|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.384516 $14.00 M $60.70 M
24/02/2018 $0.380502 $13.74 M $60.07 M
25/02/2018 $0.386469 $10.41 M $61.01 M
26/02/2018 $0.40178 $9.32 M $63.43 M
27/02/2018 $0.409851 $5.18 M $64.70 M
28/02/2018 $0.392477 $5.74 M $61.96 M
01/03/2018 $0.416404 $12.80 M $65.73 M
02/03/2018 $0.398623 $6.41 M $62.93 M
03/03/2018 $0.391139 $3.88 M $61.75 M
04/03/2018 $0.395004 $5.64 M $62.36 M
05/03/2018 $0.363307 $6.53 M $57.35 M
06/03/2018 $0.333415 $4.82 M $52.63 M
07/03/2018 $0.294778 $5.26 M $46.53 M
08/03/2018 $0.259706 $2.52 M $41.00 M
09/03/2018 $0.250064 $2.26 M $39.48 M
10/03/2018 $0.249177 $3.85 M $39.34 M
11/03/2018 $0.270109 $2.23 M $42.64 M
12/03/2018 $0.245352 $5.36 M $38.73 M
13/03/2018 $0.241657 $2.40 M $38.15 M
14/03/2018 $0.253771 $8.55 M $40.06 M
15/03/2018 $0.252559 $11.82 M $39.87 M
16/03/2018 $0.250922 $2.85 M $39.61 M
17/03/2018 $0.253016 $2.87 M $39.94 M
18/03/2018 $0.229283 $2.83 M $36.19 M
19/03/2018 $0.238682 $3.84 M $37.68 M
20/03/2018 $0.251581 $2.26 M $39.71 M
21/03/2018 $0.26526 $3.62 M $41.87 M
22/03/2018 $0.257886 $7.87 M $40.71 M
23/03/2018 $0.251876 $4.17 M $39.76 M
24/03/2018 $0.256682 $24.67 M $40.52 M
25/03/2018 $0.260986 $27.40 M $68.85 M
26/03/2018 $0.238287 $23.76 M $62.86 M
27/03/2018 $0.223812 $25.91 M $59.05 M
28/03/2018 $0.22355 $119.41 M $59.65 M
29/03/2018 $0.176862 $60.19 M $47.72 M
30/03/2018 $0.191481 $3.11 M $51.67 M
31/03/2018 $0.18602 $2.45 M $50.20 M
01/04/2018 $0.176122 $842,730 $47.52 M
02/04/2018 $0.172868 $1.50 M $46.65 M
03/04/2018 $0.188874 $1.86 M $51.53 M
04/04/2018 $0.160576 $1.39 M $44.78 M
05/04/2018 $0.159915 $893,802 $44.59 M
06/04/2018 $0.159716 $693,534 $44.54 M
07/04/2018 $0.171997 $3.18 M $47.96 M
08/04/2018 $0.177965 $2.89 M $49.62 M
09/04/2018 $0.171014 $876,712 $47.70 M
10/04/2018 $0.17915 $780,905 $49.96 M
11/04/2018 $0.182693 $1.15 M $50.95 M
12/04/2018 $0.218493 $5.08 M $60.94 M
13/04/2018 $0.220755 $4.92 M $61.57 M
14/04/2018 $0.227768 $2.50 M $63.53 M
15/04/2018 $0.238919 $2.13 M $66.64 M
16/04/2018 $0.241603 $6.18 M $67.39 M
17/04/2018 $0.265381 $7.40 M $89.77 M
18/04/2018 $0.275317 $4.29 M $93.13 M
19/04/2018 $0.297672 $5.00 M $100.69 M
20/04/2018 $0.295839 $4.64 M $100.13 M
21/04/2018 $0.275534 $5.19 M $93.25 M
22/04/2018 $0.303339 $7.05 M $102.66 M
23/04/2018 $0.343772 $12.73 M $116.35 M
24/04/2018 $0.381801 $8.89 M $129.22 M
25/04/2018 $0.324209 $9.08 M $139.31 M
26/04/2018 $0.424808 $77.56 M $182.54 M
27/04/2018 $0.578379 $291.99 M $248.53 M
28/04/2018 $0.568074 $72.70 M $244.10 M
