|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Golem current price is $0.070341 with a marketcap of $67.78 M. Its price is 3.71% up in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.070341
  • 1h %
    -0.26%
  • 24h %
    3.71%
  • 7d %
    13.3%
  • Market Cap
    $67.78 M
  • Volume
    $1.13 M
  • Available Supply
    963.62 M GNT
  • Rank
    65



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.327842 $6.89 M $273.51 M
24/02/2018 $0.30853 $4.33 M $257.39 M
25/02/2018 $0.319042 $3.92 M $266.16 M
26/02/2018 $0.368806 $12.45 M $307.68 M
27/02/2018 $0.369861 $6.14 M $308.56 M
28/02/2018 $0.362912 $4.62 M $302.76 M
01/03/2018 $0.436849 $14.15 M $364.45 M
02/03/2018 $0.425728 $12.47 M $355.17 M
03/03/2018 $0.43024 $7.42 M $358.93 M
04/03/2018 $0.439933 $6.77 M $367.02 M
05/03/2018 $0.489722 $8.59 M $408.56 M
06/03/2018 $0.424044 $9.68 M $353.76 M
07/03/2018 $0.381892 $6.02 M $318.60 M
08/03/2018 $0.309225 $8.35 M $257.97 M
09/03/2018 $0.317098 $6.93 M $264.54 M
10/03/2018 $0.300017 $4.35 M $250.29 M
11/03/2018 $0.315489 $3.77 M $263.20 M
12/03/2018 $0.299578 $20.23 M $249.93 M
13/03/2018 $0.307283 $8.31 M $256.35 M
14/03/2018 $0.249872 $9.20 M $208.46 M
15/03/2018 $0.250967 $7.06 M $209.37 M
16/03/2018 $0.253757 $6.48 M $211.70 M
17/03/2018 $0.223475 $5.98 M $186.44 M
18/03/2018 $0.20955 $6.94 M $174.82 M
19/03/2018 $0.246083 $6.55 M $205.30 M
20/03/2018 $0.252125 $7.51 M $210.34 M
21/03/2018 $0.249189 $6.58 M $207.89 M
22/03/2018 $0.245718 $6.17 M $204.99 M
23/03/2018 $0.245542 $5.93 M $204.85 M
24/03/2018 $0.244494 $6.74 M $203.97 M
25/03/2018 $0.252776 $6.93 M $210.88 M
26/03/2018 $0.24884 $6.76 M $207.60 M
27/03/2018 $0.24144 $5.56 M $201.42 M
28/03/2018 $0.25437 $7.56 M $212.21 M
29/03/2018 $0.213011 $6.92 M $177.71 M
30/03/2018 $0.189212 $6.21 M $157.85 M
31/03/2018 $0.200773 $5.67 M $167.50 M
01/04/2018 $0.192207 $5.56 M $160.35 M
02/04/2018 $0.204991 $5.35 M $171.02 M
03/04/2018 $0.220537 $6.56 M $183.99 M
04/04/2018 $0.197782 $5.65 M $165.00 M
05/04/2018 $0.193933 $5.47 M $161.79 M
06/04/2018 $0.185136 $5.17 M $154.45 M
07/04/2018 $0.197523 $5.48 M $164.79 M
08/04/2018 $0.204512 $5.58 M $170.62 M
09/04/2018 $0.208752 $8.25 M $174.15 M
10/04/2018 $0.279143 $51.46 M $232.88 M
11/04/2018 $0.287941 $22.51 M $240.22 M
12/04/2018 $0.292908 $14.45 M $244.36 M
13/04/2018 $0.478158 $345.74 M $398.91 M
14/04/2018 $0.420574 $65.80 M $350.87 M
15/04/2018 $0.424689 $60.12 M $354.30 M
16/04/2018 $0.402824 $24.30 M $336.06 M
17/04/2018 $0.424397 $22.26 M $354.06 M
18/04/2018 $0.441541 $28.37 M $368.36 M
