Game.com current price is $0.006012 with a marketcap of $4.58 M. Its price is 0.48% down in last 24 hours.

Game.com(GTC)
 Price $0.006012

1h %
0.78%

24h %
0.48%

7d %
11.79%
 Market Cap $4.58 M
 Volume $2.09 M
 Available Supply 761.44 M GTC
 Rank 366
Loading Chart...
More Info About Coin
Global Tour Coin is a proof of work cryptocurrency launched in 2009 that has privacy
Historical Data
Date  Price  Volume  Market Cap 

03/01/2018  $0.14326  $10.21 M  $0 
04/01/2018  $0.182047  $10.83 M  $0 
05/01/2018  $0.204864  $10.02 M  $0 
06/01/2018  $0.197255  $8.59 M  $0 
07/01/2018  $0.258063  $16.02 M  $0 
08/01/2018  $0.322736  $18.74 M  $0 
09/01/2018  $0.271568  $21.26 M  $0 
10/01/2018  $0.266964  $23.44 M  $0 
11/01/2018  $0.261789  $26.79 M  $0 
12/01/2018  $0.238194  $16.61 M  $0 
13/01/2018  $0.260605  $15.00 M  $0 
14/01/2018  $0.274448  $20.89 M  $0 
15/01/2018  $0.256009  $21.86 M  $0 
16/01/2018  $0.17916  $9.11 M  $0 
17/01/2018  $0.138143  $8.15 M  $0 
18/01/2018  $0.142793  $12.64 M  $42.84 M 
19/01/2018  $0.147979  $10.56 M  $44.39 M 
20/01/2018  $0.179543  $8.55 M  $53.86 M 
21/01/2018  $0.158523  $4.95 M  $47.56 M 
22/01/2018  $0.151336  $3.47 M  $45.40 M 
23/01/2018  $0.114027  $7.68 M  $34.21 M 
24/01/2018  $0.12206  $4.03 M  $36.62 M 
25/01/2018  $0.152927  $6.32 M  $45.88 M 
26/01/2018  $0.164389  $7.08 M  $49.32 M 
27/01/2018  $0.150468  $6.46 M  $45.14 M 
28/01/2018  $0.143516  $4.45 M  $43.05 M 
29/01/2018  $0.133817  $3.40 M  $40.15 M 
30/01/2018  $0.137596  $1.49 M  $41.28 M 
31/01/2018  $0.121169  $1.70 M  $36.35 M 
01/02/2018  $0.124623  $865,900  $37.39 M 
02/02/2018  $0.0992608  $1.82 M  $29.78 M 
03/02/2018  $0.0987417  $1.70 M  $29.62 M 
04/02/2018  $0.105298  $1.57 M  $31.59 M 
05/02/2018  $0.0879397  $1.38 M  $26.38 M 
06/02/2018  $0.0530513  $1.19 M  $15.92 M 
07/02/2018  $0.0652905  $1.17 M  $19.59 M 
08/02/2018  $0.0714605  $1.42 M  $21.44 M 
09/02/2018  $0.0697365  $1.08 M  $20.92 M 
10/02/2018  $0.0800332  $1.16 M  $24.01 M 
11/02/2018  $0.0726822  $946,452  $21.80 M 
12/02/2018  $0.078187  $813,756  $23.46 M 
13/02/2018  $0.103114  $3.21 M  $30.93 M 
14/02/2018  $0.105089  $2.10 M  $31.53 M 
15/02/2018  $0.142128  $4.84 M  $42.64 M 
16/02/2018  $0.127011  $3.54 M  $38.10 M 
17/02/2018  $0.133538  $2.37 M  $40.06 M 
18/02/2018  $0.123742  $2.30 M  $37.12 M 
19/02/2018  $0.124429  $2.24 M  $37.33 M 
20/02/2018  $0.121472  $972,416  $36.44 M 
21/02/2018  $0.103028  $1.98 M  $30.91 M 
22/02/2018  $0.0955131  $1.54 M  $28.65 M 
23/02/2018  $0.0920988  $1.34 M  $27.63 M 
