|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.0900386 $1.19 M $27.01 M
24/02/2018 $0.0870691 $1.39 M $26.12 M
25/02/2018 $0.0807813 $1.03 M $24.23 M
26/02/2018 $0.0821817 $1.07 M $24.65 M
27/02/2018 $0.114055 $4.61 M $34.22 M
28/02/2018 $0.0917266 $13.38 M $27.52 M
01/03/2018 $0.0855656 $6.34 M $25.67 M
02/03/2018 $0.0864308 $4.49 M $25.93 M
03/03/2018 $0.0840556 $3.34 M $25.22 M
04/03/2018 $0.0847519 $2.12 M $25.43 M
05/03/2018 $0.083612 $1.14 M $25.08 M
06/03/2018 $0.0778723 $4.04 M $23.36 M
07/03/2018 $0.0678515 $2.74 M $20.36 M
08/03/2018 $0.0639846 $2.33 M $19.20 M
09/03/2018 $0.0612107 $752,127 $18.36 M
10/03/2018 $0.0627748 $612,437 $18.83 M
11/03/2018 $0.0675946 $573,607 $20.28 M
12/03/2018 $0.0612149 $2.29 M $33.51 M
13/03/2018 $0.0622613 $744,935 $34.08 M
14/03/2018 $0.0565263 $693,576 $31.14 M
15/03/2018 $0.0537958 $957,975 $29.65 M
16/03/2018 $0.0537635 $2.06 M $29.63 M
17/03/2018 $0.0502727 $1.14 M $27.70 M
18/03/2018 $0.0431223 $1.10 M $23.76 M
19/03/2018 $0.0497793 $2.19 M $27.43 M
20/03/2018 $0.0531149 $3.78 M $29.27 M
21/03/2018 $0.050367 $3.94 M $27.76 M
22/03/2018 $0.0533744 $4.26 M $29.42 M
23/03/2018 $0.0517953 $6.63 M $28.55 M
24/03/2018 $0.0572268 $9.48 M $31.54 M
25/03/2018 $0.058724 $10.73 M $32.66 M
26/03/2018 $0.0517901 $11.88 M $29.02 M
27/03/2018 $0.0510543 $8.63 M $28.60 M
28/03/2018 $0.0521049 $7.01 M $29.19 M
29/03/2018 $0.043706 $5.69 M $24.49 M
30/03/2018 $0.0467297 $4.34 M $26.18 M
31/03/2018 $0.0456343 $4.99 M $25.70 M
01/04/2018 $0.04271 $3.17 M $24.05 M
02/04/2018 $0.0446824 $3.11 M $25.24 M
03/04/2018 $0.0477103 $3.75 M $26.96 M
04/04/2018 $0.0442782 $4.05 M $25.12 M
05/04/2018 $0.0438253 $2.30 M $24.86 M
06/04/2018 $0.043015 $2.81 M $24.41 M
07/04/2018 $0.044786 $2.34 M $25.41 M
08/04/2018 $0.0427406 $2.17 M $24.25 M
09/04/2018 $0.0413559 $2.59 M $23.47 M
10/04/2018 $0.0433933 $3.08 M $24.62 M
11/04/2018 $0.0423663 $2.37 M $23.96 M
12/04/2018 $0.0508875 $4.52 M $28.78 M
13/04/2018 $0.0521972 $3.19 M $29.52 M
14/04/2018 $0.0500553 $2.85 M $28.31 M
15/04/2018 $0.0530374 $3.27 M $29.99 M
16/04/2018 $0.0507312 $1.71 M $28.68 M
17/04/2018 $0.0510772 $1.56 M $28.85 M
18/04/2018 $0.0555193 $1.72 M $31.27 M
19/04/2018 $0.105759 $32.78 M $62.42 M
20/04/2018 $0.151242 $51.49 M $88.71 M
21/04/2018 $0.354022 $186.25 M $207.84 M
22/04/2018 $0.331457 $225.76 M $195.12 M
23/04/2018 $0.199524 $186.11 M $119.26 M
24/04/2018 $0.245489 $127.85 M $146.82 M
25/04/2018 $0.219111 $41.00 M $131.05 M
