|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens. GAT Coin is part of a broader enterprise system (GAT System) for global merchants to issue their own branded digital tokens (Merchant Tokens). The GAT System will enable enterprises to issue digital tokens to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00688002 $38,072 $3.65 M
24/05/2018 $0.0064705 $42,894 $3.43 M
25/05/2018 $0.0074237 $33,882 $3.93 M
26/05/2018 $0.00716613 $16,574 $3.80 M
27/05/2018 $0.00666811 $10,398 $3.53 M
28/05/2018 $0.00676325 $17,843 $3.58 M
29/05/2018 $0.00670884 $33,003 $3.55 M
30/05/2018 $0.00617651 $29,253 $3.27 M
31/05/2018 $0.00663222 $7,038 $3.51 M
01/06/2018 $0.00628911 $11,145 $3.33 M
02/06/2018 $0.00666389 $6,744 $3.53 M
03/06/2018 $0.00693016 $12,157 $3.67 M
04/06/2018 $0.00656651 $9,822 $3.48 M
05/06/2018 $0.00702982 $18,310 $3.72 M
06/06/2018 $0.00678905 $22,101 $3.60 M
07/06/2018 $0.00658433 $5,459 $3.49 M
08/06/2018 $0.00653106 $5,396 $3.46 M
09/06/2018 $0.00630138 $29,912 $3.34 M
10/06/2018 $0.00509763 $17,513 $2.70 M
11/06/2018 $0.00504179 $5,264 $2.67 M
12/06/2018 $0.0048841 $4,477 $2.59 M
13/06/2018 $0.00428165 $11,616 $2.27 M
14/06/2018 $0.00598172 $4,478 $3.17 M
15/06/2018 $0.0045034 $3,502 $2.39 M
16/06/2018 $0.0043672 $14,376 $2.31 M
17/06/2018 $0.00445089 $1,614 $2.36 M
18/06/2018 $0.00477615 $17,339 $2.53 M
19/06/2018 $0.00485885 $1,729 $2.57 M
20/06/2018 $0.00499635 $2,793 $2.65 M
21/06/2018 $0.0048067 $6,905 $2.55 M
22/06/2018 $0.00367235 $9,156 $1.95 M
23/06/2018 $0.00418368 $5,869 $2.22 M
24/06/2018 $0.00387534 $2,633 $2.05 M
25/06/2018 $0.00435811 $5,524 $2.31 M
26/06/2018 $0.00418412 $2,766 $2.22 M
27/06/2018 $0.00405121 $3,111 $2.15 M
28/06/2018 $0.00409739 $2,626 $2.17 M
29/06/2018 $0.00424667 $3,424 $2.25 M
30/06/2018 $0.00450344 $4,998 $2.39 M
01/07/2018 $0.00482948 $6,162 $2.56 M
02/07/2018 $0.00529251 $3,744 $2.80 M
03/07/2018 $0.00482474 $12,968 $2.56 M
04/07/2018 $0.00489828 $2,362 $2.60 M
05/07/2018 $0.00490088 $8,010 $2.60 M
06/07/2018 $0.00411059 $17,014 $2.18 M
07/07/2018 $0.00416197 $7,734 $2.21 M
08/07/2018 $0.00437813 $2,521 $2.32 M
09/07/2018 $0.00390187 $2,128 $2.07 M
10/07/2018 $0.00377338 $2,622 $2.00 M
11/07/2018 $0.00370986 $2,271 $1.97 M
12/07/2018 $0.00335033 $1,931 $1.78 M
13/07/2018 $0.00351706 $1,065 $1.86 M
14/07/2018 $0.0037026 $2,271 $1.96 M
15/07/2018 $0.00394929 $1,567 $2.09 M
16/07/2018 $0.00420693 $1,408 $2.23 M
17/07/2018 $0.00430856 $15,120 $2.28 M
18/07/2018 $0.00437449 $1,778 $2.32 M
19/07/2018 $0.0045274 $3,259 $2.40 M
20/07/2018 $0.00461587 $6,281 $2.45 M
