|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0949202 $21.34 M $419.46 M
18/01/2018 $0.109672 $20.49 M $484.65 M
19/01/2018 $0.118774 $47.16 M $524.87 M
20/01/2018 $0.122746 $22.43 M $542.43 M
21/01/2018 $0.0999878 $13.97 M $441.85 M
22/01/2018 $0.089975 $12.25 M $397.61 M
23/01/2018 $0.0998595 $9.49 M $441.29 M
24/01/2018 $0.100151 $12.20 M $442.58 M
25/01/2018 $0.0984117 $7.14 M $434.89 M
26/01/2018 $0.0947557 $6.34 M $418.73 M
27/01/2018 $0.102921 $16.26 M $454.82 M
28/01/2018 $0.102517 $8.98 M $453.03 M
29/01/2018 $0.0958101 $6.68 M $423.39 M
30/01/2018 $0.0805663 $7.16 M $356.03 M
31/01/2018 $0.0815255 $6.04 M $360.27 M
01/02/2018 $0.0703175 $7.22 M $310.74 M
02/02/2018 $0.0568148 $6.79 M $251.07 M
03/02/2018 $0.0605271 $21.60 M $267.47 M
04/02/2018 $0.0488046 $5.21 M $215.67 M
05/02/2018 $0.0400742 $5.61 M $180.48 M
06/02/2018 $0.048435 $6.65 M $218.14 M
07/02/2018 $0.06175 $33.95 M $278.10 M
08/02/2018 $0.0624673 $30.90 M $281.33 M
09/02/2018 $0.0602283 $2.95 M $271.25 M
10/02/2018 $0.0575784 $6.50 M $259.32 M
11/02/2018 $0.0550717 $3.61 M $248.03 M
12/02/2018 $0.0545757 $5.66 M $245.79 M
13/02/2018 $0.050999 $2.19 M $229.68 M
14/02/2018 $0.0570653 $4.67 M $257.00 M
15/02/2018 $0.0569613 $5.21 M $256.54 M
16/02/2018 $0.0588235 $2.97 M $264.92 M
17/02/2018 $0.0662483 $8.77 M $298.36 M
18/02/2018 $0.0602191 $4.91 M $271.21 M
19/02/2018 $0.0635488 $2.79 M $286.20 M
20/02/2018 $0.0591614 $3.87 M $266.44 M
21/02/2018 $0.0507581 $2.90 M $228.60 M
22/02/2018 $0.0486201 $2.11 M $218.97 M
23/02/2018 $0.0524172 $5.04 M $236.07 M
24/02/2018 $0.0509688 $3.24 M $229.55 M
25/02/2018 $0.0516393 $1.97 M $232.57 M
26/02/2018 $0.0524482 $1.80 M $236.21 M
27/02/2018 $0.0521613 $1.25 M $234.92 M
28/02/2018 $0.0515227 $1.94 M $232.04 M
01/03/2018 $0.0574735 $8.97 M $258.84 M
02/03/2018 $0.0666831 $12.37 M $300.32 M
03/03/2018 $0.0625071 $13.00 M $287.85 M
04/03/2018 $0.0593197 $2.48 M $273.17 M
06/03/2018 $0.0614053 $3.00 M $282.78 M
07/03/2018 $0.0555115 $2.65 M $255.63 M
08/03/2018 $0.0482621 $3.22 M $222.25 M
09/03/2018 $0.0438754 $1.67 M $202.05 M
10/03/2018 $0.0453611 $1.86 M $208.89 M
11/03/2018 $0.0423626 $1.13 M $195.08 M
12/03/2018 $0.0480719 $704,906 $221.37 M
13/03/2018 $0.044858 $873,163 $206.57 M
14/03/2018 $0.0446253 $1.07 M $205.50 M
15/03/2018 $0.0375529 $1.35 M $172.93 M
16/03/2018 $0.0386414 $1.54 M $177.95 M
17/03/2018 $0.0379799 $719,634 $174.90 M
18/03/2018 $0.0347566 $775,887 $160.06 M
19/03/2018 $0.0360712 $1.55 M $166.11 M
20/03/2018 $0.0385791 $1.74 M $177.66 M