19/04/2018 $0.451211 $30.91 M $376.43 M
20/04/2018 $0.456474 $25.29 M $380.82 M
21/04/2018 $0.515083 $79.73 M $429.71 M
22/04/2018 $0.585033 $63.96 M $488.07 M
23/04/2018 $0.598802 $104.81 M $499.56 M
24/04/2018 $0.636428 $66.11 M $530.95 M
25/04/2018 $0.537621 $45.88 M $448.52 M
26/04/2018 $0.547937 $48.33 M $457.12 M
27/04/2018 $0.599771 $156.79 M $500.37 M
28/04/2018 $0.602992 $26.02 M $503.05 M
29/04/2018 $0.596999 $24.85 M $498.05 M
30/04/2018 $0.565259 $15.23 M $471.57 M
01/05/2018 $0.569849 $33.60 M $475.40 M
02/05/2018 $0.703757 $110.72 M $587.12 M
03/05/2018 $0.818466 $520.42 M $682.82 M
04/05/2018 $0.785094 $109.48 M $654.97 M
05/05/2018 $0.791279 $37.41 M $660.13 M
06/05/2018 $0.748742 $30.79 M $624.65 M
07/05/2018 $0.778067 $81.17 M $649.11 M
08/05/2018 $0.740718 $28.20 M $617.95 M
09/05/2018 $0.713914 $31.69 M $595.59 M
10/05/2018 $0.667002 $23.88 M $556.45 M
11/05/2018 $0.579281 $47.83 M $483.27 M
12/05/2018 $0.565268 $27.13 M $471.58 M
13/05/2018 $0.623431 $27.24 M $520.10 M
14/05/2018 $0.619902 $27.80 M $517.16 M
15/05/2018 $0.571055 $12.91 M $476.75 M
16/05/2018 $0.552912 $16.51 M $461.61 M
17/05/2018 $0.524561 $15.80 M $437.94 M
18/05/2018 $0.517655 $12.33 M $432.17 M
19/05/2018 $0.516091 $7.49 M $430.86 M
20/05/2018 $0.537435 $8.67 M $448.68 M
21/05/2018 $0.517923 $9.69 M $432.39 M
22/05/2018 $0.518184 $12.18 M $432.61 M
23/05/2018 $0.486301 $18.77 M $405.99 M
24/05/2018 $0.47626 $13.80 M $397.61 M
25/05/2018 $0.471491 $21.70 M $393.63 M
26/05/2018 $0.471625 $9.39 M $393.74 M
27/05/2018 $0.475628 $10.39 M $399.17 M
28/05/2018 $0.475335 $21.59 M $398.92 M
29/05/2018 $0.529863 $25.76 M $444.68 M
30/05/2018 $0.624257 $54.08 M $523.90 M
31/05/2018 $0.599612 $74.95 M $503.22 M
01/06/2018 $0.613349 $35.04 M $514.75 M
02/06/2018 $0.618781 $26.11 M $519.31 M
03/06/2018 $0.623964 $22.78 M $523.66 M
04/06/2018 $0.590417 $29.94 M $495.50 M
05/06/2018 $0.58897 $16.01 M $494.29 M
06/06/2018 $0.579194 $13.91 M $486.08 M
07/06/2018 $0.567364 $11.76 M $476.16 M
08/06/2018 $0.55032 $10.96 M $461.85 M
09/06/2018 $0.527248 $7.62 M $442.49 M
10/06/2018 $0.418388 $12.25 M $351.13 M
11/06/2018 $0.448523 $11.39 M $376.42 M
12/06/2018 $0.406152 $10.38 M $340.86 M
13/06/2018 $0.371653 $10.19 M $311.91 M
14/06/2018 $0.389544 $10.55 M $326.92 M
15/06/2018 $0.385539 $9.58 M $323.56 M
16/06/2018 $0.383783 $5.67 M $322.09 M
17/06/2018 $0.382586 $3.67 M $321.08 M
18/06/2018 $0.384261 $4.55 M $322.49 M
19/06/2018 $0.381761 $6.57 M $320.39 M
20/06/2018 $0.367716 $7.91 M $308.60 M
21/06/2018 $0.361237 $4.27 M $303.17 M
22/06/2018 $0.314376 $5.77 M $263.84 M