21/07/2018 $0.00493325 $1,213 $2.61 M
22/07/2018 $0.00462413 $2,384 $2.45 M
23/07/2018 $0.00460814 $2,073 $2.44 M
24/07/2018 $0.00460783 $6,751 $2.44 M
25/07/2018 $0.00499744 $6,738 $2.65 M
26/07/2018 $0.00487974 $2,539 $2.59 M
27/07/2018 $0.00508326 $1,862 $2.69 M
28/07/2018 $0.00501941 $1,461 $2.66 M
29/07/2018 $0.0047737 $9,463 $2.53 M
30/07/2018 $0.00465048 $13,864 $2.46 M
31/07/2018 $0.00439007 $3,679 $2.33 M
01/08/2018 $0.00409975 $11,475 $2.17 M
02/08/2018 $0.00398069 $6,282 $2.11 M
03/08/2018 $0.00399176 $5,154 $2.12 M
04/08/2018 $0.00377707 $7,319 $2.00 M
05/08/2018 $0.00355099 $4,672 $1.88 M
06/08/2018 $0.0038907 $6,502 $2.06 M
07/08/2018 $0.00379559 $6,816 $2.01 M
08/08/2018 $0.00392163 $9,965 $2.08 M
09/08/2018 $0.00407333 $2,446 $2.16 M
10/08/2018 $0.00386326 $16,106 $2.05 M
11/08/2018 $0.00357793 $9,923 $1.90 M
12/08/2018 $0.00341848 $1,550 $1.81 M
13/08/2018 $0.00314981 $7,194 $1.67 M
14/08/2018 $0.00303895 $10,202 $1.61 M
15/08/2018 $0.00303302 $3,834 $1.61 M
16/08/2018 $0.00321747 $1,362 $1.70 M
17/08/2018 $0.00350304 $1,008 $1.86 M
18/08/2018 $0.00336043 $1,907 $1.78 M
19/08/2018 $0.00331231 $1,988 $1.76 M
20/08/2018 $0.00328694 $1,991 $1.74 M
21/08/2018 $0.00338149 $10,690 $1.79 M
22/08/2018 $0.00332458 $5,792 $1.76 M
23/08/2018 $0.00324632 $2,407 $1.72 M
24/08/2018 $0.00340334 $1,174 $1.80 M
25/08/2018 $0.00335485 $1,831 $1.78 M
26/08/2018 $0.00342604 $3,796 $1.82 M
27/08/2018 $0.00342084 $4,301 $1.81 M
28/08/2018 $0.00325669 $5,501 $1.73 M
29/08/2018 $0.00291997 $10,715 $1.55 M
30/08/2018 $0.00302338 $2,553 $1.60 M
31/08/2018 $0.00313331 $1,145 $1.66 M
01/09/2018 $0.0031254 $4,426 $1.66 M
02/09/2018 $0.00313144 $1,730 $1.66 M
03/09/2018 $0.00314681 $925 $1.67 M
04/09/2018 $0.00286251 $3,739 $1.52 M
05/09/2018 $0.00255972 $9,072 $1.36 M
06/09/2018 $0.00265924 $4,366 $1.41 M
07/09/2018 $0.00256116 $3,439 $1.36 M
08/09/2018 $0.00252687 $1,902 $1.34 M
09/09/2018 $0.00255497 $980 $1.35 M
10/09/2018 $0.00251495 $698 $1.33 M
11/09/2018 $0.00242567 $2,784 $1.29 M
12/09/2018 $0.00233063 $3,031 $1.23 M
13/09/2018 $0.0022998 $3,654 $1.22 M
15/09/2018 $0.00234184 $1,122 $1.24 M
16/09/2018 $0.00231303 $2,039 $1.23 M
17/09/2018 $0.00224508 $1,517 $1.19 M
18/09/2018 $0.00202803 $1,926 $1.07 M
19/09/2018 $0.00211461 $5,886 $1.12 M
20/09/2018 $0.00213538 $827 $1.13 M
21/09/2018 $0.00220011 $1,731 $1.17 M
22/09/2018 $0.00244625 $3,990 $1.30 M
23/09/2018 $0.00247553 $1,116 $1.31 M
24/09/2018 $0.00244883 $672 $1.30 M
25/09/2018 $0.00218937 $353 $1.16 M
26/09/2018 $0.00215727 $268 $1.14 M