21/03/2018 $0.0403803 $2.04 M $185.95 M
22/03/2018 $0.0407859 $2.35 M $187.82 M
23/03/2018 $0.0394014 $1.45 M $181.45 M
24/03/2018 $0.0409 $2.18 M $188.35 M
25/03/2018 $0.0404532 $2.55 M $186.29 M
26/03/2018 $0.0418426 $1.60 M $192.69 M
27/03/2018 $0.0378563 $1.62 M $174.33 M
27/03/2018 $0.0364081 $3.42 M $167.66 M
28/03/2018 $0.0379356 $1.59 M $174.70 M
29/03/2018 $0.031301 $1.46 M $144.14 M
30/03/2018 $0.0299243 $1.14 M $137.80 M
31/03/2018 $0.0312034 $4.75 M $143.69 M
01/04/2018 $0.0294022 $894,755 $135.40 M
02/04/2018 $0.0301463 $729,590 $138.83 M
03/04/2018 $0.0325604 $1.10 M $149.94 M
04/04/2018 $0.0292862 $831,661 $138.33 M
05/04/2018 $0.0295588 $1.03 M $139.62 M
06/04/2018 $0.0290285 $628,223 $137.12 M
07/04/2018 $0.0299117 $601,331 $141.29 M
08/04/2018 $0.0302991 $663,278 $143.12 M
09/04/2018 $0.028767 $812,301 $135.88 M
10/04/2018 $0.0293124 $676,158 $138.46 M
11/04/2018 $0.0336729 $2.59 M $159.05 M
12/04/2018 $0.0361759 $5.83 M $170.88 M
13/04/2018 $0.0374734 $3.94 M $177.00 M
14/04/2018 $0.041411 $7.93 M $195.60 M
15/04/2018 $0.0425071 $2.52 M $200.78 M
16/04/2018 $0.0405435 $1.81 M $191.51 M
17/04/2018 $0.0396036 $2.73 M $187.07 M
18/04/2018 $0.0433261 $2.48 M $204.65 M
19/04/2018 $0.0450812 $3.46 M $212.94 M
20/04/2018 $0.0467913 $3.35 M $221.02 M
21/04/2018 $0.044801 $2.95 M $211.62 M
22/04/2018 $0.0466904 $3.86 M $220.54 M
23/04/2018 $0.0482087 $3.76 M $227.71 M
24/04/2018 $0.051118 $6.02 M $241.45 M
25/04/2018 $0.0414722 $7.54 M $195.89 M
26/04/2018 $0.0458966 $8.56 M $216.79 M
27/04/2018 $0.0446326 $4.05 M $210.82 M
28/04/2018 $0.0462009 $4.76 M $218.23 M
29/04/2018 $0.04744 $5.84 M $224.08 M
30/04/2018 $0.0480258 $10.16 M $226.85 M
01/05/2018 $0.0479074 $5.71 M $226.29 M
02/05/2018 $0.0503129 $8.81 M $237.65 M
03/05/2018 $0.0526777 $17.21 M $255.94 M
04/05/2018 $0.0512026 $7.02 M $248.78 M
05/05/2018 $0.0514836 $4.80 M $250.14 M
06/05/2018 $0.0537465 $8.82 M $261.14 M
07/05/2018 $0.05706 $51.14 M $277.23 M
08/05/2018 $0.0562481 $16.26 M $273.29 M
09/05/2018 $0.0538047 $7.07 M $261.42 M
10/05/2018 $0.0538173 $10.91 M $261.48 M
11/05/2018 $0.0449968 $8.22 M $218.62 M
12/05/2018 $0.0458116 $6.02 M $222.58 M
13/05/2018 $0.0489404 $6.54 M $237.78 M
14/05/2018 $0.0472222 $5.75 M $229.44 M
15/05/2018 $0.0455239 $3.85 M $221.18 M
16/05/2018 $0.0444436 $3.21 M $215.94 M
17/05/2018 $0.046696 $10.86 M $226.88 M
18/05/2018 $0.0463096 $14.80 M $225.00 M
19/05/2018 $0.0475157 $5.90 M $230.86 M
20/05/2018 $0.0480692 $3.41 M $233.55 M
21/05/2018 $0.046607 $3.21 M $226.45 M