24/02/2018  $0.0898616  $1.43 M  $26.96 M 
25/02/2018  $0.0866949  $1.12 M  $26.01 M 
26/02/2018  $0.0760043  $1.14 M  $22.80 M 
27/02/2018  $0.0977911  $1.46 M  $29.34 M 
28/02/2018  $0.108826  $6.07 M  $32.65 M 
01/03/2018  $0.0858559  $11.98 M  $25.76 M 
02/03/2018  $0.0871938  $6.53 M  $26.16 M 
03/03/2018  $0.0864544  $2.39 M  $25.94 M 
04/03/2018  $0.0868007  $3.61 M  $26.04 M 
05/03/2018  $0.0841142  $1.37 M  $25.23 M 
06/03/2018  $0.0812325  $2.39 M  $24.37 M 
07/03/2018  $0.0746452  $3.49 M  $22.39 M 
08/03/2018  $0.0699439  $2.88 M  $20.98 M 
09/03/2018  $0.0592606  $1.46 M  $17.78 M 
10/03/2018  $0.0646723  $670,887  $19.40 M 
11/03/2018  $0.0638478  $491,249  $19.15 M 
12/03/2018  $0.06856  $1.13 M  $20.57 M 
13/03/2018  $0.0627449  $1.95 M  $34.35 M 
14/03/2018  $0.0615775  $661,166  $33.92 M 
15/03/2018  $0.0574766  $1.03 M  $31.66 M 
16/03/2018  $0.0523337  $639,025  $28.84 M 
17/03/2018  $0.0540378  $2.71 M  $29.78 M 
18/03/2018  $0.0466473  $1.15 M  $25.71 M 
19/03/2018  $0.0450352  $1.59 M  $24.82 M 
20/03/2018  $0.0466611  $1.75 M  $25.72 M 
21/03/2018  $0.0576029  $5.21 M  $31.75 M 
22/03/2018  $0.0530231  $4.27 M  $29.22 M 
23/03/2018  $0.0502599  $3.32 M  $27.70 M 
24/03/2018  $0.0540167  $9.49 M  $29.77 M 
25/03/2018  $0.0579199  $9.56 M  $31.93 M 
26/03/2018  $0.0548775  $11.88 M  $30.52 M 
27/03/2018  $0.0521709  $12.20 M  $29.23 M 
28/03/2018  $0.051358  $5.40 M  $28.77 M 
29/03/2018  $0.0499387  $9.10 M  $27.98 M 
30/03/2018  $0.0484161  $4.51 M  $27.13 M 
31/03/2018  $0.0463318  $2.89 M  $26.09 M 
01/04/2018  $0.043515  $4.51 M  $24.51 M 
02/04/2018  $0.0445599  $3.36 M  $25.09 M 
03/04/2018  $0.0468289  $3.68 M  $26.45 M 
04/04/2018  $0.0456331  $3.06 M  $25.79 M 
05/04/2018  $0.0447032  $4.75 M  $25.36 M 
06/04/2018  $0.043506  $1.82 M  $24.68 M 
07/04/2018  $0.0444426  $3.19 M  $25.22 M 
08/04/2018  $0.0416512  $1.63 M  $23.63 M 
09/04/2018  $0.0428622  $2.57 M  $24.32 M 
10/04/2018  $0.0415267  $2.75 M  $23.57 M 
11/04/2018  $0.0421823  $2.71 M  $23.94 M 
12/04/2018  $0.0429318  $2.70 M  $24.28 M 
13/04/2018  $0.0548948  $4.83 M  $31.04 M 
14/04/2018  $0.0519307  $2.87 M  $29.37 M 
15/04/2018  $0.0528571  $3.11 M  $29.89 M 
16/04/2018  $0.0515857  $2.54 M  $29.16 M 
17/04/2018  $0.051894  $1.70 M  $29.34 M 
18/04/2018  $0.0535385  $1.63 M  $30.22 M 
19/04/2018  $0.0660425  $3.85 M  $37.19 M 
20/04/2018  $0.129667  $61.49 M  $76.52 M 
21/04/2018  $0.243138  $74.10 M  $142.61 M 
22/04/2018  $0.416441  $281.10 M  $244.49 M 
23/04/2018  $0.296394  $216.98 M  $174.49 M 
