|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A decentralized gaming platform powered by Ethereum smart contracts.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0406954 $1.98 M $187.41 M
21/03/2018 $0.0412453 $2.39 M $189.94 M
22/03/2018 $0.0391947 $1.46 M $180.49 M
23/03/2018 $0.0405499 $2.06 M $186.74 M
24/03/2018 $0.0416009 $2.59 M $191.58 M
25/03/2018 $0.0427276 $1.65 M $196.76 M
26/03/2018 $0.0361186 $1.54 M $166.33 M
27/03/2018 $0.0379536 $3.43 M $174.78 M
28/03/2018 $0.0378914 $1.68 M $174.49 M
29/03/2018 $0.0314641 $1.22 M $144.89 M
30/03/2018 $0.02995 $1.31 M $137.92 M
31/03/2018 $0.0317039 $4.60 M $146.00 M
01/04/2018 $0.0300769 $1.09 M $138.51 M
02/04/2018 $0.029981 $729,393 $138.06 M
03/04/2018 $0.0327415 $1.09 M $150.78 M
04/04/2018 $0.0300425 $825,773 $141.90 M
05/04/2018 $0.0292341 $1.02 M $138.09 M
06/04/2018 $0.0288195 $606,089 $136.13 M
07/04/2018 $0.0303449 $610,556 $143.33 M
08/04/2018 $0.0302562 $678,133 $142.91 M
09/04/2018 $0.0286569 $818,101 $135.36 M
10/04/2018 $0.0294669 $632,924 $139.19 M
11/04/2018 $0.0325757 $1.95 M $153.87 M
12/04/2018 $0.0353029 $6.27 M $166.75 M
13/04/2018 $0.0378966 $3.79 M $179.00 M
14/04/2018 $0.0414983 $7.96 M $196.02 M
15/04/2018 $0.0427496 $2.76 M $201.93 M
16/04/2018 $0.0401786 $1.86 M $189.78 M
17/04/2018 $0.0397899 $2.59 M $187.95 M
18/04/2018 $0.0430626 $2.47 M $203.41 M
19/04/2018 $0.0451513 $3.57 M $213.27 M
20/04/2018 $0.0460536 $3.11 M $217.53 M
21/04/2018 $0.044547 $3.15 M $210.42 M
22/04/2018 $0.0477366 $3.46 M $225.48 M
23/04/2018 $0.0479757 $4.14 M $226.61 M
24/04/2018 $0.0506034 $5.53 M $239.02 M
25/04/2018 $0.044053 $7.61 M $208.08 M
26/04/2018 $0.0457074 $8.58 M $215.90 M
27/04/2018 $0.0446369 $4.62 M $210.84 M
28/04/2018 $0.0462062 $4.38 M $218.25 M
29/04/2018 $0.0474117 $5.63 M $223.95 M
30/04/2018 $0.0485677 $10.19 M $229.41 M
01/05/2018 $0.0473179 $5.84 M $223.50 M
02/05/2018 $0.0502223 $8.95 M $237.22 M
03/05/2018 $0.0542128 $16.47 M $263.40 M
04/05/2018 $0.0512941 $7.79 M $249.22 M
05/05/2018 $0.0514545 $4.90 M $250.00 M
06/05/2018 $0.0503806 $7.38 M $244.78 M
07/05/2018 $0.0584178 $52.04 M $283.83 M
08/05/2018 $0.0549368 $16.53 M $266.92 M
09/05/2018 $0.053528 $7.35 M $260.07 M
10/05/2018 $0.0537528 $10.68 M $261.17 M
11/05/2018 $0.0445494 $8.58 M $216.45 M
12/05/2018 $0.0438894 $5.92 M $213.24 M
13/05/2018 $0.0495152 $6.61 M $240.58 M
14/05/2018 $0.0480296 $5.64 M $233.36 M
15/05/2018 $0.0462924 $4.01 M $224.92 M
16/05/2018 $0.0435515 $3.21 M $211.60 M
17/05/2018 $0.0492143 $10.45 M $239.12 M
18/05/2018 $0.0470164 $15.21 M $228.44 M
19/05/2018 $0.0475752 $6.18 M $231.15 M