22/05/2018 $0.0416367 $2.94 M $202.30 M
23/05/2018 $0.0356423 $4.75 M $173.17 M
24/05/2018 $0.0363704 $5.57 M $176.71 M
25/05/2018 $0.0343819 $2.96 M $167.05 M
26/05/2018 $0.03489 $1.82 M $169.52 M
27/05/2018 $0.0349977 $1.42 M $170.04 M
28/05/2018 $0.0312676 $2.77 M $151.92 M
29/05/2018 $0.0341021 $2.59 M $165.69 M
30/05/2018 $0.0337317 $2.81 M $163.89 M
31/05/2018 $0.0338899 $1.93 M $164.66 M
01/06/2018 $0.0347415 $2.06 M $168.80 M
02/06/2018 $0.0355635 $2.43 M $172.79 M
04/06/2018 $0.0355757 $2.64 M $172.85 M
05/06/2018 $0.0341309 $1.69 M $165.83 M
06/06/2018 $0.0347128 $1.58 M $168.66 M
07/06/2018 $0.0339712 $1.30 M $165.05 M
08/06/2018 $0.0336655 $1.28 M $163.57 M
09/06/2018 $0.033816 $1.28 M $164.30 M
10/06/2018 $0.0327085 $938,402 $158.92 M
11/06/2018 $0.0271702 $2.07 M $132.01 M
12/06/2018 $0.0286743 $1.10 M $139.32 M
13/06/2018 $0.0255025 $1.42 M $123.91 M
14/06/2018 $0.0248734 $1.37 M $120.85 M
15/06/2018 $0.0274023 $1.90 M $133.14 M
16/06/2018 $0.0251619 $1.39 M $122.25 M
17/06/2018 $0.0248975 $1.31 M $120.97 M
18/06/2018 $0.0244666 $1.22 M $118.87 M
19/06/2018 $0.0258555 $2.16 M $129.56 M
20/06/2018 $0.0255409 $2.49 M $127.98 M
21/06/2018 $0.0247611 $1.61 M $124.07 M
22/06/2018 $0.0297435 $7.51 M $149.04 M
23/06/2018 $0.0240327 $5.62 M $120.42 M
24/06/2018 $0.0241803 $1.96 M $121.16 M
25/06/2018 $0.0231255 $2.04 M $115.88 M
26/06/2018 $0.0236859 $1.69 M $118.69 M
27/06/2018 $0.0229151 $1.15 M $114.82 M
28/06/2018 $0.0236437 $957,913 $118.47 M
29/06/2018 $0.022248 $1.43 M $111.48 M
30/06/2018 $0.0233486 $1.53 M $117.00 M
01/07/2018 $0.0243175 $2.51 M $121.85 M
02/07/2018 $0.0272438 $4.15 M $136.51 M
03/07/2018 $0.0291886 $3.64 M $146.26 M
04/07/2018 $0.0280757 $2.77 M $140.68 M
05/07/2018 $0.0285045 $2.62 M $142.83 M
06/07/2018 $0.0297698 $3.25 M $149.17 M
07/07/2018 $0.0293389 $2.95 M $147.01 M
08/07/2018 $0.0297716 $2.11 M $149.18 M
09/07/2018 $0.0294396 $1.33 M $147.52 M
10/07/2018 $0.0284266 $1.37 M $142.44 M
11/07/2018 $0.0250734 $2.01 M $125.64 M
12/07/2018 $0.0249417 $1.43 M $124.98 M
13/07/2018 $0.0240989 $1.89 M $120.76 M
14/07/2018 $0.023821 $1.87 M $119.36 M
15/07/2018 $0.023834 $1.46 M $119.43 M
16/07/2018 $0.0255352 $1.93 M $127.95 M
17/07/2018 $0.0266212 $2.22 M $133.39 M
18/07/2018 $0.0292587 $1.82 M $146.61 M
19/07/2018 $0.0288684 $2.26 M $144.66 M
20/07/2018 $0.027196 $1.88 M $136.28 M
21/07/2018 $0.0250826 $1.75 M $125.69 M
22/07/2018 $0.0259927 $1.18 M $130.25 M
23/07/2018 $0.0254645 $922,749 $127.60 M
24/07/2018 $0.02487 $887,431 $124.62 M
