Golem current price is $0.066654 with a marketcap of $63.98 M. Its price is 1.14% up in last 24 hours.

Golem(GNT)
 Price $0.066654

1h %
0.07%

24h %
1.14%

7d %
21.34%
 Market Cap $63.98 M
 Volume $950,395
 Available Supply 959.84 M GNT
 Rank 59
Loading Chart...
More Info About Coin
Golem is a global, open sourced, decentralized supercomputer that anyone can access.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.358825  $6.27 M  $298.91 M 
13/12/2017  $0.359906  $6.22 M  $299.81 M 
14/12/2017  $0.427088  $10.53 M  $355.78 M 
15/12/2017  $0.390462  $10.24 M  $325.27 M 
16/12/2017  $0.402415  $7.68 M  $335.22 M 
17/12/2017  $0.486598  $10.22 M  $405.35 M 
18/12/2017  $0.515193  $18.96 M  $429.17 M 
19/12/2017  $0.582451  $22.08 M  $485.20 M 
20/12/2017  $0.584365  $23.07 M  $486.79 M 
21/12/2017  $0.628628  $33.04 M  $523.93 M 
22/12/2017  $0.441092  $16.56 M  $367.99 M 
23/12/2017  $0.616821  $13.26 M  $514.59 M 
24/12/2017  $0.631446  $19.53 M  $526.79 M 
25/12/2017  $0.700421  $17.43 M  $584.33 M 
26/12/2017  $0.64083  $20.06 M  $534.62 M 
27/12/2017  $0.80789  $36.97 M  $673.99 M 
28/12/2017  $0.805627  $63.08 M  $672.10 M 
29/12/2017  $0.855016  $27.81 M  $713.31 M 
30/12/2017  $0.68515  $22.24 M  $571.59 M 
31/12/2017  $0.798598  $18.83 M  $666.24 M 
01/01/2018  $0.882521  $44.57 M  $736.25 M 
02/01/2018  $1.10345  $71.17 M  $920.57 M 
03/01/2018  $1.06193  $54.88 M  $885.93 M 
04/01/2018  $1.14577  $46.71 M  $955.87 M 
05/01/2018  $0.963571  $45.92 M  $803.87 M 
06/01/2018  $1.00823  $35.70 M  $841.13 M 
07/01/2018  $1.05987  $39.62 M  $884.21 M 
08/01/2018  $1.08274  $62.17 M  $903.29 M 
09/01/2018  $1.09552  $35.91 M  $913.95 M 
10/01/2018  $0.969868  $33.51 M  $809.12 M 
11/01/2018  $0.901005  $28.45 M  $751.67 M 
12/01/2018  $0.89461  $17.80 M  $746.34 M 
13/01/2018  $0.940595  $18.69 M  $784.70 M 
14/01/2018  $0.874868  $16.34 M  $729.87 M 
15/01/2018  $0.992028  $27.35 M  $827.61 M 
16/01/2018  $0.742666  $23.31 M  $619.58 M 
17/01/2018  $0.546176  $16.67 M  $455.65 M 
18/01/2018  $0.726981  $17.97 M  $606.49 M 
19/01/2018  $0.710681  $22.63 M  $592.89 M 
20/01/2018  $0.747693  $14.80 M  $623.77 M 
21/01/2018  $0.629902  $9.38 M  $525.50 M 
22/01/2018  $0.565762  $10.13 M  $471.99 M 
23/01/2018  $0.601709  $9.05 M  $501.98 M 
24/01/2018  $0.619648  $14.39 M  $516.95 M 
25/01/2018  $0.559035  $17.78 M  $466.38 M 
26/01/2018  $0.549315  $14.16 M  $458.27 M 
27/01/2018  $0.58092  $8.36 M  $484.64 M 
28/01/2018  $0.59197  $9.08 M  $493.86 M 
29/01/2018  $0.551259  $10.94 M  $459.89 M 
30/01/2018  $0.495078  $8.50 M  $413.02 M 
31/01/2018  $0.458382  $11.08 M  $382.41 M 
01/02/2018  $0.396921  $14.90 M  $331.14 M 
02/02/2018  $0.375998  $8.51 M  $313.68 M 