20/05/2018 $0.0486594 $3.38 M $236.42 M
21/05/2018 $0.0465387 $3.36 M $226.12 M
22/05/2018 $0.0426355 $2.78 M $207.15 M
23/05/2018 $0.0353345 $4.75 M $171.68 M
24/05/2018 $0.0351216 $5.54 M $170.64 M
25/05/2018 $0.034384 $3.08 M $167.06 M
26/05/2018 $0.0363172 $1.78 M $176.45 M
27/05/2018 $0.0347677 $1.56 M $168.92 M
28/05/2018 $0.031532 $2.63 M $153.20 M
29/05/2018 $0.0344253 $2.60 M $167.26 M
30/05/2018 $0.0328336 $2.80 M $159.53 M
31/05/2018 $0.0342815 $2.06 M $166.56 M
01/06/2018 $0.034149 $2.10 M $165.92 M
02/06/2018 $0.0358451 $2.33 M $174.16 M
03/06/2018 $0.0357519 $2.69 M $173.71 M
04/06/2018 $0.0338849 $1.62 M $164.64 M
05/06/2018 $0.0345003 $1.68 M $167.63 M
06/06/2018 $0.0340032 $1.34 M $165.21 M
07/06/2018 $0.0337175 $1.23 M $163.82 M
08/06/2018 $0.0339214 $1.31 M $164.81 M
09/06/2018 $0.0333949 $985,745 $162.25 M
10/06/2018 $0.027363 $1.96 M $132.95 M
11/06/2018 $0.0279396 $1.14 M $135.75 M
12/06/2018 $0.0256167 $1.37 M $124.46 M
13/06/2018 $0.0243721 $1.43 M $118.42 M
14/06/2018 $0.0269314 $1.82 M $130.85 M
15/06/2018 $0.0259144 $1.42 M $125.91 M
16/06/2018 $0.0252835 $1.32 M $122.84 M
17/06/2018 $0.0246257 $1.16 M $119.65 M
18/06/2018 $0.0260521 $2.14 M $130.54 M
19/06/2018 $0.0255744 $2.55 M $128.15 M
20/06/2018 $0.0249329 $1.71 M $124.93 M
21/06/2018 $0.0288316 $6.14 M $144.47 M
22/06/2018 $0.023926 $6.59 M $119.89 M
23/06/2018 $0.0242807 $2.06 M $121.67 M
24/06/2018 $0.0238334 $2.05 M $119.43 M
25/06/2018 $0.0238445 $1.75 M $119.48 M
26/06/2018 $0.0237448 $1.22 M $118.98 M
27/06/2018 $0.0239245 $913,535 $119.88 M
28/06/2018 $0.0228469 $1.43 M $114.48 M
29/06/2018 $0.0217563 $1.40 M $109.02 M
30/06/2018 $0.0242288 $2.37 M $121.41 M
01/07/2018 $0.0270229 $3.70 M $135.41 M
02/07/2018 $0.0290649 $4.06 M $145.64 M
03/07/2018 $0.0285052 $2.89 M $142.84 M
04/07/2018 $0.0297578 $2.65 M $149.11 M
05/07/2018 $0.0295213 $3.21 M $147.93 M
06/07/2018 $0.0291656 $3.02 M $146.14 M
07/07/2018 $0.0278294 $2.01 M $139.45 M
08/07/2018 $0.0297309 $1.49 M $148.98 M
09/07/2018 $0.0287163 $1.33 M $143.89 M
10/07/2018 $0.0251302 $1.84 M $125.92 M
11/07/2018 $0.0248152 $1.42 M $124.35 M
12/07/2018 $0.0233279 $1.97 M $116.89 M
13/07/2018 $0.0237517 $1.91 M $119.02 M
14/07/2018 $0.0237647 $1.54 M $119.08 M
15/07/2018 $0.0258612 $1.86 M $129.59 M
16/07/2018 $0.0262131 $2.11 M $131.35 M
17/07/2018 $0.0289379 $1.82 M $145.00 M
18/07/2018 $0.0291036 $2.38 M $145.83 M
19/07/2018 $0.0274552 $1.83 M $137.57 M
20/07/2018 $0.0252274 $1.78 M $126.41 M
21/07/2018 $0.0260012 $1.33 M $130.29 M
22/07/2018 $0.0255133 $941,262 $127.84 M
23/07/2018 $0.0249417 $656,758 $124.98 M