29/04/2018 $0.550662 $55.17 M $236.62 M
30/04/2018 $0.496567 $35.71 M $213.37 M
01/05/2018 $0.504416 $71.66 M $216.75 M
02/05/2018 $0.538634 $37.13 M $231.45 M
03/05/2018 $0.627847 $172.95 M $269.79 M
04/05/2018 $0.527354 $140.70 M $226.60 M
05/05/2018 $0.502869 $37.84 M $216.08 M
06/05/2018 $0.474193 $28.69 M $203.76 M
07/05/2018 $0.468128 $25.87 M $201.51 M
08/05/2018 $0.450495 $19.22 M $193.92 M
09/05/2018 $0.421448 $18.90 M $181.41 M
10/05/2018 $0.388246 $25.90 M $167.12 M
11/05/2018 $0.323756 $26.68 M $139.36 M
12/05/2018 $0.322075 $10.41 M $138.64 M
13/05/2018 $0.343705 $10.88 M $147.95 M
14/05/2018 $0.34458 $13.00 M $148.33 M
15/05/2018 $0.379098 $28.76 M $166.98 M
16/05/2018 $0.346868 $65.13 M $178.70 M
17/05/2018 $0.307885 $18.59 M $161.69 M
18/05/2018 $0.30328 $13.19 M $159.27 M
19/05/2018 $0.306724 $9.40 M $161.08 M
20/05/2018 $0.32462 $12.02 M $170.48 M
21/05/2018 $0.306578 $11.77 M $161.01 M
22/05/2018 $0.284415 $7.92 M $149.37 M
23/05/2018 $0.252932 $8.93 M $132.83 M
24/05/2018 $0.262898 $20.74 M $138.07 M
25/05/2018 $0.249814 $8.79 M $131.20 M
26/05/2018 $0.251012 $5.60 M $131.82 M
27/05/2018 $0.240326 $5.37 M $126.21 M
28/05/2018 $0.224371 $5.94 M $117.83 M
29/05/2018 $0.241623 $6.60 M $126.89 M
30/05/2018 $0.227932 $7.76 M $119.70 M
31/05/2018 $0.232649 $7.52 M $122.18 M
01/06/2018 $0.233784 $6.70 M $122.78 M
02/06/2018 $0.259524 $10.06 M $136.29 M
03/06/2018 $0.256299 $8.58 M $134.60 M
04/06/2018 $0.240067 $7.58 M $126.22 M
05/06/2018 $0.248206 $6.00 M $130.50 M
06/06/2018 $0.238982 $7.81 M $125.65 M
07/06/2018 $0.232734 $6.32 M $122.37 M
08/06/2018 $0.224827 $8.91 M $118.21 M
09/06/2018 $0.215868 $6.22 M $113.50 M
10/06/2018 $0.178604 $7.32 M $93.91 M
11/06/2018 $0.175702 $6.88 M $92.38 M
12/06/2018 $0.159072 $7.79 M $83.64 M
13/06/2018 $0.151031 $5.60 M $79.41 M
14/06/2018 $0.157157 $6.78 M $82.63 M
15/06/2018 $0.150822 $4.67 M $79.30 M
16/06/2018 $0.159603 $4.62 M $83.92 M
17/06/2018 $0.157938 $4.97 M $83.04 M
18/06/2018 $0.16551 $5.35 M $88.35 M
19/06/2018 $0.169058 $4.32 M $90.24 M
20/06/2018 $0.160551 $5.06 M $85.70 M
21/06/2018 $0.154634 $3.99 M $82.54 M
22/06/2018 $0.129158 $4.39 M $68.94 M
23/06/2018 $0.130153 $3.10 M $69.47 M
24/06/2018 $0.119478 $3.20 M $63.78 M
25/06/2018 $0.125079 $2.90 M $66.77 M
26/06/2018 $0.121285 $2.03 M $64.74 M
27/06/2018 $0.117783 $3.07 M $62.87 M
28/06/2018 $0.118525 $5.24 M $63.27 M
29/06/2018 $0.128398 $3.73 M $68.54 M
30/06/2018 $0.142927 $14.47 M $76.29 M
01/07/2018 $0.139236 $6.51 M $74.32 M
02/07/2018 $0.162946 $21.07 M $86.98 M