25/07/2018 $0.0268102 $1.27 M $134.34 M
26/07/2018 $0.02721 $1.64 M $136.35 M
27/07/2018 $0.0251442 $1.40 M $125.99 M
28/07/2018 $0.0254105 $1.70 M $127.33 M
29/07/2018 $0.0260034 $1.75 M $130.30 M
30/07/2018 $0.0251707 $1.64 M $126.13 M
31/07/2018 $0.0246277 $1.39 M $123.41 M
01/08/2018 $0.023578 $1.83 M $118.15 M
02/08/2018 $0.0225483 $508,551 $112.99 M
03/08/2018 $0.0215082 $671,138 $107.77 M
04/08/2018 $0.0224169 $960,065 $112.33 M
05/08/2018 $0.0212163 $1.21 M $106.31 M
06/08/2018 $0.0220647 $1.25 M $110.56 M
07/08/2018 $0.0210764 $1.04 M $105.61 M
08/08/2018 $0.0201672 $1.09 M $101.05 M
09/08/2018 $0.0181907 $1.31 M $91.15 M
10/08/2018 $0.0197732 $1.46 M $99.08 M
11/08/2018 $0.0176397 $1.87 M $88.39 M
12/08/2018 $0.0177588 $1.25 M $88.99 M
13/08/2018 $0.0183873 $1.44 M $92.14 M
14/08/2018 $0.01542 $1.46 M $77.27 M
15/08/2018 $0.0153311 $1.59 M $76.82 M
16/08/2018 $0.0173261 $1.26 M $86.82 M
17/08/2018 $0.0183388 $2.30 M $91.89 M
18/08/2018 $0.0207847 $1.63 M $104.15 M
19/08/2018 $0.0190993 $820,656 $95.70 M
20/08/2018 $0.0199756 $356,589 $100.09 M
21/08/2018 $0.0182525 $938,144 $91.46 M
22/08/2018 $0.0185591 $1.44 M $93.00 M
23/08/2018 $0.0168886 $1.53 M $84.63 M
24/08/2018 $0.0165491 $723,576 $82.93 M
25/08/2018 $0.0173293 $402,941 $86.83 M
26/08/2018 $0.0169346 $443,679 $84.86 M
27/08/2018 $0.0169932 $228,718 $85.15 M
28/08/2018 $0.0182239 $920,025 $91.32 M
29/08/2018 $0.0190041 $735,064 $95.23 M
30/08/2018 $0.0182325 $649,829 $91.36 M
31/08/2018 $0.0174142 $480,327 $87.26 M
01/09/2018 $0.0179124 $405,060 $89.76 M
02/09/2018 $0.0180382 $569,395 $90.39 M
03/09/2018 $0.0180677 $379,188 $90.53 M
04/09/2018 $0.018193 $344,118 $91.16 M
05/09/2018 $0.0186689 $823,455 $93.55 M
06/09/2018 $0.0152365 $953,527 $76.35 M
07/09/2018 $0.0156053 $380,217 $78.20 M
08/09/2018 $0.0153304 $544,147 $76.82 M
09/09/2018 $0.0141828 $582,013 $71.07 M
10/09/2018 $0.0141807 $340,425 $71.06 M
11/09/2018 $0.0140996 $236,159 $70.65 M
12/09/2018 $0.0125476 $645,355 $62.87 M
13/09/2018 $0.0127802 $731,395 $64.04 M
14/09/2018 $0.0142932 $715,821 $71.62 M
15/09/2018 $0.0137782 $734,766 $69.04 M
16/09/2018 $0.0143797 $377,701 $72.05 M
17/09/2018 $0.0165017 $2.26 M $82.69 M
18/09/2018 $0.0164676 $3.80 M $82.52 M
19/09/2018 $0.0154478 $2.04 M $77.41 M
20/09/2018 $0.0165483 $1.95 M $82.92 M
21/09/2018 $0.0177791 $4.76 M $89.09 M
22/09/2018 $0.0181177 $1.43 M $90.79 M
23/09/2018 $0.0176306 $689,746 $88.34 M
24/09/2018 $0.0178492 $970,418 $89.44 M
25/09/2018 $0.015795 $746,209 $79.15 M