26/04/2018 $0.260008 $48.88 M $155.52 M
27/04/2018 $0.232195 $30.58 M $138.89 M
28/04/2018 $0.212653 $26.09 M $127.21 M
29/04/2018 $0.189388 $27.51 M $113.29 M
30/04/2018 $0.226642 $77.39 M $135.59 M
01/05/2018 $0.201231 $19.47 M $120.39 M
02/05/2018 $0.200306 $13.02 M $119.83 M
03/05/2018 $0.193573 $11.53 M $115.81 M
04/05/2018 $0.182027 $9.73 M $108.90 M
05/05/2018 $0.179504 $22.54 M $107.39 M
06/05/2018 $0.179409 $11.22 M $107.34 M
07/05/2018 $0.169505 $8.97 M $101.41 M
08/05/2018 $0.173135 $7.24 M $103.34 M
09/05/2018 $0.173174 $5.91 M $103.36 M
10/05/2018 $0.1649 $5.01 M $99.41 M
11/05/2018 $0.166114 $15.06 M $100.14 M
12/05/2018 $0.170412 $14.78 M $102.73 M
13/05/2018 $0.172178 $5.85 M $103.81 M
14/05/2018 $0.182662 $12.47 M $110.13 M
15/05/2018 $0.193481 $19.67 M $116.66 M
16/05/2018 $0.172904 $8.16 M $104.25 M
17/05/2018 $0.169829 $4.43 M $102.40 M
18/05/2018 $0.171477 $4.20 M $103.42 M
19/05/2018 $0.168749 $5.15 M $101.78 M
20/05/2018 $0.176453 $5.22 M $106.43 M
21/05/2018 $0.167242 $6.47 M $100.88 M
22/05/2018 $0.166879 $6.78 M $100.66 M
23/05/2018 $0.13175 $7.07 M $79.48 M
24/05/2018 $0.136306 $5.00 M $82.24 M
25/05/2018 $0.135674 $3.03 M $81.86 M
26/05/2018 $0.136417 $2.13 M $82.31 M
27/05/2018 $0.140185 $3.98 M $84.59 M
28/05/2018 $0.129729 $3.64 M $78.29 M
29/05/2018 $0.136518 $2.46 M $82.39 M
30/05/2018 $0.134124 $2.55 M $80.94 M
31/05/2018 $0.134943 $2.30 M $81.44 M
01/06/2018 $0.135702 $1.90 M $81.90 M
02/06/2018 $0.143688 $4.82 M $86.72 M
03/06/2018 $0.141379 $2.01 M $85.32 M
04/06/2018 $0.130859 $2.47 M $78.97 M
05/06/2018 $0.130606 $2.46 M $78.82 M
06/06/2018 $0.131396 $1.45 M $79.29 M
07/06/2018 $0.132516 $1.13 M $79.97 M
08/06/2018 $0.128202 $1.71 M $77.37 M
09/06/2018 $0.125785 $2.39 M $75.91 M
10/06/2018 $0.0929685 $2.88 M $56.11 M
11/06/2018 $0.0972568 $1.92 M $58.70 M
12/06/2018 $0.0981086 $1.95 M $59.22 M
13/06/2018 $0.0978903 $2.47 M $59.08 M
14/06/2018 $0.103685 $2.03 M $62.58 M
15/06/2018 $0.125996 $8.32 M $77.95 M
16/06/2018 $0.130783 $4.85 M $80.93 M
17/06/2018 $0.135619 $5.26 M $83.93 M
18/06/2018 $0.130893 $3.36 M $81.00 M
19/06/2018 $0.126348 $3.49 M $78.19 M
20/06/2018 $0.127463 $2.99 M $79.06 M
21/06/2018 $0.12644 $2.27 M $88.66 M
22/06/2018 $0.179765 $57.32 M $136.88 M
23/06/2018 $0.116686 $29.01 M $88.85 M
24/06/2018 $0.104033 $12.58 M $79.22 M
25/06/2018 $0.105313 $3.90 M $80.19 M
26/06/2018 $0.10239 $2.58 M $77.96 M
27/06/2018 $0.0998429 $2.42 M $76.02 M
28/06/2018 $0.104101 $3.96 M $79.27 M
29/06/2018 $0.107123 $3.52 M $81.57 M