03/07/2018 $0.160968 $14.33 M $85.92 M
04/07/2018 $0.162852 $7.01 M $86.93 M
05/07/2018 $0.156452 $7.86 M $83.51 M
06/07/2018 $0.164922 $10.94 M $88.03 M
07/07/2018 $0.15437 $4.89 M $82.40 M
08/07/2018 $0.157394 $4.98 M $84.01 M
09/07/2018 $0.150376 $5.85 M $80.27 M
10/07/2018 $0.145437 $16.40 M $77.63 M
11/07/2018 $0.151247 $49.58 M $80.73 M
12/07/2018 $0.142079 $42.79 M $75.84 M
13/07/2018 $0.144795 $47.48 M $77.29 M
14/07/2018 $0.154398 $52.85 M $82.42 M
15/07/2018 $0.163735 $55.50 M $87.40 M
16/07/2018 $0.180932 $69.78 M $96.58 M
17/07/2018 $0.199135 $84.68 M $106.30 M
18/07/2018 $0.195294 $78.43 M $104.25 M
19/07/2018 $0.184905 $66.36 M $98.70 M
20/07/2018 $0.163124 $58.01 M $87.07 M
21/07/2018 $0.171174 $58.82 M $91.37 M
22/07/2018 $0.164345 $55.79 M $87.73 M
23/07/2018 $0.155675 $53.29 M $83.10 M
24/07/2018 $0.161037 $69.61 M $85.96 M
25/07/2018 $0.163402 $98.50 M $87.22 M
26/07/2018 $0.151292 $69.90 M $80.76 M
27/07/2018 $0.156801 $76.02 M $83.70 M
28/07/2018 $0.154086 $84.37 M $82.25 M
29/07/2018 $0.152015 $76.99 M $81.14 M
30/07/2018 $0.143931 $132.68 M $76.83 M
31/07/2018 $0.132812 $120.81 M $72.22 M
01/08/2018 $0.13399 $63.23 M $72.86 M
02/08/2018 $0.123942 $33.72 M $67.40 M
04/08/2018 $0.122613 $53.37 M $66.68 M
05/08/2018 $0.116006 $64.99 M $63.08 M
06/08/2018 $0.119278 $38.65 M $64.86 M
07/08/2018 $0.116248 $32.53 M $63.21 M
08/08/2018 $0.111498 $136.92 M $60.63 M
09/08/2018 $0.095073 $68.00 M $49.94 M
10/08/2018 $0.102777 $44.88 M $53.99 M
11/08/2018 $0.0943872 $52.33 M $49.58 M
12/08/2018 $0.0895559 $39.73 M $47.05 M
13/08/2018 $0.0890092 $48.01 M $46.76 M
14/08/2018 $0.0778161 $43.12 M $40.88 M
15/08/2018 $0.0721943 $47.70 M $37.93 M
16/08/2018 $0.0736094 $43.02 M $38.67 M
17/08/2018 $0.0759134 $40.64 M $39.88 M
18/08/2018 $0.090115 $26.04 M $47.34 M
19/08/2018 $0.0813417 $30.67 M $42.73 M
20/08/2018 $0.0903447 $29.82 M $47.46 M
21/08/2018 $0.079639 $21.88 M $41.84 M
22/08/2018 $0.0817313 $20.91 M $42.94 M
23/08/2018 $0.0759655 $19.76 M $39.91 M
24/08/2018 $0.0805206 $21.35 M $42.30 M
25/08/2018 $0.0841866 $13.75 M $44.29 M
26/08/2018 $0.0841909 $18.49 M $44.29 M
27/08/2018 $0.0833595 $14.07 M $43.92 M
28/08/2018 $0.0881881 $20.91 M $46.55 M
29/08/2018 $0.0924175 $21.17 M $48.78 M
30/08/2018 $0.0877014 $25.99 M $46.29 M
31/08/2018 $0.0841038 $17.71 M $44.39 M
01/09/2018 $0.0852178 $20.44 M $44.98 M
02/09/2018 $0.0897488 $17.00 M $47.37 M
03/09/2018 $0.0885666 $16.78 M $46.75 M
04/09/2018 $0.0889148 $18.95 M $46.93 M
05/09/2018 $0.0896729 $19.84 M $47.33 M