24/07/2018 $0.0266938 $1.48 M $133.76 M
25/07/2018 $0.0276283 $1.51 M $138.44 M
26/07/2018 $0.0255202 $1.41 M $127.88 M
27/07/2018 $0.0256471 $1.68 M $128.51 M
28/07/2018 $0.0255708 $1.86 M $128.13 M
29/07/2018 $0.0252071 $1.63 M $126.31 M
30/07/2018 $0.0247163 $1.32 M $123.85 M
31/07/2018 $0.0235432 $1.90 M $117.97 M
01/08/2018 $0.0223477 $527,947 $111.98 M
02/08/2018 $0.0212192 $654,299 $106.33 M
03/08/2018 $0.0220598 $966,278 $110.54 M
04/08/2018 $0.0214029 $1.16 M $107.25 M
05/08/2018 $0.0222034 $1.21 M $111.26 M
06/08/2018 $0.0209782 $1.09 M $105.12 M
07/08/2018 $0.0203691 $1.01 M $102.07 M
08/08/2018 $0.0180383 $1.32 M $90.39 M
09/08/2018 $0.0199728 $1.27 M $100.08 M
10/08/2018 $0.017514 $1.95 M $87.76 M
11/08/2018 $0.0181721 $1.39 M $91.06 M
12/08/2018 $0.0183262 $1.44 M $91.83 M
13/08/2018 $0.0168999 $1.36 M $84.68 M
14/08/2018 $0.0146776 $1.60 M $73.55 M
15/08/2018 $0.0169465 $1.26 M $84.92 M
16/08/2018 $0.0180274 $2.31 M $90.33 M
17/08/2018 $0.0202072 $1.56 M $101.26 M
18/08/2018 $0.0194301 $1.01 M $97.36 M
19/08/2018 $0.0196463 $326,102 $98.44 M
20/08/2018 $0.0184075 $893,183 $92.24 M
21/08/2018 $0.0176218 $1.30 M $88.30 M
22/08/2018 $0.0169331 $1.55 M $84.85 M
23/08/2018 $0.016402 $777,533 $82.19 M
24/08/2018 $0.0170592 $457,556 $85.48 M
25/08/2018 $0.0169637 $448,457 $85.00 M
26/08/2018 $0.0171129 $196,511 $85.75 M
27/08/2018 $0.0178608 $896,926 $89.50 M
28/08/2018 $0.0189737 $710,342 $95.07 M
29/08/2018 $0.0184785 $652,715 $92.59 M
30/08/2018 $0.0174687 $487,180 $87.53 M
31/08/2018 $0.0177415 $426,245 $88.90 M
01/09/2018 $0.018426 $467,878 $92.33 M
02/09/2018 $0.01811 $462,983 $90.75 M
03/09/2018 $0.0180645 $359,653 $90.52 M
04/09/2018 $0.0185324 $778,162 $92.86 M
05/09/2018 $0.0164159 $947,023 $82.26 M
06/09/2018 $0.0155616 $462,759 $77.98 M
07/09/2018 $0.0149947 $521,275 $75.14 M
08/09/2018 $0.014109 $599,015 $70.70 M
09/09/2018 $0.0139791 $343,287 $70.05 M
10/09/2018 $0.014105 $242,766 $70.68 M
11/09/2018 $0.0133825 $463,043 $67.06 M
12/09/2018 $0.0124113 $874,253 $62.19 M
13/09/2018 $0.0143254 $733,776 $71.78 M
15/09/2018 $0.0140669 $638,762 $70.49 M
16/09/2018 $0.0143923 $508,972 $72.12 M
17/09/2018 $0.0160449 $1.88 M $80.40 M
18/09/2018 $0.0160511 $3.73 M $80.43 M
19/09/2018 $0.0153256 $2.26 M $76.79 M
20/09/2018 $0.0163501 $1.83 M $81.93 M
21/09/2018 $0.0177856 $4.97 M $89.12 M
22/09/2018 $0.0186545 $1.53 M $93.47 M
23/09/2018 $0.0176159 $745,924 $88.27 M
24/09/2018 $0.0178851 $899,847 $89.62 M
25/09/2018 $0.0164098 $744,196 $82.23 M
26/09/2018 $0.016271 $1.10 M $81.53 M
27/09/2018 $0.0162833 $1.05 M $81.59 M
28/09/2018 $0.0169338 $1.03 M $84.85 M