30/06/2018 $0.106655 $2.52 M $81.21 M
01/07/2018 $0.123446 $7.05 M $94.00 M
02/07/2018 $0.117427 $8.05 M $89.41 M
03/07/2018 $0.106847 $5.73 M $81.36 M
04/07/2018 $0.115104 $5.86 M $87.65 M
05/07/2018 $0.110334 $6.24 M $84.01 M
06/07/2018 $0.110876 $4.11 M $84.43 M
07/07/2018 $0.111852 $3.13 M $85.17 M
08/07/2018 $0.113532 $4.05 M $86.45 M
09/07/2018 $0.109888 $2.99 M $83.67 M
10/07/2018 $0.0967268 $3.87 M $73.65 M
11/07/2018 $0.0925657 $3.55 M $70.48 M
12/07/2018 $0.0849298 $2.03 M $64.67 M
13/07/2018 $0.0899176 $2.87 M $68.47 M
14/07/2018 $0.0911289 $1.19 M $69.39 M
15/07/2018 $0.0952182 $1.39 M $72.50 M
16/07/2018 $0.101701 $2.57 M $77.44 M
17/07/2018 $0.10507 $3.09 M $80.00 M
18/07/2018 $0.105387 $4.14 M $80.25 M
19/07/2018 $0.102914 $1.95 M $78.36 M
20/07/2018 $0.0984453 $1.89 M $74.96 M
21/07/2018 $0.0988848 $1.32 M $75.30 M
22/07/2018 $0.0970861 $886,439 $73.93 M
23/07/2018 $0.0934026 $1.69 M $71.12 M
24/07/2018 $0.0940021 $2.15 M $71.58 M
25/07/2018 $0.0957848 $2.16 M $72.93 M
26/07/2018 $0.0922059 $1.73 M $70.21 M
27/07/2018 $0.0933091 $1.40 M $71.05 M
28/07/2018 $0.0924354 $897,345 $70.38 M
29/07/2018 $0.0927289 $858,654 $70.61 M
30/07/2018 $0.0921132 $2.38 M $70.14 M
31/07/2018 $0.0881006 $1.86 M $67.08 M
01/08/2018 $0.0789006 $1.28 M $60.08 M
02/08/2018 $0.0686041 $1.82 M $52.24 M
04/08/2018 $0.0600227 $6.35 M $45.70 M
05/08/2018 $0.0589279 $1.94 M $44.87 M
06/08/2018 $0.0743886 $7.53 M $56.64 M
07/08/2018 $0.0726746 $3.04 M $55.34 M
08/08/2018 $0.068992 $2.37 M $52.53 M
09/08/2018 $0.0567494 $2.11 M $43.21 M
10/08/2018 $0.0549039 $1.57 M $41.81 M
10/08/2018 $0.0487079 $800,521 $37.09 M
11/08/2018 $0.0468273 $1.17 M $35.66 M
12/08/2018 $0.0446728 $868,707 $34.02 M
13/08/2018 $0.0389275 $1.02 M $29.64 M
14/08/2018 $0.0263496 $6.45 M $20.06 M
15/08/2018 $0.0258477 $3.54 M $19.68 M
16/08/2018 $0.0267212 $1.49 M $20.35 M
17/08/2018 $0.0353998 $2.62 M $26.95 M
18/08/2018 $0.02837 $4.07 M $21.60 M
19/08/2018 $0.0293536 $1.16 M $22.35 M
20/08/2018 $0.0246059 $1.34 M $18.74 M
21/08/2018 $0.0260523 $1.20 M $19.84 M
22/08/2018 $0.0234148 $1.68 M $17.83 M
23/08/2018 $0.0249236 $3.22 M $18.98 M
24/08/2018 $0.0267491 $5.58 M $20.37 M
25/08/2018 $0.0269187 $4.15 M $20.50 M
26/08/2018 $0.0256715 $4.32 M $19.55 M
27/08/2018 $0.0268284 $3.78 M $20.43 M
28/08/2018 $0.0283397 $4.32 M $21.58 M
29/08/2018 $0.0262575 $2.67 M $19.99 M
30/08/2018 $0.0251455 $1.35 M $19.15 M
31/08/2018 $0.025938 $990,713 $19.75 M
01/09/2018 $0.0354408 $7.29 M $26.99 M