03/02/2018  $0.419205  $3.81 M  $349.73 M 
04/02/2018  $0.364411  $4.01 M  $304.01 M 
05/02/2018  $0.296002  $3.89 M  $246.94 M 
06/02/2018  $0.271135  $3.82 M  $226.20 M 
07/02/2018  $0.360956  $4.89 M  $301.13 M 
08/02/2018  $0.323926  $4.92 M  $270.24 M 
09/02/2018  $0.350426  $7.04 M  $292.35 M 
10/02/2018  $0.338689  $5.21 M  $282.56 M 
11/02/2018  $0.337258  $3.94 M  $281.36 M 
12/02/2018  $0.366002  $4.74 M  $305.34 M 
13/02/2018  $0.354836  $4.55 M  $296.03 M 
14/02/2018  $0.412057  $7.44 M  $343.76 M 
15/02/2018  $0.458307  $14.85 M  $382.35 M 
16/02/2018  $0.442334  $8.59 M  $369.02 M 
17/02/2018  $0.48972  $14.64 M  $408.55 M 
18/02/2018  $0.444002  $9.12 M  $370.41 M 
19/02/2018  $0.448468  $7.28 M  $374.14 M 
20/02/2018  $0.408769  $7.63 M  $341.02 M 
21/02/2018  $0.3434  $8.24 M  $286.49 M 
22/02/2018  $0.332707  $7.80 M  $277.56 M 
23/02/2018  $0.332704  $7.24 M  $277.56 M 
24/02/2018  $0.314395  $4.42 M  $262.29 M 
25/02/2018  $0.310873  $3.84 M  $259.35 M 
26/02/2018  $0.382205  $11.92 M  $318.86 M 
27/02/2018  $0.369949  $6.58 M  $308.63 M 
28/02/2018  $0.359982  $4.63 M  $300.32 M 
01/03/2018  $0.443609  $13.32 M  $370.09 M 
02/03/2018  $0.428803  $13.14 M  $357.73 M 
03/03/2018  $0.422862  $7.48 M  $352.78 M 
04/03/2018  $0.432447  $6.82 M  $360.77 M 
05/03/2018  $0.474751  $7.29 M  $396.07 M 
06/03/2018  $0.419471  $10.45 M  $349.95 M 
07/03/2018  $0.359741  $6.06 M  $300.12 M 
08/03/2018  $0.308574  $8.17 M  $257.43 M 
09/03/2018  $0.296135  $6.94 M  $247.05 M 
10/03/2018  $0.313608  $4.43 M  $261.63 M 
11/03/2018  $0.317002  $3.78 M  $264.46 M 
12/03/2018  $0.292929  $6.18 M  $244.38 M 
13/03/2018  $0.299524  $23.83 M  $249.88 M 
14/03/2018  $0.254477  $9.52 M  $212.30 M 
15/03/2018  $0.24406  $7.04 M  $203.61 M 
16/03/2018  $0.254636  $6.66 M  $212.43 M 
17/03/2018  $0.225676  $5.84 M  $188.27 M 
18/03/2018  $0.186737  $6.46 M  $155.79 M 
19/03/2018  $0.214868  $6.21 M  $179.26 M 
20/03/2018  $0.24214  $7.78 M  $202.01 M 
21/03/2018  $0.254114  $6.87 M  $212.00 M 
22/03/2018  $0.250535  $5.97 M  $209.01 M 
23/03/2018  $0.240944  $6.04 M  $201.01 M 
24/03/2018  $0.252532  $6.82 M  $210.68 M 
25/03/2018  $0.255236  $6.88 M  $212.93 M 
26/03/2018  $0.224443  $5.99 M  $187.24 M 
27/03/2018  $0.2406  $6.02 M  $200.72 M 
28/03/2018  $0.254298  $7.55 M  $212.15 M 
29/03/2018  $0.223907  $7.20 M  $186.80 M 
30/03/2018  $0.191272  $6.04 M  $159.57 M 
31/03/2018  $0.204432  $5.88 M  $170.55 M 
01/04/2018  $0.188228  $5.52 M  $157.03 M 
02/04/2018  $0.204996  $5.36 M  $171.02 M 
03/04/2018  $0.220593  $6.50 M  $184.03 M 
04/04/2018  $0.199171  $5.69 M  $166.16 M 
05/04/2018  $0.193213  $5.46 M  $161.19 M 
06/04/2018  $0.185296  $5.28 M  $154.59 M 
07/04/2018  $0.201446  $5.44 M  $168.06 M 