27/09/2018 $0.00215108 $3,708 $1.14 M
28/09/2018 $0.00225516 $723 $1.19 M
29/09/2018 $0.00221389 $559 $1.17 M
30/09/2018 $0.00227844 $1,716 $1.21 M
01/10/2018 $0.00244339 $2,646 $1.29 M
02/10/2018 $0.00288561 $4,148 $1.53 M
03/10/2018 $0.00267485 $4,132 $1.42 M
04/10/2018 $0.00278014 $2,357 $1.47 M
05/10/2018 $0.00343306 $8,795 $1.82 M
06/10/2018 $0.00361088 $18,268 $1.91 M
07/10/2018 $0.00364208 $2,159 $1.93 M
08/10/2018 $0.00343329 $622 $1.82 M
09/10/2018 $0.00353764 $2,364 $1.87 M
10/10/2018 $0.00372048 $2,190 $1.97 M
11/10/2018 $0.00314535 $4,688 $1.67 M
12/10/2018 $0.00336171 $2,259 $1.78 M
13/10/2018 $0.00314259 $767 $1.67 M
14/10/2018 $0.00313988 $1,432 $1.66 M
15/10/2018 $0.00290429 $3,266 $1.54 M
16/10/2018 $0.00314067 $450 $1.66 M
17/10/2018 $0.00322281 $1,333 $1.71 M
18/10/2018 $0.00336282 $5,969 $1.78 M
19/10/2018 $0.00321795 $823 $1.71 M
20/10/2018 $0.00329067 $1,152 $1.74 M
21/10/2018 $0.00321977 $1,226 $1.71 M
22/10/2018 $0.00319643 $914 $1.69 M
23/10/2018 $0.00376141 $5,546 $1.99 M
24/10/2018 $0.00389308 $7,527 $2.06 M
25/10/2018 $0.00358759 $8,088 $1.90 M
26/10/2018 $0.00366622 $463 $1.94 M
27/10/2018 $0.00434319 $7,833 $2.30 M
28/10/2018 $0.00405806 $9,476 $2.15 M
29/10/2018 $0.00373741 $6,674 $1.98 M
30/10/2018 $0.00373931 $2,443 $1.98 M
31/10/2018 $0.0037885 $2,736 $2.01 M
01/11/2018 $0.00365706 $2,622 $1.94 M
02/11/2018 $0.0038518 $2,014 $2.04 M
03/11/2018 $0.00380468 $3,666 $2.02 M
04/11/2018 $0.00388802 $1,102 $2.06 M
05/11/2018 $0.00419256 $3,349 $2.22 M
06/11/2018 $0.00395197 $2,604 $2.09 M
07/11/2018 $0.00412186 $3,224 $2.18 M
08/11/2018 $0.00360727 $3,435 $1.91 M
09/11/2018 $0.00409256 $6,240 $2.17 M
10/11/2018 $0.00371597 $10,574 $1.97 M
11/11/2018 $0.00364919 $2,885 $1.93 M
12/11/2018 $0.00371444 $1,280 $1.97 M
13/11/2018 $0.00377423 $385 $2.00 M
14/11/2018 $0.00350677 $707 $1.86 M
15/11/2018 $0.00411708 $2.56 M $2.18 M
16/11/2018 $0.00402911 $6.20 M $2.13 M
17/11/2018 $0.00370688 $12.05 M $1.96 M
18/11/2018 $0.00357526 $4.94 M $1.89 M
19/11/2018 $0.00336156 $2.22 M $1.78 M
20/11/2018 $0.0025469 $1.09 M $1.35 M
21/11/2018 $0.00187972 $2.20 M $995,991
22/11/2018 $0.00218267 $15.01 M $1.16 M
23/11/2018 $0.00154197 $8.65 M $817,030
24/11/2018 $0.00161978 $15,815 $858,258
25/11/2018 $0.00168721 $16,270 $893,987
26/11/2018 $0.00148757 $7,493 $788,205
27/11/2018 $0.00121136 $24,107 $641,852
28/11/2018 $0.00126566 $12,155 $670,624
29/11/2018 $0.00142358 $6,347 $754,300
30/11/2018 $0.00157287318307 $4,910 $833,404
01/12/2018 $0.00157066742777 $5,437 $832,236
02/12/2018 $0.00172979283726 $2,471 $916,550
