|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.0205076 $57,814 $10.87 M
23/02/2018 $0.019464 $14,793 $10.31 M
24/02/2018 $0.0184986 $32,754 $9.80 M
25/02/2018 $0.0260474 $104,332 $13.80 M
26/02/2018 $0.0233196 $160,722 $12.36 M
27/02/2018 $0.0202002 $87,090 $10.70 M
28/02/2018 $0.0179728 $54,886 $9.52 M
01/03/2018 $0.0200077 $33,016 $10.60 M
02/03/2018 $0.0189445 $47,898 $10.04 M
03/03/2018 $0.0169454 $75,958 $8.98 M
04/03/2018 $0.0164578 $42,394 $8.72 M
05/03/2018 $0.016091 $30,317 $8.53 M
06/03/2018 $0.0146567 $22,850 $7.77 M
07/03/2018 $0.0128197 $64,633 $6.79 M
08/03/2018 $0.0108814 $77,648 $5.77 M
09/03/2018 $0.0108929 $49,385 $5.77 M
10/03/2018 $0.0110077 $36,651 $5.83 M
11/03/2018 $0.0111834 $25,550 $5.93 M
12/03/2018 $0.0127275 $9,361 $6.74 M
13/03/2018 $0.0119476 $9,404 $6.33 M
14/03/2018 $0.0103112 $16,409 $5.46 M
15/03/2018 $0.00995279 $31,703 $5.27 M
16/03/2018 $0.0100567 $14,408 $5.33 M
17/03/2018 $0.00899515 $8,640 $4.77 M
18/03/2018 $0.00882779 $13,835 $4.68 M
19/03/2018 $0.00914325 $13,531 $4.84 M
20/03/2018 $0.00960875 $18,161 $5.09 M
21/03/2018 $0.00977629 $21,201 $5.18 M
22/03/2018 $0.00889333 $7,522 $4.71 M
23/03/2018 $0.00946668 $17,657 $5.02 M
24/03/2018 $0.00962718 $11,996 $5.10 M
25/03/2018 $0.010147 $8,427 $5.38 M
26/03/2018 $0.00922275 $14,125 $4.89 M
27/03/2018 $0.00909739 $7,391 $4.82 M
28/03/2018 $0.00812999 $24,854 $4.31 M
29/03/2018 $0.00789728 $27,659 $4.18 M
30/03/2018 $0.00757167 $19,919 $4.01 M
31/03/2018 $0.0076956 $5,969 $4.08 M
01/04/2018 $0.00771703 $3,644 $4.09 M
02/04/2018 $0.00786547 $6,400 $4.17 M
03/04/2018 $0.00830477 $14,948 $4.40 M
04/04/2018 $0.00701897 $23,020 $3.72 M
05/04/2018 $0.00695584 $7,723 $3.69 M
06/04/2018 $0.00684055 $3,293 $3.62 M
07/04/2018 $0.00702069 $6,519 $3.72 M
08/04/2018 $0.00763152 $5,976 $4.04 M
09/04/2018 $0.00710518 $14,231 $3.76 M
10/04/2018 $0.00779098 $3,290 $4.13 M
11/04/2018 $0.00823547 $17,405 $4.36 M
12/04/2018 $0.010619 $29,881 $5.63 M
13/04/2018 $0.0107234 $10,192 $5.68 M
14/04/2018 $0.0111192 $9,356 $5.89 M
15/04/2018 $0.0105126 $22,925 $5.57 M
16/04/2018 $0.0102196 $29,160 $5.41 M
17/04/2018 $0.00927327 $30,649 $4.91 M
18/04/2018 $0.0103486 $12,952 $5.48 M
19/04/2018 $0.009388 $255,738 $4.97 M
20/04/2018 $0.0117104 $73,050 $6.20 M
21/04/2018 $0.0118524 $58,943 $6.28 M
22/04/2018 $0.0133467 $91,165 $7.07 M
23/04/2018 $0.013632 $71,681 $7.22 M
24/04/2018 $0.0136303 $55,415 $7.22 M
25/04/2018 $0.0137424 $69,261 $7.28 M