26/09/2018 $0.0161635 $1.08 M $80.99 M
27/09/2018 $0.0163544 $1.06 M $81.95 M
28/09/2018 $0.0168826 $987,263 $84.60 M
29/09/2018 $0.0156915 $507,666 $78.63 M
30/09/2018 $0.0162073 $353,288 $81.21 M
01/10/2018 $0.0152244 $1.38 M $76.29 M
02/10/2018 $0.0170302 $9.41 M $85.34 M
03/10/2018 $0.0152806 $3.18 M $76.57 M
04/10/2018 $0.0156603 $858,299 $78.47 M
05/10/2018 $0.0156484 $550,606 $78.41 M
06/10/2018 $0.0158139 $943,977 $79.24 M
07/10/2018 $0.015469 $489,565 $80.13 M
08/10/2018 $0.0157063 $498,843 $81.36 M
09/10/2018 $0.0160262 $584,966 $83.01 M
10/10/2018 $0.0155964 $832,592 $80.79 M
11/10/2018 $0.0146018 $2.44 M $75.63 M
12/10/2018 $0.0136697 $4.94 M $70.81 M
13/10/2018 $0.0141009 $2.63 M $73.04 M
14/10/2018 $0.0142268 $862,883 $73.69 M
15/10/2018 $0.0139715 $1.02 M $72.37 M
16/10/2018 $0.0145216 $1.75 M $75.22 M
17/10/2018 $0.014684 $1.68 M $76.06 M
18/10/2018 $0.0146863 $1.62 M $76.07 M
19/10/2018 $0.0147094 $1.89 M $76.19 M
20/10/2018 $0.0145614 $459,459 $75.43 M
21/10/2018 $0.0148973 $262,446 $77.17 M
22/10/2018 $0.0141953 $532,750 $73.53 M
23/10/2018 $0.0136182 $2.76 M $70.54 M
24/10/2018 $0.0139045 $1.52 M $72.02 M
25/10/2018 $0.0134508 $1.58 M $69.67 M
26/10/2018 $0.013996 $2.79 M $72.50 M
27/10/2018 $0.0138801 $2.22 M $71.90 M
28/10/2018 $0.0138087 $1.87 M $71.53 M
29/10/2018 $0.0147547 $5.14 M $76.43 M
30/10/2018 $0.0141541 $5.74 M $73.32 M
31/10/2018 $0.0141082 $1.81 M $73.08 M
01/11/2018 $0.0140864 $1.32 M $72.97 M
02/11/2018 $0.0140561 $1.41 M $72.81 M
03/11/2018 $0.0138568 $786,481 $71.78 M
04/11/2018 $0.0141388 $908,974 $73.24 M
05/11/2018 $0.0140472 $1.35 M $72.76 M
06/11/2018 $0.0134065 $1.87 M $69.44 M
07/11/2018 $0.0129703 $3.94 M $67.18 M
08/11/2018 $0.0127819 $4.96 M $66.21 M
09/11/2018 $0.0127434 $1.81 M $66.01 M
10/11/2018 $0.0123281 $1.55 M $63.86 M
11/11/2018 $0.0125366 $962,734 $64.94 M
12/11/2018 $0.0121563 $1.29 M $62.97 M
13/11/2018 $0.012231 $2.24 M $65.63 M
14/11/2018 $0.0115921 $2.21 M $62.20 M
15/11/2018 $0.00910661 $2.95 M $48.86 M
16/11/2018 $0.00902897 $5.70 M $48.45 M
17/11/2018 $0.00821516 $2.68 M $44.08 M
18/11/2018 $0.00844122 $1.01 M $45.29 M
19/11/2018 $0.0082874 $700,366 $44.47 M
20/11/2018 $0.00645102 $1.29 M $34.61 M
21/11/2018 $0.00537723 $1.50 M $28.85 M
22/11/2018 $0.00605598 $1.12 M $32.50 M
23/11/2018 $0.00562369 $804,268 $30.18 M
24/11/2018 $0.00568754 $437,409 $30.52 M
25/11/2018 $0.00438256 $231,255 $23.52 M
26/11/2018 $0.00488433 $325,307 $26.21 M
27/11/2018 $0.00432136 $325,349 $23.19 M
28/11/2018 $0.00484041 $389,798 $25.97 M