03/12/2018 $0.00163265570514 $768 $865,081
04/12/2018 $0.00153840676605 $734 $815,142
05/12/2018 $0.0016049849131 $1,315 $850,419
06/12/2018 $0.00147007781508 $1,617 $778,937
07/12/2018 $0.00132854137505 $386 $703,942
08/12/2018 $0.00141596650311 $1,294 $750,266
09/12/2018 $0.00149840952561 $1,249 $793,949
10/12/2018 $0.00158347638559 $465 $839,023
11/12/2018 $0.0016703391435 $2,230 $885,048
12/12/2018 $0.00168890233604 $2,406 $894,884
13/12/2018 $0.00182801408286 $6,243 $968,594
14/12/2018 $0.00158542726796 $1,521 $840,056
15/12/2018 $0.00156657123323 $5,097 $830,065
16/12/2018 $0.00154155355521 $9,106 $816,809
17/12/2018 $0.00146431830543 $692 $775,885
18/12/2018 $0.00164983739129 $738 $874,185
19/12/2018 $0.00154429354752 $3,148 $818,261
20/12/2018 $0.0015756768065 $3,634 $834,890
21/12/2018 $0.00162159102258 $16,336 $859,218
22/12/2018 $0.00143549337921 $1,125 $760,612
23/12/2018 $0.00161995830038 $1,641 $858,353
24/12/2018 $0.00176170314248 $4,842 $933,458
25/12/2018 $0.00168781545607 $5,575 $894,308
26/12/2018 $0.00166235859557 $1,136 $880,819
27/12/2018 $0.00148256099719 $1,870 $785,551
28/12/2018 $0.0014639717723 $2,206 $775,702
29/12/2018 $0.00158704060559 $1,037 $840,911
30/12/2018 $0.0015291979285 $1,684 $810,263
31/12/2018 $0.0014914787975 $3,293 $790,277
01/01/2019 $0.00149788234995 $3,884 $793,670
02/01/2019 $0.0015318944228 $788 $811,691
03/01/2019 $0.00125673765614 $2,698 $665,896
04/01/2019 $0.00157221165889 $3,577 $833,054
05/01/2019 $0.0014442803839 $3,635 $765,268
06/01/2019 $0.00145160829574 $609 $769,151
07/01/2019 $0.00153332924586 $447 $812,452
08/01/2019 $0.00158010011596 $1,011 $837,234
09/01/2019 $0.00172132949315 $6,155 $912,066
10/01/2019 $0.00168763505054 $2,929 $894,212
11/01/2019 $0.00145841369635 $633 $772,757
12/01/2019 $0.00136750559762 $1,829 $724,588
13/01/2019 $0.00148916796946 $632 $789,052
14/01/2019 $0.00145863581188 $222 $772,874
15/01/2019 $0.00152634848976 $418 $808,753
16/01/2019 $0.00150189582333 $1,024 $795,796
17/01/2019 $0.00134514314088 $1,465 $712,739
18/01/2019 $0.0014005165006 $110 $742,079
19/01/2019 $0.0014316324676 $32 $758,566
20/01/2019 $0.00148280299351 $579 $785,680
21/01/2019 $0.00144969262706 $467 $768,136
22/01/2019 $0.00142732034908 $1,307 $756,282
23/01/2019 $0.00180169017126 $9,028 $954,646
24/01/2019 $0.00149802751779 $2,422 $793,747
25/01/2019 $0.00165438288665 $2,615 $876,593
26/01/2019 $0.00152030156244 $875 $805,549
27/01/2019 $0.00163761287679 $922 $867,707
28/01/2019 $0.00166695582559 $524 $883,255