26/04/2018 $0.0143134 $38,932 $7.58 M
27/04/2018 $0.0133956 $32,420 $7.10 M
28/04/2018 $0.0141482 $47,617 $7.50 M
29/04/2018 $0.0131651 $30,846 $6.98 M
30/04/2018 $0.0134759 $30,886 $7.14 M
01/05/2018 $0.0133569 $18,774 $7.08 M
02/05/2018 $0.0135172 $29,571 $7.16 M
03/05/2018 $0.0151232 $41,882 $8.01 M
04/05/2018 $0.014643 $21,694 $7.76 M
05/05/2018 $0.015052 $51,315 $7.98 M
06/05/2018 $0.0135188 $25,672 $7.16 M
07/05/2018 $0.0133899 $14,677 $7.09 M
08/05/2018 $0.0127986 $40,042 $6.78 M
09/05/2018 $0.0122745 $31,502 $6.50 M
10/05/2018 $0.0118734 $32,066 $6.29 M
11/05/2018 $0.0110958 $23,151 $5.88 M
12/05/2018 $0.0116525 $21,955 $6.17 M
13/05/2018 $0.0127118 $25,200 $6.74 M
14/05/2018 $0.0124343 $17,524 $6.59 M
15/05/2018 $0.0113234 $66,086 $6.00 M
16/05/2018 $0.0107006 $17,861 $5.67 M
17/05/2018 $0.0103798 $7,858 $5.50 M
18/05/2018 $0.0106147 $26,013 $5.62 M
19/05/2018 $0.0109159 $17,215 $5.78 M
20/05/2018 $0.0101229 $190,033 $5.36 M
21/05/2018 $0.00926185 $59,875 $4.91 M
22/05/2018 $0.0082475 $13,458 $4.37 M
23/05/2018 $0.00679936 $38,942 $3.60 M
24/05/2018 $0.00667457 $42,057 $3.54 M
25/05/2018 $0.00700336 $33,371 $3.71 M
26/05/2018 $0.00717397 $16,168 $3.80 M
27/05/2018 $0.00657122 $10,494 $3.48 M
28/05/2018 $0.00605722 $28,228 $3.21 M
29/05/2018 $0.00647892 $21,722 $3.43 M
30/05/2018 $0.00626343 $30,701 $3.32 M
31/05/2018 $0.00651206 $7,326 $3.45 M
01/06/2018 $0.0062617 $9,201 $3.32 M
02/06/2018 $0.00659797 $7,021 $3.50 M
03/06/2018 $0.00671598 $12,828 $3.56 M
04/06/2018 $0.00641112 $9,080 $3.40 M
05/06/2018 $0.00684211 $18,523 $3.63 M
06/06/2018 $0.00682664 $21,359 $3.62 M
07/06/2018 $0.00666944 $5,734 $3.53 M
08/06/2018 $0.00649543 $5,348 $3.44 M
09/06/2018 $0.00640208 $30,264 $3.39 M
10/06/2018 $0.00516579 $17,246 $2.74 M
11/06/2018 $0.00508405 $5,473 $2.69 M
12/06/2018 $0.00463055 $7,039 $2.45 M
13/06/2018 $0.00451999 $9,423 $2.39 M
14/06/2018 $0.00574287 $4,129 $3.04 M
15/06/2018 $0.00454975 $3,404 $2.41 M
16/06/2018 $0.00436135 $14,504 $2.31 M
17/06/2018 $0.00442243 $1,554 $2.34 M
18/06/2018 $0.0046606 $17,328 $2.47 M
19/06/2018 $0.00498681 $1,762 $2.64 M
20/06/2018 $0.0050179 $2,747 $2.66 M
21/06/2018 $0.00459225 $7,125 $2.43 M
22/06/2018 $0.00380945 $9,057 $2.02 M
23/06/2018 $0.00412903 $5,900 $2.19 M
24/06/2018 $0.00400835 $3,160 $2.12 M
25/06/2018 $0.00430882 $4,947 $2.28 M
26/06/2018 $0.00416926 $2,731 $2.21 M
27/06/2018 $0.00406856 $3,124 $2.16 M
