|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

FarmaTrust current price is $0.002947 with a marketcap of $1.77 M. Its price is 23.68% up in last 24 hours.


  • farmatrust
    FarmaTrust(FTT)
  • Price
    $0.002947
  • 1h %
    -0.08%
  • 24h %
    23.68%
  • 7d %
    32.93%
  • Market Cap
    $1.77 M
  • Volume
    $50,995
  • Available Supply
    600.00 M FTT
  • Rank
    591



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/08/2018 $0.00663784 $51,427 $0
15/08/2018 $0.00506105 $90,277 $0
16/08/2018 $0.00418949 $19,556 $0
17/08/2018 $0.00475682 $7,533 $0
18/08/2018 $0.00444527 $14,766 $0
19/08/2018 $0.00402311 $15,565 $0
20/08/2018 $0.00372731 $10,404 $0
21/08/2018 $0.00374582 $7,526 $0
22/08/2018 $0.00367796 $9,860 $0
23/08/2018 $0.00325818 $1,907 $0
24/08/2018 $0.00350879 $4,947 $0
25/08/2018 $0.00331755 $8,310 $0
26/08/2018 $0.00304423 $3,402 $0
27/08/2018 $0.003009 $18,613 $0
28/08/2018 $0.00292158 $9,405 $0
29/08/2018 $0.00293049 $3,340 $0
30/08/2018 $0.00222546 $12,324 $0
31/08/2018 $0.00228195 $18,964 $0
01/09/2018 $0.0021849 $5,128 $0
02/09/2018 $0.0023859 $3,950 $0
03/09/2018 $0.00238868 $3,419 $0
04/09/2018 $0.0028153 $11,756 $0
05/09/2018 $0.00220211 $3,534 $0
06/09/2018 $0.00210181 $2,756 $1.26 M
07/09/2018 $0.00241053 $6,432 $1.45 M
08/09/2018 $0.00231362 $2,284 $1.39 M
09/09/2018 $0.00204484 $1,557 $1.23 M
10/09/2018 $0.00260449 $13,329 $1.56 M
11/09/2018 $0.0029531 $5,923 $1.77 M
12/09/2018 $0.00315851 $10,404 $1.90 M
13/09/2018 $0.00337836 $21,688 $2.03 M
14/09/2018 $0.00357294 $24,607 $2.14 M
15/09/2018 $0.00323848 $8,539 $1.94 M
16/09/2018 $0.00311102 $9,628 $1.87 M
17/09/2018 $0.00244087 $2,381 $1.46 M
18/09/2018 $0.0027972 $1,946 $1.68 M
19/09/2018 $0.00284043 $3,241 $1.70 M
20/09/2018 $0.00278597 $1,667 $1.67 M
22/09/2018 $0.00305138 $4,276 $1.83 M
23/09/2018 $0.00314373 $18,224 $1.89 M
24/09/2018 $0.00332573 $16,880 $2.00 M
25/09/2018 $0.00301787 $887 $1.81 M
26/09/2018 $0.0028979 $651 $1.74 M
27/09/2018 $0.00324296 $1,337 $1.95 M
28/09/2018 $0.00332563 $8,755 $2.00 M
29/09/2018 $0.00321848 $102 $1.93 M
30/09/2018 $0.00273893 $1,002 $1.64 M
01/10/2018 $0.00263735 $533 $1.58 M
02/10/2018 $0.00298872 $8,194 $1.79 M
03/10/2018 $0.00288344 $16,016 $1.73 M
04/10/2018 $0.00290078 $2,959 $1.74 M
05/10/2018 $0.0027579 $4,485 $1.65 M
06/10/2018 $0.00396735 $2,764 $2.38 M
07/10/2018 $0.00330193 $3,542 $1.98 M
08/10/2018 $0.00308294 $473 $1.85 M
09/10/2018 $0.00352914 $242 $2.12 M
10/10/2018 $0.00330131 $1,279 $1.98 M
11/10/2018 $0.00325521 $2,537 $1.95 M
12/10/2018 $0.00295494 $2,736 $1.77 M