29/11/2018 $0.00590766 $13.62 M $31.70 M
30/11/2018 $0.00565599930394 $3.52 M $30.35 M
01/12/2018 $0.00501087181408 $1.51 M $26.89 M
02/12/2018 $0.00530452074412 $1.04 M $28.46 M
03/12/2018 $0.00492587078761 $886,800 $26.43 M
04/12/2018 $0.00464812492389 $980,763 $24.94 M
05/12/2018 $0.00476073110688 $694,244 $25.55 M
06/12/2018 $0.00454086441347 $386,912 $25.29 M
07/12/2018 $0.00387046364937 $988,251 $21.55 M
08/12/2018 $0.00404492314632 $664,207 $22.52 M
09/12/2018 $0.00406526088818 $556,370 $22.64 M
10/12/2018 $0.00450994971635 $929,074 $25.11 M
11/12/2018 $0.00413429634432 $575,548 $23.02 M
12/12/2018 $0.003861012554 $749,457 $21.50 M
13/12/2018 $0.00387526613384 $724,170 $21.58 M
14/12/2018 $0.00370697430916 $916,414 $20.64 M
15/12/2018 $0.00357484141151 $644,052 $19.91 M
16/12/2018 $0.00360412140007 $475,621 $20.07 M
17/12/2018 $0.00350853941613 $285,048 $19.54 M
18/12/2018 $0.00390939486636 $621,129 $21.77 M
19/12/2018 $0.00421328643682 $734,675 $23.46 M
20/12/2018 $0.0045679197082 $1.78 M $25.44 M
21/12/2018 $0.00460643569554 $1.23 M $25.65 M
22/12/2018 $0.00457571144067 $846,740 $25.48 M
23/12/2018 $0.00488626124273 $1.04 M $27.21 M
24/12/2018 $0.00520643997803 $536,929 $28.99 M
25/12/2018 $0.00460716319753 $930,618 $25.66 M
26/12/2018 $0.00460440801985 $253,517 $25.64 M
27/12/2018 $0.00442843261567 $234,865 $24.66 M
28/12/2018 $0.00410834940453 $478,753 $22.88 M
29/12/2018 $0.00465558020503 $609,250 $25.92 M
30/12/2018 $0.00432842866676 $277,685 $24.10 M
31/12/2018 $0.00436175707269 $153,159 $24.29 M
01/01/2019 $0.00409328883374 $205,212 $22.79 M
02/01/2019 $0.0042533347762 $155,586 $23.69 M
03/01/2019 $0.00434024876614 $247,693 $24.17 M
04/01/2019 $0.00438277724394 $332,242 $24.41 M
05/01/2019 $0.00477194697804 $791,887 $26.57 M
06/01/2019 $0.00441688793447 $533,301 $24.60 M
07/01/2019 $0.00467397352422 $251,549 $26.03 M
08/01/2019 $0.00456513716544 $995,399 $25.42 M
09/01/2019 $0.00467958721302 $362,508 $26.06 M
10/01/2019 $0.00468243632565 $263,428 $26.07 M
11/01/2019 $0.00405471982051 $383,174 $22.58 M
12/01/2019 $0.00415567968369 $134,671 $23.14 M
13/01/2019 $0.00422074387068 $508,930 $23.50 M
14/01/2019 $0.00409782748587 $483,112 $22.82 M
15/01/2019 $0.00420306006712 $308,044 $23.41 M
16/01/2019 $0.00412784308585 $299,811 $22.99 M
17/01/2019 $0.00454353868353 $979,652 $25.30 M
17/01/2019 $0.00444215777313 $675,998 $24.74 M
18/01/2019 $0.00421960858491 $594,160 $23.50 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FUN"]

Submit Your Reviews