28/06/2018 $0.00403186 $2,584 $2.14 M
29/06/2018 $0.00437272 $3,529 $2.32 M
30/06/2018 $0.00454662 $5,091 $2.41 M
01/07/2018 $0.00506874 $6,199 $2.69 M
02/07/2018 $0.00531733 $4,083 $2.82 M
03/07/2018 $0.00493842 $12,500 $2.62 M
04/07/2018 $0.0047843 $2,292 $2.54 M
05/07/2018 $0.00426816 $11,700 $2.26 M
06/07/2018 $0.00461064 $13,649 $2.44 M
07/07/2018 $0.0044321 $7,721 $2.35 M
08/07/2018 $0.00423987 $2,531 $2.25 M
09/07/2018 $0.00393507 $2,082 $2.09 M
10/07/2018 $0.0037304 $2,635 $1.98 M
11/07/2018 $0.00360543 $2,236 $1.91 M
12/07/2018 $0.00332577 $1,907 $1.76 M
13/07/2018 $0.00351883 $1,065 $1.86 M
14/07/2018 $0.00365018 $2,267 $1.93 M
15/07/2018 $0.00369117 $1,567 $1.96 M
16/07/2018 $0.00410995 $1,412 $2.18 M
17/07/2018 $0.00425595 $15,106 $2.26 M
18/07/2018 $0.00443148 $1,739 $2.35 M
19/07/2018 $0.00451667 $3,251 $2.39 M
20/07/2018 $0.00477192 $6,753 $2.53 M
21/07/2018 $0.00499838 $1,066 $2.65 M
22/07/2018 $0.00463233 $2,069 $2.45 M
23/07/2018 $0.00458417 $2,062 $2.43 M
24/07/2018 $0.00465571 $6,823 $2.47 M
25/07/2018 $0.00484114 $6,709 $2.57 M
26/07/2018 $0.00476791 $2,973 $2.53 M
27/07/2018 $0.00489313 $1,340 $2.59 M
28/07/2018 $0.00495017 $1,704 $2.62 M
29/07/2018 $0.00472255 $9,499 $2.50 M
30/07/2018 $0.00472918 $13,675 $2.51 M
31/07/2018 $0.00433847 $3,725 $2.30 M
01/08/2018 $0.00412527 $11,500 $2.19 M
02/08/2018 $0.00396639 $6,229 $2.10 M
04/08/2018 $0.00394393 $5,342 $2.09 M
05/08/2018 $0.00377084 $7,118 $2.00 M
06/08/2018 $0.00361537 $5,387 $1.92 M
07/08/2018 $0.00392726 $5,830 $2.08 M
08/08/2018 $0.00380453 $6,752 $2.02 M
09/08/2018 $0.00390277 $9,933 $2.07 M
10/08/2018 $0.00407443 $2,451 $2.16 M
11/08/2018 $0.0038628 $16,101 $2.05 M
12/08/2018 $0.00348991 $9,644 $1.85 M
13/08/2018 $0.00343147 $1,556 $1.82 M
14/08/2018 $0.00311174 $7,282 $1.65 M
15/08/2018 $0.00305193 $10,172 $1.62 M
16/08/2018 $0.00305152 $3,731 $1.62 M
17/08/2018 $0.00323964 $1,346 $1.72 M
18/08/2018 $0.00353581 $1,198 $1.87 M
19/08/2018 $0.00333751 $1,722 $1.77 M
20/08/2018 $0.00331274 $1,988 $1.76 M
21/08/2018 $0.00329072 $1,993 $1.74 M
22/08/2018 $0.0033502 $10,631 $1.78 M
23/08/2018 $0.00332471 $5,784 $1.76 M
24/08/2018 $0.0032521 $2,411 $1.72 M
25/08/2018 $0.00341624 $1,178 $1.81 M
26/08/2018 $0.00342198 $3,690 $1.81 M
27/08/2018 $0.00340092 $1,949 $1.80 M
28/08/2018 $0.00348392 $4,380 $1.85 M
29/08/2018 $0.00323747 $5,707 $1.72 M
30/08/2018 $0.00292498 $10,563 $1.55 M
31/08/2018 $0.00303321 $2,535 $1.61 M