23/06/2018 $0.310935 $3.57 M $260.95 M
24/06/2018 $0.284298 $5.57 M $238.59 M
25/06/2018 $0.314062 $6.85 M $263.57 M
26/06/2018 $0.297365 $9.71 M $249.56 M
27/06/2018 $0.296297 $5.08 M $248.66 M
28/06/2018 $0.284318 $6.96 M $238.61 M
29/06/2018 $0.301648 $8.59 M $253.16 M
30/06/2018 $0.357102 $21.17 M $299.69 M
01/07/2018 $0.33637 $8.21 M $282.30 M
02/07/2018 $0.358344 $10.93 M $300.74 M
03/07/2018 $0.346011 $10.30 M $290.39 M
04/07/2018 $0.356797 $6.25 M $299.44 M
05/07/2018 $0.34743 $5.88 M $291.58 M
06/07/2018 $0.362961 $9.79 M $304.61 M
07/07/2018 $0.345917 $3.91 M $290.31 M
08/07/2018 $0.354543 $3.82 M $297.55 M
09/07/2018 $0.342356 $3.62 M $287.32 M
10/07/2018 $0.302665 $3.57 M $254.01 M
11/07/2018 $0.299309 $4.05 M $251.19 M
12/07/2018 $0.281363 $2.73 M $236.13 M
13/07/2018 $0.277773 $3.45 M $233.12 M
14/07/2018 $0.287445 $4.31 M $241.24 M
15/07/2018 $0.297825 $3.18 M $249.95 M
16/07/2018 $0.306778 $6.06 M $257.46 M
17/07/2018 $0.327568 $8.29 M $314.22 M
18/07/2018 $0.330266 $10.59 M $316.81 M
19/07/2018 $0.336376 $9.22 M $322.67 M
20/07/2018 $0.298994 $6.47 M $286.81 M
21/07/2018 $0.308659 $3.99 M $296.08 M
22/07/2018 $0.316827 $4.48 M $303.91 M
23/07/2018 $0.297556 $4.77 M $285.43 M
24/07/2018 $0.299378 $4.95 M $287.18 M
25/07/2018 $0.302978 $5.45 M $290.63 M
26/07/2018 $0.29258 $11.45 M $280.66 M
27/07/2018 $0.305734 $10.66 M $293.27 M
28/07/2018 $0.302122 $9.53 M $289.81 M
29/07/2018 $0.301752 $7.04 M $289.45 M
30/07/2018 $0.289174 $4.90 M $277.39 M
31/07/2018 $0.266744 $19.43 M $255.87 M
01/08/2018 $0.257513 $10.09 M $247.02 M
02/08/2018 $0.24053 $6.54 M $230.73 M
04/08/2018 $0.226527 $4.88 M $217.29 M
05/08/2018 $0.229858 $3.90 M $220.49 M
06/08/2018 $0.229109 $2.44 M $219.77 M
07/08/2018 $0.219119 $3.63 M $210.19 M
08/08/2018 $0.205091 $3.50 M $196.73 M
09/08/2018 $0.187059 $4.40 M $179.43 M
10/08/2018 $0.193453 $4.38 M $185.57 M
10/08/2018 $0.172633 $3.54 M $165.60 M
11/08/2018 $0.167819 $3.15 M $160.98 M
12/08/2018 $0.162438 $2.28 M $155.82 M
13/08/2018 $0.138317 $3.76 M $132.68 M
14/08/2018 $0.13334 $3.65 M $127.91 M
15/08/2018 $0.139215 $3.50 M $133.54 M
16/08/2018 $0.141982 $2.61 M $136.20 M
17/08/2018 $0.177022 $7.16 M $169.81 M
18/08/2018 $0.154253 $4.83 M $147.97 M
19/08/2018 $0.156474 $2.42 M $150.10 M
20/08/2018 $0.140953 $2.22 M $135.21 M
21/08/2018 $0.150424 $3.61 M $144.29 M
22/08/2018 $0.146134 $2.74 M $140.18 M
23/08/2018 $0.148687 $3.06 M $142.63 M
24/08/2018 $0.153077 $1.87 M $146.84 M
25/08/2018 $0.151116 $1.87 M $144.96 M
26/08/2018 $0.148684 $2.38 M $142.62 M
27/08/2018 $0.155329 $2.97 M $149.00 M