24/04/2018  $0.243871  $186.54 M  $145.78 M 
25/04/2018  $0.222611  $71.58 M  $133.14 M 
26/04/2018  $0.239441  $42.10 M  $143.21 M 
27/04/2018  $0.239709  $41.66 M  $143.38 M 
28/04/2018  $0.219178  $23.41 M  $131.11 M 
29/04/2018  $0.177736  $27.08 M  $106.32 M 
30/04/2018  $0.171528  $19.24 M  $102.61 M 
01/05/2018  $0.205333  $76.60 M  $122.84 M 
02/05/2018  $0.20464  $14.19 M  $122.43 M 
03/05/2018  $0.192805  $11.23 M  $115.35 M 
04/05/2018  $0.190215  $12.21 M  $113.80 M 
05/05/2018  $0.192187  $15.22 M  $114.98 M 
06/05/2018  $0.174257  $19.31 M  $104.25 M 
07/05/2018  $0.172045  $9.01 M  $102.93 M 
08/05/2018  $0.177167  $7.55 M  $106.00 M 
09/05/2018  $0.167404  $5.24 M  $99.92 M 
10/05/2018  $0.170963  $5.94 M  $102.04 M 
11/05/2018  $0.162887  $12.13 M  $98.20 M 
12/05/2018  $0.164916  $15.57 M  $99.42 M 
13/05/2018  $0.170734  $6.49 M  $102.93 M 
14/05/2018  $0.169063  $6.30 M  $101.93 M 
15/05/2018  $0.207094  $23.84 M  $124.87 M 
16/05/2018  $0.169981  $10.74 M  $102.49 M 
17/05/2018  $0.172945  $5.58 M  $104.28 M 
18/05/2018  $0.171593  $4.85 M  $103.49 M 
19/05/2018  $0.168454  $3.23 M  $101.59 M 
20/05/2018  $0.169511  $5.43 M  $102.24 M 
21/05/2018  $0.175358  $5.89 M  $105.77 M 
22/05/2018  $0.170934  $8.31 M  $103.11 M 
23/05/2018  $0.145418  $5.43 M  $87.73 M 
24/05/2018  $0.128565  $7.04 M  $77.57 M 
25/05/2018  $0.136519  $4.13 M  $82.37 M 
26/05/2018  $0.138038  $1.81 M  $83.29 M 
27/05/2018  $0.133133  $2.39 M  $80.33 M 
28/05/2018  $0.130262  $4.65 M  $78.61 M 
29/05/2018  $0.130437  $2.60 M  $78.72 M 
30/05/2018  $0.134048  $2.95 M  $80.90 M 
31/05/2018  $0.135331  $1.94 M  $81.67 M 
01/06/2018  $0.135393  $2.35 M  $81.71 M 
02/06/2018  $0.139734  $3.13 M  $84.33 M 
03/06/2018  $0.146411  $3.75 M  $88.36 M 
04/06/2018  $0.13123  $2.35 M  $79.19 M 
05/06/2018  $0.129685  $2.12 M  $78.26 M 
06/06/2018  $0.131806  $2.11 M  $79.54 M 
07/06/2018  $0.131923  $1.27 M  $79.61 M 
08/06/2018  $0.130913  $1.35 M  $79.01 M 
09/06/2018  $0.125993  $2.04 M  $76.04 M 
10/06/2018  $0.110113  $2.54 M  $66.46 M 
11/06/2018  $0.0983632  $2.91 M  $59.37 M 
12/06/2018  $0.10416  $1.71 M  $62.87 M 
13/06/2018  $0.096548  $2.30 M  $58.27 M 
14/06/2018  $0.098918  $2.30 M  $59.70 M 
15/06/2018  $0.111773  $2.47 M  $69.14 M 
16/06/2018  $0.126673  $8.30 M  $78.37 M 
17/06/2018  $0.136783  $5.94 M  $84.64 M 
18/06/2018  $0.129788  $4.06 M  $80.32 M 
19/06/2018  $0.125453  $2.92 M  $77.64 M 
20/06/2018  $0.124312  $3.44 M  $77.11 M 
21/06/2018  $0.126767  $2.78 M  $78.63 M 