01/09/2018 $0.003137 $1,147 $1.66 M
02/09/2018 $0.00312353 $4,424 $1.66 M
03/09/2018 $0.00312777 $1,728 $1.66 M
04/09/2018 $0.0031464 $924 $1.67 M
05/09/2018 $0.00266984 $8,053 $1.41 M
06/09/2018 $0.00230358 $5,121 $1.22 M
07/09/2018 $0.00260148 $4,308 $1.38 M
08/09/2018 $0.00258185 $3,409 $1.37 M
09/09/2018 $0.00252984 $1,912 $1.34 M
10/09/2018 $0.00258712 $983 $1.37 M
11/09/2018 $0.00252292 $700 $1.34 M
12/09/2018 $0.00241879 $2,782 $1.28 M
13/09/2018 $0.00238261 $3,106 $1.26 M
14/09/2018 $0.00228629 $3,614 $1.21 M
15/09/2018 $0.00239799 $1,138 $1.27 M
16/09/2018 $0.00234875 $2,029 $1.24 M
17/09/2018 $0.00226568 $1,513 $1.20 M
18/09/2018 $0.00203204 $1,929 $1.08 M
19/09/2018 $0.0021278 $5,924 $1.13 M
20/09/2018 $0.0021565 $970 $1.14 M
21/09/2018 $0.00239686 $2,150 $1.27 M
22/09/2018 $0.00250843 $3,452 $1.33 M
23/09/2018 $0.00246316 $1,033 $1.31 M
24/09/2018 $0.00245823 $675 $1.30 M
25/09/2018 $0.002153 $347 $1.14 M
26/09/2018 $0.00230399 $1,068 $1.22 M
27/09/2018 $0.00214922 $2,882 $1.14 M
28/09/2018 $0.0023064 $726 $1.22 M
29/09/2018 $0.00218111 $550 $1.16 M
30/09/2018 $0.00229819 $1,749 $1.22 M
01/10/2018 $0.00244673 $2,629 $1.30 M
02/10/2018 $0.00263728 $4,692 $1.40 M
03/10/2018 $0.00266557 $5,059 $1.41 M
04/10/2018 $0.00276215 $1,099 $1.46 M
05/10/2018 $0.0039114 $11,135 $2.07 M
06/10/2018 $0.00361885 $12,303 $1.92 M
07/10/2018 $0.00364021 $2,193 $1.93 M
08/10/2018 $0.003364 $857 $1.78 M
09/10/2018 $0.00352812 $2,085 $1.87 M
10/10/2018 $0.00371704 $2,189 $1.97 M
11/10/2018 $0.00323212 $4,796 $1.71 M
12/10/2018 $0.00335481 $2,134 $1.78 M
13/10/2018 $0.00312581 $769 $1.66 M
14/10/2018 $0.00312775 $1,434 $1.66 M
15/10/2018 $0.00272432 $3,249 $1.44 M
16/10/2018 $0.00309489 $461 $1.64 M
17/10/2018 $0.00313507 $1,324 $1.66 M
18/10/2018 $0.00338748 $5,998 $1.79 M
19/10/2018 $0.00318437 $819 $1.69 M
20/10/2018 $0.00329737 $1,154 $1.75 M
21/10/2018 $0.00323004 $1,229 $1.71 M
22/10/2018 $0.0032651 $915 $1.73 M
23/10/2018 $0.00372676 $5,573 $1.97 M
24/10/2018 $0.00374482 $9,547 $1.98 M
25/10/2018 $0.00365486 $5,985 $1.94 M
26/10/2018 $0.00348947 $1,026 $1.85 M
27/10/2018 $0.00436049 $7,365 $2.31 M
28/10/2018 $0.00407442 $9,265 $2.16 M
29/10/2018 $0.003751 $6,641 $1.99 M
30/10/2018 $0.00368714 $2,513 $1.95 M
31/10/2018 $0.00378549 $2,670 $2.01 M
01/11/2018 $0.00359193 $2,694 $1.90 M
02/11/2018 $0.0038516 $1,941 $2.04 M
03/11/2018 $0.00380468 $3,666 $2.02 M
04/11/2018 $0.00397877 $1,384 $2.11 M