28/08/2018 $0.171966 $3.18 M $164.96 M
29/08/2018 $0.168978 $4.61 M $162.09 M
30/08/2018 $0.161591 $2.53 M $155.00 M
31/08/2018 $0.177165 $5.10 M $169.94 M
01/09/2018 $0.185217 $4.30 M $177.67 M
02/09/2018 $0.182816 $13.55 M $175.36 M
03/09/2018 $0.178254 $11.77 M $170.99 M
04/09/2018 $0.182933 $18.71 M $175.48 M
05/09/2018 $0.148711 $16.53 M $142.65 M
06/09/2018 $0.146789 $18.99 M $140.81 M
07/09/2018 $0.145625 $7.40 M $139.69 M
08/09/2018 $0.133727 $3.10 M $128.28 M
09/09/2018 $0.131914 $4.09 M $126.54 M
11/09/2018 $0.130976 $3.32 M $125.64 M
12/09/2018 $0.12401 $2.54 M $118.96 M
13/09/2018 $0.122126 $3.23 M $117.15 M
14/09/2018 $0.131927 $2.77 M $126.55 M
15/09/2018 $0.129425 $2.20 M $124.15 M
16/09/2018 $0.134376 $1.75 M $128.90 M
17/09/2018 $0.139127 $2.66 M $133.46 M
18/09/2018 $0.125471 $1.81 M $120.36 M
19/09/2018 $0.140163 $3.85 M $134.45 M
20/09/2018 $0.139298 $1.89 M $133.62 M
21/09/2018 $0.142731 $2.88 M $136.91 M
22/09/2018 $0.151645 $3.78 M $145.46 M
23/09/2018 $0.145034 $1.76 M $139.12 M
24/09/2018 $0.147257 $1.61 M $141.26 M
25/09/2018 $0.138351 $2.22 M $132.71 M
26/09/2018 $0.138055 $2.28 M $132.43 M
27/09/2018 $0.139134 $2.12 M $133.46 M
28/09/2018 $0.1439 $1.78 M $138.03 M
29/09/2018 $0.152816 $9.51 M $146.59 M
30/09/2018 $0.154372 $2.13 M $148.08 M
01/10/2018 $0.153765 $1.15 M $147.50 M
02/10/2018 $0.153816 $1.52 M $147.55 M
03/10/2018 $0.152536 $1.90 M $146.32 M
04/10/2018 $0.151511 $826,989 $145.34 M
05/10/2018 $0.15134 $1.01 M $145.17 M
06/10/2018 $0.150264 $1.06 M $144.14 M
07/10/2018 $0.151356 $928,776 $145.19 M
08/10/2018 $0.151637 $876,832 $145.46 M
09/10/2018 $0.155857 $1.96 M $149.50 M
10/10/2018 $0.160252 $2.08 M $153.72 M
11/10/2018 $0.15704 $4.88 M $150.64 M
12/10/2018 $0.148565 $6.26 M $142.51 M
13/10/2018 $0.150426 $2.99 M $144.29 M
14/10/2018 $0.148312 $977,842 $142.27 M
15/10/2018 $0.145885 $1.00 M $139.94 M
16/10/2018 $0.150786 $2.15 M $144.64 M
17/10/2018 $0.150527 $870,412 $144.39 M
18/10/2018 $0.158197 $1.47 M $151.75 M
19/10/2018 $0.1544 $2.03 M $148.11 M
20/10/2018 $0.152101 $974,251 $145.90 M
21/10/2018 $0.167067 $3.88 M $160.26 M
22/10/2018 $0.162081 $2.50 M $155.47 M
23/10/2018 $0.164002 $1.42 M $157.32 M
24/10/2018 $0.167855 $3.78 M $161.01 M
25/10/2018 $0.167902 $1.75 M $161.06 M
26/10/2018 $0.177517 $7.09 M $170.28 M
27/10/2018 $0.18068 $3.41 M $173.32 M
28/10/2018 $0.173014 $2.53 M $165.96 M
29/10/2018 $0.174025 $1.41 M $166.93 M
30/10/2018 $0.169171 $2.87 M $162.28 M
31/10/2018 $0.170263 $2.10 M $163.32 M
01/11/2018 $0.168988 $1.76 M $162.10 M
02/11/2018 $0.170343 $1.11 M $163.40 M