29/09/2018 $0.0159077 $566,821 $79.71 M
30/09/2018 $0.0160275 $351,452 $80.31 M
01/10/2018 $0.015088 $1.31 M $75.60 M
02/10/2018 $0.015489 $787,512 $77.61 M
03/10/2018 $0.0157855 $11.13 M $79.10 M
04/10/2018 $0.0153439 $1.04 M $76.89 M
05/10/2018 $0.0156858 $580,858 $78.60 M
06/10/2018 $0.0158288 $985,514 $79.32 M
07/10/2018 $0.0155437 $512,012 $80.51 M
08/10/2018 $0.0157102 $467,109 $81.38 M
09/10/2018 $0.015993 $598,969 $82.84 M
10/10/2018 $0.0155484 $835,375 $80.54 M
11/10/2018 $0.0157332 $2.20 M $81.50 M
12/10/2018 $0.0135882 $4.47 M $70.38 M
13/10/2018 $0.0141144 $3.38 M $73.11 M
14/10/2018 $0.0143239 $815,976 $74.20 M
15/10/2018 $0.0140246 $997,588 $72.64 M
16/10/2018 $0.014504 $1.49 M $75.13 M
17/10/2018 $0.0145814 $1.90 M $75.53 M
18/10/2018 $0.0149385 $1.65 M $77.38 M
19/10/2018 $0.0146851 $1.91 M $76.07 M
20/10/2018 $0.0146584 $500,113 $75.93 M
21/10/2018 $0.0146826 $268,952 $76.05 M
22/10/2018 $0.0143135 $426,287 $74.14 M
23/10/2018 $0.0136881 $2.60 M $70.90 M
24/10/2018 $0.0141074 $1.68 M $73.07 M
25/10/2018 $0.0136184 $1.56 M $70.54 M
26/10/2018 $0.01396 $2.73 M $72.31 M
27/10/2018 $0.0139769 $2.20 M $72.40 M
28/10/2018 $0.0139208 $1.88 M $72.11 M
29/10/2018 $0.0142225 $4.78 M $73.67 M
30/10/2018 $0.0141668 $6.07 M $73.38 M
31/10/2018 $0.0142279 $1.92 M $73.70 M
01/11/2018 $0.0140889 $1.36 M $72.98 M
02/11/2018 $0.0140566 $1.36 M $72.81 M
03/11/2018 $0.0138551 $845,632 $71.77 M
04/11/2018 $0.013835 $633,002 $71.66 M
05/11/2018 $0.01423 $1.62 M $73.71 M
06/11/2018 $0.0134503 $1.75 M $69.67 M
07/11/2018 $0.0132205 $3.21 M $68.48 M
08/11/2018 $0.0130462 $5.78 M $67.58 M
09/11/2018 $0.0127844 $1.99 M $66.22 M
10/11/2018 $0.0123923 $1.62 M $64.19 M
11/11/2018 $0.01252 $959,517 $64.85 M
12/11/2018 $0.0122791 $1.24 M $63.60 M
13/11/2018 $0.0122935 $2.29 M $65.96 M
14/11/2018 $0.0116636 $2.18 M $62.58 M
15/11/2018 $0.00950022 $2.96 M $50.98 M
16/11/2018 $0.00896564 $5.32 M $48.11 M
17/11/2018 $0.00844585 $3.02 M $45.32 M
18/11/2018 $0.00847181 $1.03 M $45.46 M
19/11/2018 $0.00835023 $718,694 $44.81 M
20/11/2018 $0.00644169 $1.32 M $34.56 M
21/11/2018 $0.00508266 $1.44 M $27.27 M
22/11/2018 $0.00606868 $1.13 M $32.56 M
23/11/2018 $0.00541121 $763,006 $29.04 M
24/11/2018 $0.00569422 $494,143 $30.55 M
25/11/2018 $0.00478854 $176,908 $25.69 M
26/11/2018 $0.0047923 $388,213 $25.71 M
27/11/2018 $0.00436384 $319,213 $23.42 M
28/11/2018 $0.00477082 $385,347 $25.60 M
29/11/2018 $0.00582882 $13.37 M $31.28 M
30/11/2018 $0.00552161067407 $3.77 M $29.63 M
01/12/2018 $0.0050598683649 $1.50 M $27.15 M
02/12/2018 $0.00537735203615 $1.12 M $28.85 M