02/09/2018 $0.0312257 $5.60 M $23.78 M
03/09/2018 $0.0297567 $3.41 M $22.66 M
04/09/2018 $0.0312003 $3.43 M $23.76 M
05/09/2018 $0.0250754 $4.21 M $19.09 M
06/09/2018 $0.0265726 $2.53 M $20.23 M
07/09/2018 $0.0256307 $1.27 M $19.52 M
08/09/2018 $0.0245585 $1.45 M $18.70 M
09/09/2018 $0.0238491 $1.26 M $18.16 M
11/09/2018 $0.0239891 $828,463 $18.27 M
12/09/2018 $0.022536 $1.06 M $17.16 M
13/09/2018 $0.0240027 $1.95 M $18.28 M
14/09/2018 $0.0247219 $1.69 M $18.82 M
15/09/2018 $0.023894 $1.23 M $18.19 M
16/09/2018 $0.0241061 $706,567 $18.36 M
17/09/2018 $0.0245551 $860,466 $18.70 M
18/09/2018 $0.0231245 $1.00 M $17.61 M
19/09/2018 $0.0237457 $752,028 $18.08 M
20/09/2018 $0.0238729 $765,621 $18.18 M
21/09/2018 $0.0240344 $719,051 $18.30 M
22/09/2018 $0.0251956 $1.65 M $19.19 M
23/09/2018 $0.0246522 $649,641 $18.77 M
24/09/2018 $0.0250719 $1.38 M $19.09 M
25/09/2018 $0.0234878 $681,882 $17.88 M
26/09/2018 $0.0235583 $622,540 $17.94 M
27/09/2018 $0.0234495 $455,356 $17.86 M
28/09/2018 $0.0241621 $669,687 $18.40 M
29/09/2018 $0.024375 $3.56 M $18.56 M
30/09/2018 $0.0260212 $2.44 M $19.81 M
01/10/2018 $0.0282665 $5.04 M $21.52 M
02/10/2018 $0.0352013 $9.04 M $26.80 M
03/10/2018 $0.0306153 $10.31 M $23.31 M
04/10/2018 $0.031521 $4.52 M $24.00 M
05/10/2018 $0.028756 $2.28 M $21.90 M
06/10/2018 $0.0283721 $2.11 M $21.60 M
07/10/2018 $0.0264556 $1.42 M $20.14 M
08/10/2018 $0.0273052 $1.94 M $20.79 M
09/10/2018 $0.0265875 $1.23 M $20.24 M
10/10/2018 $0.0259788 $1.52 M $19.78 M
11/10/2018 $0.0242168 $2.11 M $18.44 M
12/10/2018 $0.0226037 $1.52 M $17.21 M
13/10/2018 $0.0238349 $864,530 $18.15 M
14/10/2018 $0.0240757 $709,092 $18.33 M
15/10/2018 $0.0232899 $1.04 M $17.73 M
16/10/2018 $0.0235348 $3.64 M $17.92 M
17/10/2018 $0.023365 $2.75 M $17.79 M
18/10/2018 $0.0233609 $2.18 M $17.79 M
19/10/2018 $0.0233409 $1.12 M $17.77 M
20/10/2018 $0.0239971 $1.87 M $18.27 M
21/10/2018 $0.0247049 $3.42 M $18.81 M
22/10/2018 $0.0239761 $1.30 M $18.26 M
23/10/2018 $0.0235232 $1.10 M $17.91 M
24/10/2018 $0.0236359 $1.04 M $18.00 M
25/10/2018 $0.0229409 $1.12 M $17.47 M
26/10/2018 $0.0231619 $757,588 $17.64 M
27/10/2018 $0.0230754 $784,107 $17.57 M
28/10/2018 $0.0227445 $916,293 $17.32 M
29/10/2018 $0.0226046 $1.05 M $17.21 M
30/10/2018 $0.0211389 $983,109 $16.10 M
31/10/2018 $0.0208246 $1.04 M $15.86 M
01/11/2018 $0.0218246 $3.24 M $16.62 M
02/11/2018 $0.0220032 $1.47 M $16.75 M
03/11/2018 $0.0214188 $937,419 $16.31 M
04/11/2018 $0.0198967 $1.10 M $15.15 M