03/11/2018 $0.171664 $1.27 M $164.67 M
04/11/2018 $0.168775 $1.38 M $161.90 M
05/11/2018 $0.167424 $2.09 M $160.60 M
06/11/2018 $0.162201 $1.83 M $155.59 M
07/11/2018 $0.164783 $1.99 M $158.17 M
08/11/2018 $0.168016 $2.16 M $161.27 M
09/11/2018 $0.170074 $3.35 M $163.24 M
10/11/2018 $0.164274 $1.73 M $157.68 M
11/11/2018 $0.165716 $833,076 $159.06 M
12/11/2018 $0.163105 $732,472 $156.56 M
13/11/2018 $0.159645 $972,843 $153.23 M
14/11/2018 $0.151693 $2.15 M $145.60 M
15/11/2018 $0.130527 $1.96 M $125.29 M
16/11/2018 $0.126901 $62.49 M $121.80 M
17/11/2018 $0.120134 $6.69 M $115.31 M
18/11/2018 $0.120971 $4.17 M $116.11 M
19/11/2018 $0.121069 $1.50 M $116.21 M
20/11/2018 $0.100416 $5.70 M $96.38 M
21/11/2018 $0.0864471 $30.12 M $82.98 M
22/11/2018 $0.0987647 $1.32 M $94.80 M
23/11/2018 $0.0900435 $1.60 M $86.43 M
24/11/2018 $0.0932847 $688,033 $89.54 M
25/11/2018 $0.0813947 $549,618 $78.13 M
26/11/2018 $0.0845091 $866,492 $81.12 M
27/11/2018 $0.0768075 $678,804 $73.72 M
28/11/2018 $0.0788057 $31.29 M $75.64 M
29/11/2018 $0.0870875 $23.71 M $83.59 M
30/11/2018 $0.0918655510466 $3.00 M $88.18 M
01/12/2018 $0.085946355365 $6.38 M $82.49 M
02/12/2018 $0.0926734366908 $25.90 M $88.95 M
03/12/2018 $0.0906687067695 $41.90 M $87.03 M
04/12/2018 $0.0895455610046 $6.53 M $85.95 M
05/12/2018 $0.0879233008437 $2.37 M $84.39 M
06/12/2018 $0.0831395264377 $5.29 M $79.80 M
07/12/2018 $0.0688079664095 $25.04 M $66.04 M
08/12/2018 $0.0664151179464 $22.96 M $63.75 M
09/12/2018 $0.0667763119184 $22.50 M $64.09 M
10/12/2018 $0.0700169035681 $1.10 M $67.21 M
11/12/2018 $0.0669309609386 $106.46 M $64.24 M
12/12/2018 $0.066057028142 $101.89 M $63.40 M
13/12/2018 $0.0651267378724 $887,953 $62.51 M
14/12/2018 $0.0608393408396 $994,013 $58.40 M
15/12/2018 $0.0568724694144 $1.07 M $54.59 M
16/12/2018 $0.0572412093349 $830,844 $54.94 M
17/12/2018 $0.0557467763661 $26.32 M $53.51 M
18/12/2018 $0.0615813354293 $57.84 M $59.11 M
19/12/2018 $0.0687881079695 $3.81 M $66.03 M
20/12/2018 $0.0659478010757 $2.81 M $63.30 M
21/12/2018 $0.070195944544 $2.49 M $67.38 M
22/12/2018 $0.0676800667892 $1.88 M $64.96 M
23/12/2018 $0.0738458805389 $1.97 M $70.88 M
24/12/2018 $0.0776530383568 $62.99 M $74.53 M
25/12/2018 $0.0691240060233 $31.52 M $66.35 M
26/12/2018 $0.0695772259631 $1.38 M $66.78 M
27/12/2018 $0.067279983262 $905,441 $64.58 M
28/12/2018 $0.0635045149718 $908,413 $60.95 M
29/12/2018 $0.0702079481286 $12.17 M $67.39 M
30/12/2018 $0.0719591704524 $48.96 M $69.07 M
31/12/2018 $0.069745377446 $16.80 M $66.94 M
01/01/2019 $0.068301977165 $15.31 M $65.56 M