03/12/2018 $0.00516876406806 $839,292 $27.73 M
04/12/2018 $0.00471686166993 $1.01 M $25.31 M
05/12/2018 $0.00475980425473 $707,954 $25.54 M
06/12/2018 $0.00457014232594 $399,663 $25.45 M
07/12/2018 $0.00386433473799 $927,095 $21.52 M
08/12/2018 $0.00406216581262 $723,935 $22.62 M
09/12/2018 $0.00407006905766 $583,140 $22.66 M
10/12/2018 $0.00443979232165 $894,444 $24.72 M
11/12/2018 $0.00412819114055 $603,323 $22.99 M
12/12/2018 $0.00385574209249 $744,963 $21.47 M
13/12/2018 $0.00390182130151 $705,037 $21.73 M
14/12/2018 $0.00367122021365 $942,477 $20.44 M
15/12/2018 $0.00353870273225 $622,276 $19.71 M
16/12/2018 $0.00356952368713 $513,453 $19.88 M
17/12/2018 $0.00352832049321 $297,258 $19.65 M
18/12/2018 $0.00391213090016 $580,077 $21.79 M
19/12/2018 $0.00420787256086 $698,955 $23.43 M
20/12/2018 $0.00463628997545 $1.78 M $25.82 M
21/12/2018 $0.00469208014688 $1.25 M $26.13 M
22/12/2018 $0.00456787398784 $832,389 $25.44 M
23/12/2018 $0.00486330490791 $1.02 M $27.08 M
24/12/2018 $0.00531592981281 $919,496 $29.60 M
25/12/2018 $0.00469614942465 $942,949 $26.15 M
26/12/2018 $0.00465264147797 $282,862 $25.91 M
27/12/2018 $0.00456494796226 $233,492 $25.42 M
28/12/2018 $0.00414338457651 $452,674 $23.07 M
29/12/2018 $0.00467573018833 $648,705 $26.04 M
30/12/2018 $0.00430738412788 $274,223 $23.99 M
31/12/2018 $0.00432235316071 $160,409 $24.07 M
01/01/2019 $0.00410508128083 $203,855 $22.86 M
02/01/2019 $0.00424047212693 $154,176 $23.61 M
03/01/2019 $0.00436018108963 $248,821 $24.28 M
04/01/2019 $0.00433528935901 $264,936 $24.14 M
05/01/2019 $0.00453509618561 $792,703 $25.25 M
06/01/2019 $0.00441523945548 $592,515 $24.59 M
07/01/2019 $0.00467834726984 $244,943 $26.05 M
08/01/2019 $0.00456925433525 $1.00 M $25.44 M
09/01/2019 $0.00462434760701 $346,878 $25.75 M
10/01/2019 $0.00470928189884 $276,408 $26.22 M
11/01/2019 $0.00406562338161 $384,586 $22.64 M
12/01/2019 $0.00414060700323 $138,716 $23.06 M
13/01/2019 $0.00415350768049 $494,638 $23.13 M
14/01/2019 $0.00409824058753 $490,582 $22.82 M
15/01/2019 $0.00419022808529 $301,180 $23.33 M
16/01/2019 $0.00412138869144 $300,470 $22.95 M
17/01/2019 $0.00435438214896 $852,343 $24.25 M
18/01/2019 $0.00451286705781 $535,595 $25.13 M
19/01/2019 $0.00438516987171 $557,975 $24.42 M
20/01/2019 $0.00482522622199 $633,996 $26.87 M
21/01/2019 $0.00465831064188 $864,629 $25.94 M
22/01/2019 $0.00595747162971 $3.19 M $33.17 M
23/01/2019 $0.00493020296292 $5.39 M $27.45 M
24/01/2019 $0.00453888432197 $2.57 M $25.28 M
25/01/2019 $0.00449894757827 $1.49 M $25.05 M
26/01/2019 $0.00438968217975 $807,025 $24.44 M
27/01/2019 $0.00429146834131 $761,744 $23.90 M