08/04/2018  $0.200267  $5.32 M  $167.08 M 
09/04/2018  $0.209009  $8.36 M  $174.37 M 
10/04/2018  $0.262853  $48.58 M  $219.29 M 
11/04/2018  $0.290301  $23.73 M  $242.19 M 
12/04/2018  $0.291417  $14.22 M  $243.12 M 
13/04/2018  $0.492742  $347.45 M  $411.08 M 
14/04/2018  $0.421014  $71.21 M  $351.24 M 
15/04/2018  $0.424708  $59.53 M  $354.32 M 
16/04/2018  $0.405704  $25.48 M  $338.46 M 
17/04/2018  $0.411009  $18.60 M  $342.89 M 
18/04/2018  $0.442364  $31.11 M  $369.05 M 
19/04/2018  $0.449794  $30.87 M  $375.25 M 
20/04/2018  $0.448836  $25.39 M  $374.45 M 
21/04/2018  $0.50105  $78.13 M  $418.01 M 
22/04/2018  $0.588911  $61.67 M  $491.31 M 
23/04/2018  $0.601726  $107.53 M  $502.00 M 
24/04/2018  $0.61829  $59.89 M  $515.82 M 
25/04/2018  $0.529932  $49.49 M  $442.10 M 
26/04/2018  $0.531959  $47.22 M  $443.79 M 
27/04/2018  $0.613156  $145.96 M  $511.53 M 
28/04/2018  $0.604054  $27.32 M  $503.94 M 
29/04/2018  $0.58684  $25.36 M  $489.58 M 
30/04/2018  $0.573015  $15.46 M  $478.04 M 
01/05/2018  $0.55889  $32.98 M  $466.26 M 
02/05/2018  $0.670291  $50.73 M  $559.20 M 
03/05/2018  $0.79885  $559.79 M  $666.45 M 
04/05/2018  $0.777234  $119.05 M  $648.42 M 
05/05/2018  $0.785409  $39.34 M  $655.24 M 
06/05/2018  $0.747989  $31.17 M  $624.02 M 
07/05/2018  $0.789666  $79.01 M  $658.79 M 
08/05/2018  $0.741717  $30.52 M  $618.79 M 
09/05/2018  $0.716891  $31.77 M  $598.07 M 
10/05/2018  $0.681167  $23.75 M  $568.27 M 
11/05/2018  $0.598585  $49.11 M  $499.38 M 
12/05/2018  $0.554499  $27.35 M  $462.60 M 
13/05/2018  $0.615982  $25.94 M  $513.89 M 
14/05/2018  $0.624323  $28.78 M  $520.85 M 
15/05/2018  $0.579311  $12.72 M  $483.64 M 
16/05/2018  $0.539321  $16.76 M  $450.26 M 
17/05/2018  $0.53724  $15.42 M  $448.52 M 
18/05/2018  $0.516955  $11.89 M  $431.59 M 
19/05/2018  $0.520086  $8.83 M  $434.20 M 
20/05/2018  $0.536422  $8.20 M  $447.84 M 
21/05/2018  $0.515945  $10.27 M  $430.74 M 
22/05/2018  $0.50104  $5.67 M  $418.30 M 
23/05/2018  $0.461515  $21.60 M  $385.30 M 
24/05/2018  $0.49858  $10.33 M  $416.25 M 
25/05/2018  $0.469335  $22.28 M  $391.83 M 
26/05/2018  $0.473461  $9.07 M  $395.27 M 
27/05/2018  $0.469113  $9.10 M  $393.70 M 
28/05/2018  $0.489907  $21.97 M  $411.15 M 
29/05/2018  $0.537335  $26.45 M  $450.95 M 
30/05/2018  $0.600867  $45.29 M  $504.27 M 
31/05/2018  $0.621352  $83.43 M  $521.46 M 
01/06/2018  $0.611479  $37.15 M  $513.18 M 
02/06/2018  $0.621792  $25.54 M  $521.83 M 
03/06/2018  $0.624355  $23.50 M  $523.98 M 
04/06/2018  $0.583749  $29.87 M  $489.91 M 
05/06/2018  $0.588783  $15.93 M  $494.13 M 
06/06/2018  $0.570837  $14.02 M  $479.07 M 
07/06/2018  $0.573355  $11.51 M  $481.18 M 
08/06/2018  $0.54826  $11.77 M  $460.12 M 