05/11/2018 $0.0202616 $924,065 $15.43 M
06/11/2018 $0.0189285 $2.25 M $14.41 M
07/11/2018 $0.0170442 $4.28 M $12.98 M
08/11/2018 $0.0172521 $2.63 M $13.14 M
09/11/2018 $0.01643 $1.62 M $12.51 M
10/11/2018 $0.0168219 $1.04 M $12.81 M
11/11/2018 $0.0165222 $1.36 M $12.58 M
12/11/2018 $0.0162177 $1.00 M $12.35 M
13/11/2018 $0.0151215 $1.08 M $11.51 M
14/11/2018 $0.0135529 $1.97 M $10.32 M
15/11/2018 $0.0110104 $5.38 M $8.38 M
16/11/2018 $0.0121258 $2.65 M $9.23 M
17/11/2018 $0.0108596 $1.39 M $8.27 M
18/11/2018 $0.0112348 $800,575 $8.55 M
19/11/2018 $0.010909 $830,194 $8.31 M
20/11/2018 $0.00924495 $3.00 M $7.04 M
21/11/2018 $0.00717127 $4.77 M $5.46 M
22/11/2018 $0.0073847 $1.43 M $5.62 M
23/11/2018 $0.0068816 $2.04 M $5.24 M
24/11/2018 $0.00724439 $1.14 M $5.52 M
25/11/2018 $0.00646466 $1.15 M $4.92 M
26/11/2018 $0.00659051 $1.52 M $5.02 M
27/11/2018 $0.00612118 $991,077 $4.66 M
28/11/2018 $0.00811117 $4.33 M $6.18 M
29/11/2018 $0.00760444 $4.59 M $5.79 M
30/11/2018 $0.00782807326152 $1.67 M $5.96 M
01/12/2018 $0.00722801217226 $1.50 M $5.50 M
02/12/2018 $0.00748586153415 $1.15 M $5.70 M
03/12/2018 $0.00706331925876 $931,134 $5.38 M
04/12/2018 $0.00667663628296 $853,409 $5.08 M
05/12/2018 $0.00699035508018 $769,541 $5.32 M
06/12/2018 $0.00680383849616 $516,029 $5.18 M
07/12/2018 $0.00506343511784 $1.68 M $3.86 M
08/12/2018 $0.00534452486386 $854,716 $4.07 M
09/12/2018 $0.0052155405167 $454,515 $3.97 M
10/12/2018 $0.00542032565019 $436,504 $4.13 M
11/12/2018 $0.00681593736401 $2.76 M $5.19 M
12/12/2018 $0.00621880961533 $1.31 M $4.74 M
13/12/2018 $0.00589804529235 $2.27 M $4.49 M
14/12/2018 $0.005456710198 $1.11 M $4.15 M
15/12/2018 $0.0053510273552 $731,515 $4.07 M
16/12/2018 $0.00527003279866 $494,666 $4.01 M
17/12/2018 $0.00503850799337 $366,539 $3.84 M
18/12/2018 $0.00587722763651 $757,781 $4.48 M
19/12/2018 $0.00600296114468 $1.03 M $4.57 M
20/12/2018 $0.00594227610313 $1.05 M $4.52 M
21/12/2018 $0.00642955999264 $1.20 M $4.90 M
22/12/2018 $0.00876985322545 $5.67 M $6.68 M
23/12/2018 $0.00998887936776 $10.77 M $7.61 M
24/12/2018 $0.0101714789286 $3.89 M $7.75 M
25/12/2018 $0.0103754113931 $7.18 M $7.90 M
26/12/2018 $0.01318286755 $7.11 M $10.04 M
27/12/2018 $0.017080447683 $10.82 M $13.01 M
28/12/2018 $0.0124306459999 $27.67 M $9.47 M
29/12/2018 $0.0118443301015 $8.38 M $9.02 M
30/12/2018 $0.0111759273759 $2.54 M $8.51 M
31/12/2018 $0.0103630811968 $2.28 M $7.89 M
01/01/2019 $0.00992706262534 $1.14 M $7.56 M
02/01/2019 $0.00987232396934 $1.17 M $7.52 M