28/01/2019 $0.00412511996899 $730,828 $22.97 M
29/01/2019 $0.00381231814663 $1.02 M $21.23 M
30/01/2019 $0.003792243517 $1.49 M $21.12 M
31/01/2019 $0.0039330123138 $735,718 $21.90 M
01/02/2019 $0.0037146866994 $897,521 $20.69 M
02/02/2019 $0.00390750901722 $517,857 $21.76 M
03/02/2019 $0.00383361845027 $391,297 $21.35 M
04/02/2019 $0.00400961662344 $2.04 M $22.33 M
05/02/2019 $0.00389190108189 $1.32 M $21.67 M
06/02/2019 $0.00380014829591 $1.56 M $22.00 M
07/02/2019 $0.00378010805503 $769,632 $21.88 M
08/02/2019 $0.00372519943887 $1.01 M $22.44 M
09/02/2019 $0.00402262314167 $1.02 M $24.24 M
10/02/2019 $0.00379916295311 $1.40 M $22.89 M
11/02/2019 $0.00388420143938 $587,431 $23.40 M
12/02/2019 $0.00383839812027 $714,371 $23.13 M
13/02/2019 $0.00397852432951 $1.00 M $23.97 M
14/02/2019 $0.00374014504373 $912,700 $22.53 M
15/02/2019 $0.00372218628395 $498,401 $22.43 M
16/02/2019 $0.00377318912339 $319,325 $22.73 M
17/02/2019 $0.00365460599356 $747,760 $22.02 M
18/02/2019 $0.00377635856494 $723,554 $22.75 M
19/02/2019 $0.00389394226939 $1.13 M $23.46 M
20/02/2019 $0.00402143604239 $698,310 $24.23 M
21/02/2019 $0.00405553686032 $820,888 $24.43 M
22/02/2019 $0.00399534477152 $770,555 $24.07 M
23/02/2019 $0.00403212915412 $911,902 $24.29 M
24/02/2019 $0.00408939694763 $1.14 M $24.64 M
25/02/2019 $0.00372443443107 $1.04 M $22.44 M
26/02/2019 $0.00374316219285 $881,782 $22.55 M
27/02/2019 $0.00386953124935 $854,403 $23.31 M
28/02/2019 $0.00379180295699 $808,848 $22.85 M
01/03/2019 $0.0037876154206 $641,713 $22.82 M
02/03/2019 $0.00384333143554 $665,993 $23.16 M
03/03/2019 $0.00387037413484 $617,354 $23.32 M
04/03/2019 $0.00402231196089 $888,282 $24.23 M
05/03/2019 $0.00405815487863 $1.92 M $24.45 M
06/03/2019 $0.00414091690355 $1.67 M $24.95 M
07/03/2019 $0.00410506397334 $701,016 $24.73 M
08/03/2019 $0.00403138423113 $772,718 $24.29 M
09/03/2019 $0.00393518581325 $1.06 M $23.71 M
10/03/2019 $0.0040884490153 $818,935 $24.63 M
11/03/2019 $0.00407789155503 $773,842 $24.57 M
12/03/2019 $0.00398467918752 $662,370 $24.01 M
13/03/2019 $0.00417788456589 $1.07 M $25.17 M
14/03/2019 $0.004494633799 $2.59 M $28.22 M
15/03/2019 $0.00455743286173 $1.71 M $28.61 M
16/03/2019 $0.00455434455013 $641,013 $28.59 M
17/03/2019 $0.00462641843999 $1.29 M $29.05 M
18/03/2019 $0.00475670078977 $384,241 $29.87 M
19/03/2019 $0.00456994304665 $665,686 $28.69 M
20/03/2019 $0.00459858196643 $317,205 $28.87 M
20/03/2019 $0.00467879328238 $495,132 $29.38 M
21/03/2019 $0.00467118141717 $487,478 $29.33 M

Twitter News Feed

[custom-twitter-feeds screenname="FunFairTech"]

Submit Your Reviews