06/09/2018 $0.072816 $20.04 M $38.43 M
07/09/2018 $0.0706218 $14.24 M $37.28 M
08/09/2018 $0.0690225 $15.51 M $36.43 M
09/09/2018 $0.0631468 $17.76 M $33.33 M
10/09/2018 $0.0617852 $15.42 M $32.61 M
11/09/2018 $0.0615371 $14.20 M $32.48 M
12/09/2018 $0.0582672 $18.51 M $30.75 M
13/09/2018 $0.0561749 $17.31 M $29.65 M
14/09/2018 $0.0590342 $17.84 M $31.16 M
15/09/2018 $0.0585842 $20.51 M $30.92 M
16/09/2018 $0.05985 $21.50 M $31.59 M
17/09/2018 $0.0669298 $21.52 M $35.33 M
18/09/2018 $0.0577962 $19.01 M $30.51 M
19/09/2018 $0.0609835 $18.77 M $32.19 M
20/09/2018 $0.0615577 $16.96 M $32.49 M
21/09/2018 $0.0625729 $18.62 M $33.03 M
22/09/2018 $0.0684974 $21.23 M $36.15 M
23/09/2018 $0.0663911 $20.19 M $35.04 M
24/09/2018 $0.0685203 $22.83 M $36.17 M
25/09/2018 $0.0626738 $18.90 M $33.08 M
26/09/2018 $0.0671106 $24.70 M $35.42 M
27/09/2018 $0.0653657 $21.52 M $34.50 M
28/09/2018 $0.0681241 $24.13 M $35.96 M
29/09/2018 $0.0671166 $24.59 M $35.43 M
30/09/2018 $0.0681329 $24.43 M $35.96 M
01/10/2018 $0.0683982 $23.97 M $36.10 M
02/10/2018 $0.0680944 $24.31 M $36.21 M
03/10/2018 $0.0660964 $27.88 M $35.15 M
04/10/2018 $0.0674497 $26.20 M $35.87 M
05/10/2018 $0.067569 $25.93 M $35.93 M
06/10/2018 $0.0682674 $31.84 M $36.31 M
07/10/2018 $0.0690633 $37.52 M $36.73 M
08/10/2018 $0.0682341 $49.74 M $36.29 M
09/10/2018 $0.0722365 $29.48 M $38.42 M
10/10/2018 $0.074708 $30.85 M $39.73 M
11/10/2018 $0.0666624 $24.03 M $35.45 M
12/10/2018 $0.0623267 $21.93 M $33.15 M
13/10/2018 $0.0640023 $20.23 M $34.04 M
14/10/2018 $0.065382 $19.02 M $34.77 M
15/10/2018 $0.0631143 $20.24 M $33.57 M
16/10/2018 $0.0714647 $26.88 M $38.01 M
17/10/2018 $0.0735208 $23.07 M $39.10 M
18/10/2018 $0.0741959 $22.76 M $39.46 M
19/10/2018 $0.0701049 $20.89 M $37.28 M
20/10/2018 $0.0699299 $21.65 M $37.19 M
21/10/2018 $0.07172 $20.92 M $38.14 M
22/10/2018 $0.074407 $24.53 M $39.57 M
23/10/2018 $0.0736863 $23.51 M $39.19 M
24/10/2018 $0.0723552 $19.07 M $38.48 M
25/10/2018 $0.0693643 $20.30 M $36.89 M
26/10/2018 $0.0724303 $19.48 M $38.52 M
27/10/2018 $0.0713853 $20.77 M $37.96 M
28/10/2018 $0.0699964 $20.81 M $37.23 M
29/10/2018 $0.070968 $21.51 M $37.74 M
30/10/2018 $0.0652487 $19.33 M $34.70 M
31/10/2018 $0.0654314 $13.64 M $34.80 M
01/11/2018 $0.0661208 $22.83 M $35.16 M
02/11/2018 $0.0688797 $18.52 M $36.63 M
03/11/2018 $0.0676447 $23.25 M $35.97 M
04/11/2018 $0.0661473 $25.62 M $35.18 M
05/11/2018 $0.0664365 $22.91 M $35.33 M
06/11/2018 $0.0644168 $17.79 M $34.26 M
07/11/2018 $0.0665284 $20.23 M $35.38 M