09/06/2018  $0.529348  $7.61 M  $444.25 M 
10/06/2018  $0.454609  $10.85 M  $381.53 M 
11/06/2018  $0.41736  $12.33 M  $350.27 M 
12/06/2018  $0.411473  $10.63 M  $345.33 M 
13/06/2018  $0.361095  $10.28 M  $303.05 M 
14/06/2018  $0.390041  $10.21 M  $327.34 M 
15/06/2018  $0.390537  $9.89 M  $327.76 M 
16/06/2018  $0.382214  $5.93 M  $320.77 M 
17/06/2018  $0.380991  $3.72 M  $319.74 M 
18/06/2018  $0.381791  $4.42 M  $320.42 M 
19/06/2018  $0.38147  $6.32 M  $320.15 M 
20/06/2018  $0.371469  $7.94 M  $311.75 M 
21/06/2018  $0.363416  $4.50 M  $304.99 M 
22/06/2018  $0.319824  $5.47 M  $268.41 M 
23/06/2018  $0.308115  $4.09 M  $258.58 M 
24/06/2018  $0.287107  $5.34 M  $240.95 M 
25/06/2018  $0.31489  $6.33 M  $264.27 M 
26/06/2018  $0.302805  $9.96 M  $254.13 M 
27/06/2018  $0.299985  $5.50 M  $251.76 M 
28/06/2018  $0.303792  $6.71 M  $254.96 M 
29/06/2018  $0.285845  $8.21 M  $239.89 M 
30/06/2018  $0.358785  $21.35 M  $301.11 M 
01/07/2018  $0.334738  $8.63 M  $280.93 M 
02/07/2018  $0.353195  $10.07 M  $296.42 M 
03/07/2018  $0.356744  $10.49 M  $299.39 M 
04/07/2018  $0.36076  $6.51 M  $302.76 M 
05/07/2018  $0.345031  $6.00 M  $289.56 M 
06/07/2018  $0.361855  $9.74 M  $303.68 M 
07/07/2018  $0.345388  $3.93 M  $289.86 M 
08/07/2018  $0.354871  $3.90 M  $297.82 M 
09/07/2018  $0.343252  $3.57 M  $288.07 M 
10/07/2018  $0.303659  $3.56 M  $254.84 M 
11/07/2018  $0.298383  $4.06 M  $250.42 M 
12/07/2018  $0.282972  $2.82 M  $237.48 M 
13/07/2018  $0.284587  $2.93 M  $238.84 M 
14/07/2018  $0.286498  $4.88 M  $240.44 M 
15/07/2018  $0.297921  $3.06 M  $250.03 M 
16/07/2018  $0.304939  $5.90 M  $255.92 M 
17/07/2018  $0.331845  $7.78 M  $318.32 M 
18/07/2018  $0.349396  $11.04 M  $335.16 M 
19/07/2018  $0.337713  $9.86 M  $323.95 M 
20/07/2018  $0.30509  $6.59 M  $292.66 M 
21/07/2018  $0.30696  $4.15 M  $294.45 M 
22/07/2018  $0.313958  $4.01 M  $301.16 M 
23/07/2018  $0.300367  $5.24 M  $288.12 M 
24/07/2018  $0.302233  $5.00 M  $289.91 M 
25/07/2018  $0.296858  $5.29 M  $284.76 M 
26/07/2018  $0.306075  $11.64 M  $293.60 M 
27/07/2018  $0.303643  $11.04 M  $291.27 M 
28/07/2018  $0.301694  $8.97 M  $289.40 M 
29/07/2018  $0.301934  $7.56 M  $289.63 M 
30/07/2018  $0.28803  $4.91 M  $276.29 M 
31/07/2018  $0.271784  $16.95 M  $260.71 M 
01/08/2018  $0.257593  $11.61 M  $247.09 M 
02/08/2018  $0.2404  $6.65 M  $230.60 M 
03/08/2018  $0.228003  $5.08 M  $218.71 M 
04/08/2018  $0.229583  $3.82 M  $220.23 M 
05/08/2018  $0.227937  $2.56 M  $218.65 M 
06/08/2018  $0.21918  $3.69 M  $210.25 M 
07/08/2018  $0.212736  $3.11 M  $204.07 M 
08/08/2018  $0.187871  $4.59 M  $180.21 M 
09/08/2018  $0.194624  $4.03 M  $186.69 M 
10/08/2018  $0.185602  $3.69 M  $178.04 M 
11/08/2018  $0.170859  $3.61 M  $163.90 M 