22/06/2018  $0.177502  $26.46 M  $135.15 M 
23/06/2018  $0.141955  $50.46 M  $108.09 M 
24/06/2018  $0.107565  $16.66 M  $81.90 M 
25/06/2018  $0.101571  $7.10 M  $77.34 M 
26/06/2018  $0.105701  $3.65 M  $80.49 M 
27/06/2018  $0.0995788  $2.21 M  $75.82 M 
28/06/2018  $0.106609  $3.84 M  $81.18 M 
29/06/2018  $0.103152  $3.81 M  $78.54 M 
30/06/2018  $0.106803  $3.15 M  $81.32 M 
01/07/2018  $0.107688  $2.03 M  $82.00 M 
02/07/2018  $0.119555  $9.15 M  $91.03 M 
03/07/2018  $0.114297  $8.50 M  $87.03 M 
04/07/2018  $0.113937  $4.37 M  $86.76 M 
05/07/2018  $0.109437  $6.96 M  $83.33 M 
06/07/2018  $0.109253  $4.99 M  $83.19 M 
07/07/2018  $0.111745  $3.66 M  $85.09 M 
08/07/2018  $0.115642  $4.09 M  $88.05 M 
09/07/2018  $0.111516  $2.77 M  $84.91 M 
10/07/2018  $0.103362  $3.32 M  $78.70 M 
11/07/2018  $0.0912802  $4.71 M  $69.50 M 
12/07/2018  $0.0851417  $1.93 M  $64.83 M 
13/07/2018  $0.0875225  $2.17 M  $66.64 M 
14/07/2018  $0.0908175  $2.47 M  $69.15 M 
15/07/2018  $0.0921794  $922,685  $70.19 M 
16/07/2018  $0.0969447  $1.49 M  $73.82 M 
17/07/2018  $0.102559  $3.37 M  $78.09 M 
18/07/2018  $0.10807  $4.11 M  $82.29 M 
19/07/2018  $0.103607  $2.55 M  $78.89 M 
20/07/2018  $0.102565  $2.16 M  $78.10 M 
21/07/2018  $0.0989664  $1.53 M  $75.36 M 
22/07/2018  $0.0978532  $992,407  $74.51 M 
23/07/2018  $0.098782  $1.33 M  $75.22 M 
24/07/2018  $0.0944085  $1.94 M  $71.89 M 
25/07/2018  $0.0962041  $2.60 M  $73.25 M 
26/07/2018  $0.0971278  $1.58 M  $73.96 M 
27/07/2018  $0.0927227  $1.51 M  $70.60 M 
28/07/2018  $0.0920826  $1.12 M  $70.12 M 
29/07/2018  $0.0916559  $970,951  $69.79 M 
30/07/2018  $0.0950329  $1.79 M  $72.36 M 
31/07/2018  $0.089272  $1.56 M  $67.98 M 
01/08/2018  $0.0795696  $1.59 M  $60.59 M 
02/08/2018  $0.0779321  $1.03 M  $59.34 M 
03/08/2018  $0.0626412  $2.58 M  $47.70 M 
04/08/2018  $0.0619736  $6.04 M  $47.19 M 
05/08/2018  $0.0760589  $6.45 M  $57.91 M 
06/08/2018  $0.072314  $4.32 M  $55.06 M 
07/08/2018  $0.0700224  $1.29 M  $53.32 M 
08/08/2018  $0.0622764  $2.55 M  $47.42 M 
09/08/2018  $0.0563722  $1.70 M  $42.92 M 
10/08/2018  $0.0518663  $1.35 M  $39.49 M 
11/08/2018  $0.0463915  $996,728  $35.32 M 
12/08/2018  $0.0455221  $1.26 M  $34.66 M 
13/08/2018  $0.043347  $639,817  $33.01 M 
14/08/2018  $0.0235754  $5.41 M  $17.95 M 
15/08/2018  $0.0270038  $3.92 M  $20.56 M 
16/08/2018  $0.0270965  $2.14 M  $20.63 M 
17/08/2018  $0.0281475  $1.94 M  $21.43 M 
18/08/2018  $0.0309356  $4.08 M  $23.56 M 
19/08/2018  $0.0287166  $1.72 M  $21.87 M 