29/01/2019 $0.00159559953538 $131 $845,446
30/01/2019 $0.00155145364299 $2,761 $822,055
31/01/2019 $0.00150538505784 $253 $797,645
01/02/2019 $0.00151582492536 $3,232 $803,177
02/02/2019 $0.00159991829438 $1,856 $847,735
03/02/2019 $0.00164255531618 $2,255 $870,326
04/02/2019 $0.00152542052315 $1,774 $808,261
05/02/2019 $0.00165743428554 $624 $878,210
06/02/2019 $0.00156862035356 $65 $831,151
07/02/2019 $0.00164327628935 $70 $870,708
08/02/2019 $0.00176266758658 $51 $933,969
09/02/2019 $0.00190870818208 $1,858 $1.01 M
10/02/2019 $0.00194236749333 $1,074 $1.03 M
11/02/2019 $0.00205991660411 $3,162 $1.09 M
12/02/2019 $0.00221265250696 $7,574 $1.17 M
13/02/2019 $0.00222744901024 $203 $1.18 M
14/02/2019 $0.00222662343345 $649 $1.18 M
15/02/2019 $0.00217884487165 $163 $1.15 M
16/02/2019 $0.00232947644354 $1,148 $1.23 M
17/02/2019 $0.00224986165571 $1,643 $1.19 M
18/02/2019 $0.00229881574995 $173 $1.22 M
19/02/2019 $0.00241940647768 $0 $1.28 M
20/02/2019 $0.00321287237014 $578 $1.70 M
21/02/2019 $0.00259236868748 $447 $1.37 M
22/02/2019 $0.00226938119878 $232 $1.20 M
23/02/2019 $0.00179499689928 $4,660 $951,099
24/02/2019 $0.00199978356618 $1,339 $1.06 M
25/02/2019 $0.00184409892275 $331 $977,116
26/02/2019 $0.00230678097433 $2,340 $1.22 M
27/02/2019 $0.00226514023284 $1,516 $1.20 M
28/02/2019 $0.00186008804614 $139 $1.28 M
01/03/2019 $0.00223378574094 $477 $1.53 M
02/03/2019 $0.00230385484949 $860 $1.58 M
03/03/2019 $0.00211036574898 $273 $1.45 M
04/03/2019 $0.00212596085509 $918 $1.46 M
05/03/2019 $0.00250911348486 $1,693 $1.72 M
06/03/2019 $0.00231092913736 $603 $1.58 M
07/03/2019 $0.00229917422843 $1,362 $1.58 M
08/03/2019 $0.00255321701367 $2,005 $1.75 M
09/03/2019 $0.00252573200587 $1,596 $1.73 M
10/03/2019 $0.00238902463073 $1,781 $1.64 M
11/03/2019 $0.00223253902852 $658 $1.53 M
12/03/2019 $0.00247284209883 $914 $1.70 M
13/03/2019 $0.00261043904259 $123 $1.79 M
14/03/2019 $0.00364731665481 $8,676 $2.50 M
15/03/2019 $0.00272799203709 $1,498 $1.87 M
16/03/2019 $0.00315520631719 $4,544 $2.16 M
17/03/2019 $0.002542049374 $2,637 $1.74 M
18/03/2019 $0.00244157684721 $478 $1.67 M
19/03/2019 $0.00193223142058 $4,517 $1.33 M
20/03/2019 $0.0019952288065 $1,603 $1.37 M
21/03/2019 $0.00175176535859 $9,867 $1.20 M
22/03/2019 $0.00167280790952 $1,310 $1.15 M
23/03/2019 $0.00169379395092 $641 $1.16 M
24/03/2019 $0.00175554998426 $293 $1.20 M
25/03/2019 $0.00175844756647 $89 $1.21 M
26/03/2019 $0.00163308449431 $628 $1.12 M
27/03/2019 $0.0014318950339 $836 $982,001
28/03/2019 $0.00150480567498 $1,219 $1.03 M
29/03/2019 $0.00143775752178 $917 $986,021