12/08/2018  $0.163269  $2.44 M  $156.61 M 
13/08/2018  $0.144311  $3.48 M  $138.43 M 
14/08/2018  $0.126327  $3.69 M  $121.18 M 
15/08/2018  $0.141536  $3.55 M  $135.77 M 
16/08/2018  $0.147834  $2.30 M  $141.81 M 
17/08/2018  $0.168538  $6.76 M  $161.67 M 
18/08/2018  $0.152104  $5.47 M  $145.90 M 
19/08/2018  $0.153207  $2.35 M  $146.96 M 
20/08/2018  $0.149921  $2.11 M  $143.81 M 
21/08/2018  $0.149339  $3.81 M  $143.25 M 
22/08/2018  $0.146661  $2.64 M  $140.68 M 
23/08/2018  $0.146346  $2.34 M  $140.38 M 
24/08/2018  $0.153451  $2.83 M  $147.20 M 
25/08/2018  $0.15138  $1.86 M  $145.21 M 
26/08/2018  $0.149316  $2.27 M  $143.23 M 
27/08/2018  $0.151408  $2.82 M  $145.24 M 
28/08/2018  $0.168981  $2.93 M  $162.09 M 
29/08/2018  $0.169047  $4.74 M  $162.16 M 
30/08/2018  $0.157056  $2.65 M  $150.65 M 
31/08/2018  $0.181106  $4.96 M  $173.72 M 
01/09/2018  $0.18794  $4.45 M  $180.28 M 
02/09/2018  $0.181961  $13.35 M  $174.54 M 
03/09/2018  $0.17983  $10.50 M  $172.50 M 
04/09/2018  $0.182439  $19.09 M  $175.00 M 
05/09/2018  $0.156888  $17.66 M  $150.49 M 
06/09/2018  $0.14329  $17.18 M  $137.45 M 
07/09/2018  $0.142997  $9.03 M  $137.17 M 
08/09/2018  $0.133508  $3.06 M  $128.07 M 
09/09/2018  $0.135923  $4.34 M  $130.38 M 
10/09/2018  $0.133688  $3.47 M  $128.24 M 
11/09/2018  $0.121251  $2.53 M  $116.31 M 
12/09/2018  $0.120943  $3.11 M  $116.01 M 
13/09/2018  $0.128537  $2.80 M  $123.30 M 
14/09/2018  $0.130295  $2.34 M  $124.98 M 
15/09/2018  $0.134309  $1.80 M  $128.83 M 
16/09/2018  $0.139635  $2.46 M  $133.94 M 
17/09/2018  $0.126301  $2.00 M  $121.15 M 
18/09/2018  $0.140275  $3.81 M  $134.56 M 
19/09/2018  $0.139343  $1.96 M  $133.66 M 
20/09/2018  $0.137174  $1.62 M  $131.58 M 
21/09/2018  $0.147654  $4.72 M  $141.64 M 
22/09/2018  $0.145109  $1.94 M  $139.19 M 
23/09/2018  $0.14739  $1.65 M  $141.38 M 
24/09/2018  $0.144747  $1.72 M  $138.85 M 
25/09/2018  $0.137425  $2.75 M  $131.82 M 
26/09/2018  $0.139845  $2.22 M  $134.15 M 
27/09/2018  $0.143695  $1.59 M  $137.84 M 
28/09/2018  $0.158765  $9.58 M  $152.29 M 
29/09/2018  $0.154229  $2.41 M  $147.94 M 
30/09/2018  $0.151644  $1.26 M  $145.46 M 
01/10/2018  $0.153318  $1.38 M  $147.07 M 
02/10/2018  $0.157455  $1.88 M  $151.04 M 
03/10/2018  $0.148012  $935,620  $141.98 M 
04/10/2018  $0.150859  $1.02 M  $144.71 M 
05/10/2018  $0.150197  $1.03 M  $144.08 M 
06/10/2018  $0.151201  $923,211  $145.04 M 
07/10/2018  $0.150443  $873,841  $144.31 M 
08/10/2018  $0.158093  $1.89 M  $151.65 M 
09/10/2018  $0.1603  $2.12 M  $153.77 M 
10/10/2018  $0.160253  $2.20 M  $153.72 M 
11/10/2018  $0.151289  $8.33 M  $145.12 M 
12/10/2018  $0.148222  $3.66 M  $142.18 M 
13/10/2018  $0.147433  $1.04 M  $141.42 M 
