $0.950953  $3.54 M  $28.23 M 
08/09/2018  $0.932465  $3.86 M  $27.68 M 
09/09/2018  $0.863385  $3.87 M  $25.63 M 
10/09/2018  $0.848117  $3.44 M  $25.18 M 
11/09/2018  $0.806097  $2.98 M  $23.93 M 
12/09/2018  $0.766891  $3.18 M  $22.76 M 
13/09/2018  $0.831907  $1.33 M  $24.69 M 
14/09/2018  $0.874899  $1.25 M  $25.97 M 
15/09/2018  $0.88188  $1.58 M  $26.18 M 
16/09/2018  $0.86013  $1.37 M  $25.53 M 
17/09/2018  $0.839641  $1.18 M  $24.92 M 
18/09/2018  $0.775361  $961,557  $23.02 M 
19/09/2018  $0.853913  $1.37 M  $25.35 M 
20/09/2018  $0.849673  $1.46 M  $25.22 M 
21/09/2018  $0.963476  $1.86 M  $28.60 M 
22/09/2018  $1.00433  $1.73 M  $29.81 M 
23/09/2018  $1.02986  $1.89 M  $30.57 M 
24/09/2018  $0.985433  $1.57 M  $29.25 M 
25/09/2018  $0.884285  $1.27 M  $26.25 M 
26/09/2018  $0.921185  $1.35 M  $27.34 M 
27/09/2018  $0.9378  $1.50 M  $27.84 M 
28/09/2018  $0.890069  $901,322  $26.42 M 
29/09/2018  $1.03728  $416,984  $30.79 M 
30/09/2018  $0.988186  $413,169  $29.33 M 
01/10/2018  $0.993301  $314,979  $29.49 M 
02/10/2018  $0.972124  $411,358  $28.86 M 
03/10/2018  $0.911819  $366,273  $27.07 M 
04/10/2018  $0.975614  $422,779  $28.96 M 
05/10/2018  $0.953919  $371,432  $28.32 M 
06/10/2018  $0.994107  $380,057  $29.51 M 
07/10/2018  $0.96626  $367,571  $28.68 M 
08/10/2018  $0.983578  $543,204  $29.20 M 
09/10/2018  $0.966938  $703,805  $28.70 M 
10/10/2018  $0.947882  $632,900  $28.14 M 
11/10/2018  $0.826401  $519,767  $24.53 M 
12/10/2018  $0.799781  $675,177  $23.74 M 
13/10/2018  $0.823215  $441,419  $24.44 M 
14/10/2018  $0.826003  $383,314  $24.52 M 
15/10/2018  $0.840929  $451,398  $24.96 M 
16/10/2018  $0.772116  $407,923  $22.92 M 
17/10/2018  $0.796951  $362,280  $23.67 M 
18/10/2018  $0.819429  $628,970  $24.34 M 
19/10/2018  $0.804952  $614,909  $23.91 M 
20/10/2018  $0.79735  $747,968  $23.69 M 
21/10/2018  $0.82434  $716,916  $24.49 M 
22/10/2018  $0.89007  $697,981  $26.44 M 
23/10/2018  $0.835546  $707,810  $24.82 M 
24/10/2018  $0.840135  $368,309  $24.96 M 
25/10/2018  $0.858101  $394,114  $25.49 M 
26/10/2018  $0.920242  $822,153  $27.34 M 
27/10/2018  $0.910987  $865,310  $27.06 M 
28/10/2018  $0.911021  $1.22 M  $27.06 M 
29/10/2018  $0.87366  $1.47 M  $25.95 M 
30/10/2018  $0.877322  $1.39 M  $26.06 M 
31/10/2018  $0.812004  $1.23 M  $24.12 M 
01/11/2018  $0.883066  $1.00 M  $26.23 M 
02/11/2018  $0.968825  $1.28 M  $28.78 M 
03/11/2018  $0.98584  $956,848  $29.28 M 
04/11/2018  $0.983278  $1.16 M  $29.21 M 
05/11/2018  $1.0267  $1.11 M  $30.50 M 
06/11/2018  $1.04921  $1.28 M  $31.17 M 
07/11/2018  $1.11689  $1.22 M  $33.18 M 
08/11/2018  $1.08624  $1.12 M  $32.27 M 
09/11/2018  $1.03404  $1.03 M  $30.72 M 
10/11/2018  $1.03913  $1.01 M  $30.87 M 
11/11/2018  $1.04963  $1.05 M  $31.18 M 
12/11/2018  $1.07893  $1.25 M  $32.05 M 
13/11/2018  $1.05252  $1.03 M  $31.26 M 
14/11/2018  $1.02053  $992,024  $30.31 M 
15/11/2018  $0.873439  $1.05 M  $25.95 M 
16/11/2018  $0.993436  $1.06 M  $29.51 M 
17/11/2018  $0.945672  $1.11 M  $28.09 M 
18/11/2018  $0.95727  $959,947  $28.44 M 
19/11/2018  $0.801893  $923,212  $23.82 M 
19/11/2018  $0.76901  $915,276  $22.84 M 
20/11/2018  $0.610636234556  $788,949  $18.14 M 