03/01/2019 $0.00996057460152 $1.14 M $7.58 M
04/01/2019 $0.00916317764992 $682,803 $6.98 M
05/01/2019 $0.00970896748822 $1.72 M $7.39 M
06/01/2019 $0.00935237819524 $1.22 M $7.12 M
07/01/2019 $0.00949369764426 $967,206 $7.23 M
08/01/2019 $0.0092552766514 $556,592 $7.05 M
09/01/2019 $0.0129486183662 $10.19 M $9.86 M
10/01/2019 $0.0101564309031 $8.68 M $7.73 M
11/01/2019 $0.0113108798811 $6.82 M $8.61 M
12/01/2019 $0.0106415567028 $3.38 M $8.10 M
13/01/2019 $0.0104235944158 $1.89 M $7.94 M
14/01/2019 $0.0105499455334 $2.33 M $8.03 M
15/01/2019 $0.0110613008663 $2.34 M $8.42 M
16/01/2019 $0.011660708053 $2.91 M $8.88 M
17/01/2019 $0.0113387789158 $1.98 M $8.63 M
18/01/2019 $0.0115087478968 $2.62 M $8.76 M
19/01/2019 $0.0116902152888 $1.90 M $8.90 M
20/01/2019 $0.0115737602109 $915,674 $8.81 M
21/01/2019 $0.0126110106867 $3.62 M $9.60 M
22/01/2019 $0.0121509387606 $2.98 M $9.25 M
23/01/2019 $0.0121513977489 $1.56 M $9.25 M
24/01/2019 $0.0116519610208 $1.71 M $8.87 M
25/01/2019 $0.0118814262041 $722,339 $9.05 M
26/01/2019 $0.0118327949771 $488,751 $9.01 M
27/01/2019 $0.0119910208477 $649,929 $9.13 M
28/01/2019 $0.0118894756687 $1.03 M $9.05 M
29/01/2019 $0.0110864006668 $1.04 M $8.44 M
30/01/2019 $0.0110888705516 $576,614 $8.44 M
31/01/2019 $0.0111194222748 $511,325 $8.47 M
01/02/2019 $0.011060354266 $455,351 $8.42 M
02/02/2019 $0.0118466333797 $763,247 $9.02 M
03/02/2019 $0.0119774919508 $908,819 $9.12 M
04/02/2019 $0.0128530106431 $1.10 M $9.79 M
05/02/2019 $0.0123574903129 $1.38 M $9.41 M
06/02/2019 $0.0152758623348 $7.26 M $11.63 M
07/02/2019 $0.0151352844246 $3.19 M $11.52 M
08/02/2019 $0.0120583071861 $3.52 M $9.18 M
09/02/2019 $0.0125786267232 $2.71 M $9.58 M
10/02/2019 $0.0101299124918 $6.47 M $7.71 M
11/02/2019 $0.00843349088765 $5.22 M $6.42 M
12/02/2019 $0.00881814074327 $2.05 M $6.71 M
13/02/2019 $0.00899706724257 $1.22 M $6.85 M
14/02/2019 $0.00885783404826 $702,354 $6.74 M
15/02/2019 $0.00890721549127 $542,031 $6.78 M
16/02/2019 $0.0088483671987 $458,712 $6.74 M
17/02/2019 $0.00870171028707 $519,055 $6.63 M
18/02/2019 $0.00882987488596 $772,164 $6.72 M
19/02/2019 $0.00944854071073 $2.81 M $7.19 M
20/02/2019 $0.00950242428692 $1.89 M $7.24 M
21/02/2019 $0.00963158907349 $1.01 M $7.33 M
22/02/2019 $0.00942222250601 $514,691 $7.17 M
23/02/2019 $0.00966285745928 $726,073 $7.36 M
23/02/2019 $0.00982481968229 $1.15 M $7.48 M
24/02/2019 $0.010110439127 $1.40 M $7.70 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GTC"]

Submit Your Reviews