20/08/2018  $0.0278425  $1.50 M  $21.20 M 
21/08/2018  $0.026741  $1.14 M  $20.36 M 
22/08/2018  $0.0257952  $1.69 M  $19.64 M 
23/08/2018  $0.0233325  $1.18 M  $17.77 M 
24/08/2018  $0.0259285  $5.64 M  $19.74 M 
25/08/2018  $0.0264535  $4.60 M  $20.14 M 
26/08/2018  $0.0257317  $4.08 M  $19.59 M 
27/08/2018  $0.0258781  $4.09 M  $19.70 M 
28/08/2018  $0.0263649  $3.88 M  $20.08 M 
29/08/2018  $0.0273425  $3.98 M  $20.82 M 
30/08/2018  $0.0251087  $1.93 M  $19.12 M 
31/08/2018  $0.0253159  $1.02 M  $19.28 M 
01/09/2018  $0.0265193  $1.40 M  $20.19 M 
02/09/2018  $0.0327743  $9.55 M  $24.96 M 
03/09/2018  $0.0288902  $3.91 M  $22.00 M 
04/09/2018  $0.0317558  $4.44 M  $24.18 M 
05/09/2018  $0.0283553  $3.00 M  $21.59 M 
06/09/2018  $0.0250948  $3.50 M  $19.11 M 
07/09/2018  $0.0257142  $1.90 M  $19.58 M 
08/09/2018  $0.0255181  $1.14 M  $19.43 M 
09/09/2018  $0.0243101  $1.64 M  $18.51 M 
10/09/2018  $0.0238524  $975,836  $18.16 M 
11/09/2018  $0.0226992  $899,657  $17.28 M 
12/09/2018  $0.0217829  $1.23 M  $16.59 M 
13/09/2018  $0.0243221  $1.98 M  $18.52 M 
14/09/2018  $0.0238644  $1.93 M  $18.17 M 
15/09/2018  $0.0242829  $681,682  $18.49 M 
16/09/2018  $0.0243094  $796,428  $18.51 M 
17/09/2018  $0.0241184  $830,673  $18.36 M 
18/09/2018  $0.0226538  $921,235  $17.25 M 
19/09/2018  $0.0232624  $714,826  $17.71 M 
20/09/2018  $0.0237016  $729,319  $18.05 M 
21/09/2018  $0.0249135  $1.15 M  $18.97 M 
22/09/2018  $0.0244828  $1.37 M  $18.64 M 
23/09/2018  $0.0253312  $1.31 M  $19.29 M 
24/09/2018  $0.0237426  $711,941  $18.08 M 
25/09/2018  $0.0228183  $699,372  $17.37 M 
26/09/2018  $0.0235291  $405,339  $17.92 M 
27/09/2018  $0.023064  $524,174  $17.56 M 
28/09/2018  $0.0236181  $992,787  $17.98 M 
29/09/2018  $0.0258194  $4.60 M  $19.66 M 
30/09/2018  $0.0261636  $1.56 M  $19.92 M 
01/10/2018  $0.029396  $8.04 M  $22.38 M 
02/10/2018  $0.0342791  $10.23 M  $26.10 M 
03/10/2018  $0.030027  $8.19 M  $22.86 M 
04/10/2018  $0.0303293  $2.85 M  $23.09 M 
05/10/2018  $0.0273682  $2.88 M  $20.84 M 
06/10/2018  $0.0271032  $1.20 M  $20.64 M 
07/10/2018  $0.0263762  $1.53 M  $20.08 M 
08/10/2018  $0.0273591  $1.89 M  $20.83 M 
09/10/2018  $0.025959  $1.58 M  $19.77 M 
10/10/2018  $0.0258444  $1.78 M  $19.68 M 
11/10/2018  $0.023086  $1.77 M  $17.58 M 
12/10/2018  $0.0238396  $1.22 M  $18.15 M 
13/10/2018  $0.0240884  $788,860  $18.34 M 
14/10/2018  $0.0236674  $707,404  $18.02 M 
15/10/2018  $0.0240256  $2.82 M  $18.29 M 
16/10/2018  $0.0233546  $2.88 M  $17.78 M 
17/10/2018  $0.0233571  $2.21 M  $17.79 M 