30/03/2019 $0.00159694606097 $1,507 $1.10 M
31/03/2019 $0.00138307933652 $741 $948,523
01/04/2019 $0.00154621074861 $503 $1.06 M
02/04/2019 $0.00152076737465 $502 $1.04 M
03/04/2019 $0.00172727662132 $2,843 $1.18 M
04/04/2019 $0.00131658379142 $4,162 $902,920
05/04/2019 $0.00118425434458 $4,476 $812,167
06/04/2019 $0.00141103382554 $2,660 $967,694
07/04/2019 $0.0013472865557 $1,350 $923,976
08/04/2019 $0.0013582541889 $554 $931,497
09/04/2019 $0.00191925567694 $253 $1.32 M
10/04/2019 $0.00191846389593 $0 $1.32 M
11/04/2019 $0.001443324252 $2,263 $989,839
12/04/2019 $0.000610131373872 $6 $418,431
13/04/2019 $0.000696681393091 $306 $477,787
14/04/2019 $0.000689833162505 $0 $473,091
15/04/2019 $0.000775177297277 $46 $531,620
16/04/2019 $0.000910685412017 $139 $624,552
17/04/2019 $0.000938807521432 $0 $643,839
18/04/2019 $0.00124268626323 $1,396 $852,240
19/04/2019 $0.00111626413734 $671 $765,539
20/04/2019 $0.00112306672709 $0 $770,205
21/04/2019 $0.00112306672709 $0 $770,205
22/04/2019 $0.00111705376964 $268 $766,081
23/04/2019 $0.00113310192045 $0 $777,087
24/04/2019 $0.000971730084355 $112 $666,417
25/04/2019 $0.000792139567814 $554 $543,253
26/04/2019 $0.000850492917844 $435 $583,272
27/04/2019 $0.000827884879577 $92 $567,767
28/04/2019 $0.00121991787809 $1,958 $836,626
29/04/2019 $0.00118351324289 $44 $811,659
30/04/2019 $0.00122531274328 $405 $840,326
01/05/2019 $0.00126610686971 $612 $868,302
02/05/2019 $0.00115838618682 $128 $794,427
03/05/2019 $0.00116433229882 $0 $798,505
04/05/2019 $0.00144724357267 $752 $992,527
05/05/2019 $0.00114861919696 $5 $787,729
06/05/2019 $0.00114244697769 $0 $783,496
07/05/2019 $0.00135160065487 $221 $926,934
08/05/2019 $0.000885598321548 $224 $607,348
09/05/2019 $0.000825404364424 $85 $566,066
10/05/2019 $0.00115219774441 $108 $790,183
11/05/2019 $0.00127144380553 $484 $871,962
12/05/2019 $0.00166770420234 $424 $1.14 M
13/05/2019 $0.00113526923584 $98 $778,573
14/05/2019 $0.00125576667801 $1,231 $861,211
15/05/2019 $0.00124185367035 $84 $851,669
16/05/2019 $0.00136138494322 $14 $933,645
17/05/2019 $0.00102832524235 $912 $705,230
18/05/2019 $0.000747605290497 $823 $512,711
19/05/2019 $0.000743132838165 $0 $509,644
20/05/2019 $0.000914413187979 $847 $627,109
21/05/2019 $0.000801263176115 $291 $549,510
22/05/2019 $0.000924825898494 $359 $634,250
23/05/2019 $0.000852171802994 $142 $584,423
23/05/2019 $0.00113237279187 $422 $776,587
24/05/2019 $0.00113917157341 $710 $781,250

Twitter News Feed

[custom-twitter-feeds screenname="gatcoin"]

Submit Your Reviews