14/10/2018  $0.146931  $951,349  $140.94 M 
15/10/2018  $0.148116  $1.89 M  $142.08 M 
16/10/2018  $0.150996  $1.15 M  $144.84 M 
17/10/2018  $0.152779  $1.02 M  $146.55 M 
18/10/2018  $0.154435  $2.47 M  $148.14 M 
19/10/2018  $0.15322  $1.00 M  $146.98 M 
20/10/2018  $0.154029  $1.04 M  $147.75 M 
21/10/2018  $0.164296  $5.21 M  $157.60 M 
22/10/2018  $0.16316  $1.43 M  $156.51 M 
23/10/2018  $0.172894  $3.48 M  $165.85 M 
24/10/2018  $0.169601  $1.99 M  $162.69 M 
25/10/2018  $0.182843  $6.85 M  $175.39 M 
26/10/2018  $0.183221  $3.80 M  $175.75 M 
27/10/2018  $0.171075  $2.54 M  $164.10 M 
28/10/2018  $0.172996  $1.49 M  $165.95 M 
29/10/2018  $0.160825  $2.18 M  $154.27 M 
30/10/2018  $0.170304  $2.72 M  $163.36 M 
31/10/2018  $0.169792  $1.82 M  $162.87 M 
01/11/2018  $0.170448  $1.18 M  $163.50 M 
02/11/2018  $0.172448  $1.23 M  $165.42 M 
03/11/2018  $0.169986  $1.31 M  $163.06 M 
04/11/2018  $0.164747  $2.10 M  $158.03 M 
05/11/2018  $0.162934  $1.80 M  $156.29 M 
06/11/2018  $0.163846  $1.90 M  $157.17 M 
07/11/2018  $0.168782  $2.31 M  $162.00 M 
08/11/2018  $0.172425  $3.32 M  $165.50 M 
09/11/2018  $0.164153  $1.93 M  $157.56 M 
10/11/2018  $0.16592  $888,202  $159.26 M 
11/11/2018  $0.162172  $678,876  $155.66 M 
12/11/2018  $0.160484  $957,578  $154.04 M 
13/11/2018  $0.151409  $1.97 M  $145.33 M 
14/11/2018  $0.132962  $2.06 M  $127.62 M 
15/11/2018  $0.126536  $56.49 M  $121.45 M 
16/11/2018  $0.119935  $10.73 M  $115.12 M 
17/11/2018  $0.120244  $4.57 M  $115.42 M 
18/11/2018  $0.12137  $1.42 M  $116.50 M 
19/11/2018  $0.0963774  $2.16 M  $92.51 M 
20/11/2018  $0.0859994  $30.04 M  $82.55 M 
21/11/2018  $0.0887849  $30.77 M  $85.22 M 
22/11/2018  $0.0982656  $1.80 M  $94.32 M 
23/11/2018  $0.0905454  $837,091  $86.91 M 
24/11/2018  $0.0807986  $490,528  $77.55 M 
25/11/2018  $0.0867845  $885,562  $83.30 M 
26/11/2018  $0.0773338  $755,754  $74.23 M 
27/11/2018  $0.0780375  $30.82 M  $74.90 M 
28/11/2018  $0.0874682  $22.97 M  $83.96 M 
29/11/2018  $0.0904178445338  $3.20 M  $86.79 M 
30/11/2018  $0.0847276255638  $7.10 M  $81.33 M 
01/12/2018  $0.0914704589363  $18.67 M  $87.80 M 
02/12/2018  $0.0901160988626  $35.82 M  $86.50 M 
03/12/2018  $0.0910791320794  $32.31 M  $87.42 M 
04/12/2018  $0.0908269053502  $3.13 M  $87.18 M 
05/12/2018  $0.0836546093011  $5.49 M  $80.30 M 
06/12/2018  $0.0733915594934  $13.15 M  $70.44 M 
07/12/2018  $0.065359991944  $22.81 M  $62.74 M 
08/12/2018  $0.0644147694693  $21.83 M  $61.83 M 
09/12/2018  $0.0690805319522  $1.10 M  $66.31 M 
10/12/2018  $0.0671489673281  $98.66 M  $64.45 M 
11/12/2018  $0.0662264549319  $102.65 M  $63.57 M 
12/12/2018  $0.0669101263854  $1.00 M  $64.22 M 
12/12/2018  $0.0666867450823  $948,936  $64.01 M 