05/11/2018 $0.0041981 $3,065 $2.22 M
06/11/2018 $0.00398664 $2,635 $2.11 M
07/11/2018 $0.00411303 $3,183 $2.18 M
08/11/2018 $0.00368845 $3,480 $1.95 M
09/11/2018 $0.00425813 $10,503 $2.26 M
10/11/2018 $0.00372187 $6,300 $1.97 M
11/11/2018 $0.00365074 $2,886 $1.93 M
12/11/2018 $0.00370039 $1,275 $1.96 M
13/11/2018 $0.00344425 $464 $1.82 M
14/11/2018 $0.00349895 $1,014 $1.85 M
15/11/2018 $0.00406692 $3.44 M $2.15 M
16/11/2018 $0.00404292 $6.60 M $2.14 M
17/11/2018 $0.00363574 $11.09 M $1.93 M
18/11/2018 $0.00357683 $5.08 M $1.90 M
19/11/2018 $0.00337967 $1.92 M $1.79 M
20/11/2018 $0.00249303 $990,034 $1.32 M
21/11/2018 $0.00193893 $2.26 M $1.03 M
22/11/2018 $0.00225387 $16.98 M $1.19 M
23/11/2018 $0.00158191 $6.81 M $838,193
24/11/2018 $0.00160013 $15,862 $847,847
25/11/2018 $0.00162781 $16,027 $862,513
26/11/2018 $0.00148955 $7,183 $789,255
27/11/2018 $0.00119062 $24,156 $630,863
28/11/2018 $0.00127817 $11,852 $677,253
29/11/2018 $0.00141162 $6,590 $747,963
30/11/2018 $0.00154080798926 $5,107 $816,414
01/12/2018 $0.00155318788363 $5,744 $822,974
02/12/2018 $0.00171159721817 $1,617 $906,909
03/12/2018 $0.00163013663923 $853 $863,746
04/12/2018 $0.00151210602607 $847 $801,206
05/12/2018 $0.0015945612848 $1,093 $844,896
06/12/2018 $0.00147285837117 $1,620 $780,410
07/12/2018 $0.00134033348871 $389 $710,191
08/12/2018 $0.00141835486561 $1,308 $751,531
09/12/2018 $0.00148744859409 $1,226 $788,141
10/12/2018 $0.0015876318063 $466 $841,224
11/12/2018 $0.00167030962949 $2,253 $885,032
12/12/2018 $0.00168201578276 $2,382 $891,235
13/12/2018 $0.00182663955745 $6,148 $967,865
14/12/2018 $0.00158561176425 $1,508 $840,154
15/12/2018 $0.00162817726478 $5,512 $862,708
16/12/2018 $0.00153620432377 $8,637 $813,975
17/12/2018 $0.001465577039 $692 $776,552
18/12/2018 $0.00163065903756 $2,003 $864,023
19/12/2018 $0.00154487985933 $3,149 $818,572
20/12/2018 $0.00157461834342 $3,631 $834,329
21/12/2018 $0.00160945505142 $16,207 $852,788
22/12/2018 $0.00142863751024 $1,119 $756,979
23/12/2018 $0.00161523276869 $1,628 $855,849
24/12/2018 $0.00177477691885 $4,875 $940,385
25/12/2018 $0.00155721781127 $5,944 $825,109
26/12/2018 $0.00167059918162 $808 $885,186
27/12/2018 $0.0014702276172 $1,933 $779,016
28/12/2018 $0.00146299330744 $2,123 $775,183
29/12/2018 $0.00159182589092 $1,040 $843,447
30/12/2018 $0.00153978188318 $1,696 $815,871
31/12/2018 $0.00133825110328 $5,295 $709,087
01/01/2019 $0.00146734457941 $1,925 $777,489