13/10/2018 $0.00277256 $4,666 $1.66 M
14/10/2018 $0.00329818 $12,030 $1.98 M
15/10/2018 $0.00357067 $1,283 $2.14 M
16/10/2018 $0.00305668 $1,786 $1.83 M
17/10/2018 $0.00257642 $425 $1.55 M
18/10/2018 $0.00328464 $821 $1.97 M
19/10/2018 $0.00319708 $12,693 $1.92 M
20/10/2018 $0.00330334 $5,261 $1.98 M
21/10/2018 $0.00333735 $863 $2.00 M
22/10/2018 $0.00321526 $2,741 $1.93 M
23/10/2018 $0.00372094 $23,843 $2.23 M
24/10/2018 $0.00508274 $23,431 $3.05 M
25/10/2018 $0.00591553 $26,121 $3.55 M
26/10/2018 $0.00696166 $14,872 $4.18 M
27/10/2018 $0.00943747 $22,905 $5.66 M
28/10/2018 $0.00766557 $13,241 $4.60 M
29/10/2018 $0.0088467 $12,507 $5.31 M
30/10/2018 $0.00797217 $8,313 $4.78 M
31/10/2018 $0.00735657 $3,639 $4.41 M
01/11/2018 $0.00623829 $3,479 $3.74 M
02/11/2018 $0.00787621 $6,939 $4.73 M
03/11/2018 $0.00629071 $6,550 $3.77 M
04/11/2018 $0.00719944 $4,112 $4.32 M
05/11/2018 $0.00538231 $8,734 $3.23 M
06/11/2018 $0.00820427 $15,449 $4.92 M
07/11/2018 $0.00767536 $5,000 $4.61 M
08/11/2018 $0.00598511 $7,102 $3.59 M
09/11/2018 $0.00565658 $4,973 $3.39 M
10/11/2018 $0.00547488 $37,055 $3.28 M
11/11/2018 $0.00591 $40,953 $3.55 M
12/11/2018 $0.005522 $43,799 $3.31 M
13/11/2018 $0.0053089 $37,381 $3.19 M
14/11/2018 $0.00553219 $38,231 $3.32 M
15/11/2018 $0.00461129 $62,448 $2.77 M
16/11/2018 $0.00457272 $445,946 $2.74 M
17/11/2018 $0.00478212 $143,931 $2.87 M
18/11/2018 $0.00447824 $164,938 $2.69 M
19/11/2018 $0.00472027 $403,372 $2.83 M
20/11/2018 $0.00349917 $1.28 M $2.10 M
21/11/2018 $0.00309875 $1.17 M $1.86 M
22/11/2018 $0.00362689 $66,024 $2.18 M
23/11/2018 $0.00282246 $73,498 $1.69 M
24/11/2018 $0.00308808 $94,874 $1.85 M
25/11/2018 $0.00250188 $92,423 $1.50 M
26/11/2018 $0.00282115 $110,885 $1.69 M
27/11/2018 $0.00240721 $90,261 $1.44 M
28/11/2018 $0.00317493 $88,727 $1.90 M
29/11/2018 $0.00328433 $125,463 $1.97 M
30/11/2018 $0.00329215157462 $110,749 $1.98 M
01/12/2018 $0.00259108675904 $94,212 $1.55 M
02/12/2018 $0.0025072012488 $40,720 $1.50 M
03/12/2018 $0.00221802188723 $27,128 $1.33 M
04/12/2018 $0.00202584384021 $43,407 $1.22 M
05/12/2018 $0.002069338981 $53,804 $1.24 M
06/12/2018 $0.00237417763274 $79,578 $1.42 M
07/12/2018 $0.00210772028861 $137,164 $1.26 M
08/12/2018 $0.00244143764741 $171,010 $1.46 M
09/12/2018 $0.00239038788134 $9,202 $1.43 M
10/12/2018 $0.00247063579972 $6,306 $1.48 M
11/12/2018 $0.00243955016836 $4,079 $1.46 M
11/12/2018 $0.00238532033782 $14,162 $1.43 M
12/12/2018 $0.00294612506006 $50,985 $1.77 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FTT"]

Submit Your Reviews