02/01/2019 $0.067934590909 $1.04 M $65.21 M
03/01/2019 $0.0699877951409 $1.26 M $67.18 M
04/01/2019 $0.0678251051345 $12.85 M $65.10 M
05/01/2019 $0.0692220518602 $15.44 M $66.44 M
06/01/2019 $0.0679359404554 $12.57 M $65.21 M
07/01/2019 $0.0720096885491 $850,931 $69.12 M
08/01/2019 $0.0711025652643 $992,206 $68.25 M
09/01/2019 $0.0738260386672 $2.23 M $70.86 M
10/01/2019 $0.0744878416421 $2.84 M $71.50 M
11/01/2019 $0.0638688318431 $1.45 M $61.30 M
12/01/2019 $0.0647892062792 $740,272 $62.19 M
13/01/2019 $0.0659553871097 $713,776 $63.31 M
14/01/2019 $0.0615435342031 $822,694 $59.07 M
15/01/2019 $0.0641827983747 $718,229 $61.61 M
16/01/2019 $0.0632926254397 $3.59 M $60.75 M
17/01/2019 $0.066156280069 $1.29 M $63.50 M
18/01/2019 $0.0663317660568 $2.05 M $63.67 M
19/01/2019 $0.0677840003276 $1.64 M $65.06 M
20/01/2019 $0.0691662078323 $1.20 M $66.39 M
21/01/2019 $0.0652838402008 $1.38 M $62.66 M
22/01/2019 $0.0645121986228 $827,010 $61.92 M
23/01/2019 $0.0658700119228 $745,333 $63.47 M
24/01/2019 $0.0647720741039 $720,117 $62.42 M
25/01/2019 $0.0671159564579 $1.40 M $64.67 M
26/01/2019 $0.0662990213564 $809,537 $63.89 M
27/01/2019 $0.066009539451 $621,634 $63.61 M
28/01/2019 $0.0611578595235 $1.18 M $58.93 M
29/01/2019 $0.0574128500414 $942,886 $55.32 M
30/01/2019 $0.0568190162551 $672,151 $54.75 M
31/01/2019 $0.0583086605025 $484,754 $56.19 M
01/02/2019 $0.0554045447441 $537,999 $53.39 M
02/02/2019 $0.0565400061976 $501,485 $54.48 M
03/02/2019 $0.0560836148856 $421,850 $54.04 M
04/02/2019 $0.0549512362481 $387,536 $52.95 M
05/02/2019 $0.0571496519558 $1.16 M $55.07 M
06/02/2019 $0.0544568649437 $499,520 $52.48 M
07/02/2019 $0.0538733524781 $536,460 $51.91 M
08/02/2019 $0.0558854769364 $1.55 M $53.85 M
09/02/2019 $0.0584071262131 $3.38 M $56.28 M
10/02/2019 $0.0587272634574 $612,995 $56.59 M
11/02/2019 $0.0615383753306 $2.43 M $59.30 M
12/02/2019 $0.0590471714465 $875,768 $56.90 M
13/02/2019 $0.0593882362197 $609,151 $57.23 M
14/02/2019 $0.0584535010409 $540,396 $56.33 M
15/02/2019 $0.0585255410883 $459,329 $56.40 M
16/02/2019 $0.0588637860079 $2.25 M $56.72 M
17/02/2019 $0.0627176067776 $3.47 M $60.44 M
18/02/2019 $0.0666348729821 $3.61 M $64.21 M
19/02/2019 $0.0659869198155 $3.34 M $63.59 M
20/02/2019 $0.0670230159757 $1.27 M $64.58 M
21/02/2019 $0.0673747971346 $964,932 $64.92 M
22/02/2019 $0.0682218767799 $1.11 M $65.74 M
23/02/2019 $0.067635750026 $1.03 M $65.18 M
23/02/2019 $0.0694001766346 $1.08 M $66.88 M
24/02/2019 $0.0703680679594 $1.13 M $67.81 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GNT"]

Submit Your Reviews