02/01/2019 $0.00153162883907 $765 $811,551
03/01/2019 $0.00126566388731 $3,743 $670,626
04/01/2019 $0.00165008626434 $2,638 $874,317
05/01/2019 $0.00144926209359 $3,553 $767,908
06/01/2019 $0.00145515931875 $593 $771,032
07/01/2019 $0.00153304746468 $447 $812,302
08/01/2019 $0.00158166599195 $1,012 $838,063
09/01/2019 $0.00171715911349 $6,140 $909,856
10/01/2019 $0.00166660319246 $2,945 $883,068
11/01/2019 $0.00146204344449 $629 $774,680
12/01/2019 $0.00143495775989 $2,228 $760,328
13/01/2019 $0.00149082849782 $233 $789,932
14/01/2019 $0.0014354334092 $238 $760,580
15/01/2019 $0.00153164246496 $435 $811,558
16/01/2019 $0.00153222214965 $994 $811,865
17/01/2019 $0.00137587732114 $1,464 $729,024
18/01/2019 $0.00139603321081 $108 $739,704
19/01/2019 $0.00143633481629 $154 $761,058
20/01/2019 $0.0014862358707 $453 $787,499
21/01/2019 $0.00144930691064 $467 $767,931
22/01/2019 $0.00138785689078 $2,052 $735,371
23/01/2019 $0.00179978375832 $8,269 $953,636
24/01/2019 $0.00149743920617 $2,414 $793,435
25/01/2019 $0.00165290644135 $2,613 $875,811
26/01/2019 $0.00155341457945 $883 $823,094
27/01/2019 $0.00163247734501 $910 $864,986
28/01/2019 $0.00165229432241 $519 $875,487
29/01/2019 $0.00154384337175 $577 $818,023
30/01/2019 $0.00155155600293 $2,334 $822,109
31/01/2019 $0.00150586465893 $254 $797,899
01/02/2019 $0.00151546909545 $3,231 $802,988
02/02/2019 $0.00159522675377 $1,850 $845,249
03/02/2019 $0.00167293654105 $2,602 $886,424
04/02/2019 $0.00152569914502 $1,427 $808,409
05/02/2019 $0.00166454383222 $627 $881,977
06/02/2019 $0.00156868963984 $65 $831,188
07/02/2019 $0.00164253902358 $70 $870,318
08/02/2019 $0.00176331384737 $51 $934,312
09/02/2019 $0.00186127259453 $1,915 $986,216
10/02/2019 $0.00191056087916 $1,052 $1.01 M
11/02/2019 $0.00206873426349 $3,470 $1.10 M
12/02/2019 $0.00221485343044 $7,273 $1.17 M
13/02/2019 $0.00223048251004 $201 $1.18 M
14/02/2019 $0.00222479873927 $649 $1.18 M
15/02/2019 $0.00217868001776 $163 $1.15 M
16/02/2019 $0.00233063676523 $1,148 $1.23 M
17/02/2019 $0.00228179335344 $1,645 $1.21 M
18/02/2019 $0.0022945511769 $172 $1.22 M
19/02/2019 $0.00241940647768 $0 $1.28 M
20/02/2019 $0.00318623915689 $573 $1.69 M
21/02/2019 $0.00257754200235 $454 $1.37 M
22/02/2019 $0.0022792203359 $224 $1.21 M
22/02/2019 $0.00179457719035 $4,642 $950,877
24/02/2019 $0.00199652184272 $1,337 $1.06 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GAT"]

Submit Your Reviews