18/10/2018  $0.0233068  $1.75 M  $17.75 M 
19/10/2018  $0.0234629  $1.14 M  $17.87 M 
20/10/2018  $0.0249757  $3.59 M  $19.02 M 
21/10/2018  $0.0241485  $1.95 M  $18.39 M 
22/10/2018  $0.0237744  $1.09 M  $18.10 M 
23/10/2018  $0.023755  $1.03 M  $18.09 M 
24/10/2018  $0.0236298  $728,514  $17.99 M 
25/10/2018  $0.0228878  $1.33 M  $17.43 M 
26/10/2018  $0.02312  $620,964  $17.60 M 
27/10/2018  $0.0230792  $639,055  $17.57 M 
28/10/2018  $0.0223936  $1.31 M  $17.05 M 
29/10/2018  $0.021477  $896,433  $16.35 M 
30/10/2018  $0.0211259  $931,754  $16.09 M 
31/10/2018  $0.0217548  $2.14 M  $16.57 M 
01/11/2018  $0.0217641  $2.49 M  $16.57 M 
02/11/2018  $0.0215301  $1.24 M  $16.39 M 
03/11/2018  $0.0206311  $740,918  $15.71 M 
04/11/2018  $0.0204874  $1.13 M  $15.60 M 
05/11/2018  $0.0192712  $2.08 M  $14.67 M 
06/11/2018  $0.0189276  $1.34 M  $14.41 M 
07/11/2018  $0.0173813  $5.36 M  $13.23 M 
08/11/2018  $0.0163933  $1.64 M  $12.48 M 
09/11/2018  $0.0165304  $1.35 M  $12.59 M 
10/11/2018  $0.0167666  $969,802  $12.77 M 
11/11/2018  $0.0163786  $1.55 M  $12.47 M 
12/11/2018  $0.0160661  $1.01 M  $12.23 M 
13/11/2018  $0.0143103  $1.49 M  $10.90 M 
14/11/2018  $0.0129283  $3.03 M  $9.84 M 
15/11/2018  $0.0110984  $4.33 M  $8.45 M 
16/11/2018  $0.0115287  $2.39 M  $8.78 M 
17/11/2018  $0.0110224  $965,278  $8.39 M 
18/11/2018  $0.0110665  $624,454  $8.43 M 
19/11/2018  $0.00915069  $2.36 M  $6.97 M 
20/11/2018  $0.00753379  $4.22 M  $5.74 M 
21/11/2018  $0.00713555  $2.67 M  $5.43 M 
22/11/2018  $0.00726598  $1.71 M  $5.53 M 
23/11/2018  $0.00717357  $1.39 M  $5.46 M 
24/11/2018  $0.00720695  $945,576  $5.49 M 
25/11/2018  $0.00621003  $1.83 M  $4.73 M 
26/11/2018  $0.00621722  $985,451  $4.73 M 
27/11/2018  $0.00707766  $1.22 M  $5.39 M 
28/11/2018  $0.00905087  $6.04 M  $6.89 M 
29/11/2018  $0.0075288959132  $3.08 M  $5.73 M 
30/11/2018  $0.00703886753242  $1.71 M  $5.36 M 
01/12/2018  $0.00754328356713  $1.17 M  $5.74 M 
02/12/2018  $0.00737602774677  $939,094  $5.62 M 
03/12/2018  $0.00698125886553  $847,464  $5.32 M 
04/12/2018  $0.00694934551668  $974,087  $5.29 M 
05/12/2018  $0.00689950431353  $598,864  $5.25 M 
06/12/2018  $0.00629862186658  $570,770  $4.80 M 
07/12/2018  $0.0053478644875  $1.81 M  $4.07 M 
08/12/2018  $0.0050458349229  $658,445  $3.84 M 
09/12/2018  $0.00537807960227  $362,749  $4.10 M 
10/12/2018  $0.00539334081513  $695,679  $4.11 M 
11/12/2018  $0.00602182908175  $3.03 M  $4.59 M 
11/12/2018  $0.00607398984693  $2.36 M  $4.63 M 
12/12/2018  $0.006008775393  $2.09 M  $4.58 M 