08/11/2018 $0.0645493 $22.41 M $34.33 M
09/11/2018 $0.0646938 $22.56 M $34.41 M
10/11/2018 $0.0635023 $16.31 M $33.77 M
11/11/2018 $0.0633116 $20.02 M $33.67 M
12/11/2018 $0.0644084 $18.17 M $34.25 M
13/11/2018 $0.0626792 $12.38 M $33.33 M
14/11/2018 $0.0591012 $13.44 M $31.43 M
15/11/2018 $0.04788 $17.41 M $25.46 M
16/11/2018 $0.0472971 $17.82 M $25.15 M
17/11/2018 $0.0439567 $10.31 M $23.38 M
18/11/2018 $0.0458419 $12.23 M $24.38 M
19/11/2018 $0.0454385 $12.87 M $24.17 M
20/11/2018 $0.0356532 $12.02 M $18.96 M
21/11/2018 $0.0310554 $13.03 M $16.52 M
22/11/2018 $0.0347377 $12.44 M $18.47 M
23/11/2018 $0.0301809 $5.06 M $16.05 M
24/11/2018 $0.0310184 $3.80 M $16.50 M
25/11/2018 $0.02494 $4.76 M $13.26 M
26/11/2018 $0.0269252 $5.70 M $14.32 M
27/11/2018 $0.025713 $4.68 M $13.67 M
28/11/2018 $0.028947 $8.08 M $15.39 M
29/11/2018 $0.0315668 $13.01 M $16.79 M
30/11/2018 $0.0343087734354 $10.11 M $18.25 M
01/12/2018 $0.0300817965901 $4.95 M $16.00 M
02/12/2018 $0.0325727554895 $9.09 M $17.32 M
03/12/2018 $0.0308439093954 $2.96 M $16.40 M
04/12/2018 $0.0295336119198 $6.31 M $15.71 M
05/12/2018 $0.0301714814673 $8.16 M $16.05 M
06/12/2018 $0.0293332595016 $8.35 M $15.60 M
07/12/2018 $0.0222534479161 $7.18 M $11.83 M
08/12/2018 $0.0234787229759 $3.90 M $12.49 M
09/12/2018 $0.0225055336422 $5.05 M $11.97 M
10/12/2018 $0.0228530181265 $3.67 M $12.15 M
11/12/2018 $0.0217196601682 $4.15 M $11.55 M
12/12/2018 $0.0212596737132 $3.66 M $11.31 M
13/12/2018 $0.0214233328197 $1.81 M $11.39 M
14/12/2018 $0.0209171460886 $2.59 M $11.12 M
15/12/2018 $0.0215696537833 $3.45 M $11.47 M
16/12/2018 $0.0214526095269 $3.07 M $11.41 M
17/12/2018 $0.0208616765323 $2.96 M $11.09 M
18/12/2018 $0.0234019549319 $2.83 M $12.45 M
19/12/2018 $0.024744760049 $2.24 M $13.16 M
20/12/2018 $0.024733361618 $4.34 M $13.15 M
21/12/2018 $0.0256857479491 $5.65 M $13.66 M
22/12/2018 $0.0265479655337 $5.90 M $14.12 M
23/12/2018 $0.0270114898419 $5.72 M $14.37 M
24/12/2018 $0.0284470660325 $6.36 M $15.13 M
25/12/2018 $0.0254610103075 $5.60 M $13.54 M
26/12/2018 $0.0261030224126 $5.82 M $13.88 M
27/12/2018 $0.0254707536245 $5.74 M $13.55 M
28/12/2018 $0.0231384337415 $5.58 M $12.31 M
29/12/2018 $0.0250503734045 $5.34 M $13.32 M
30/12/2018 $0.0246792973457 $6.11 M $13.12 M
31/12/2018 $0.0246211718388 $8.76 M $13.09 M
01/01/2019 $0.02398389426 $7.56 M $12.76 M
02/01/2019 $0.0248893102352 $8.64 M $13.24 M
03/01/2019 $0.0251775352924 $9.26 M $13.39 M
04/01/2019 $0.0268134189653 $10.14 M $14.26 M
05/01/2019 $0.0269209108981 $9.77 M $14.32 M
06/01/2019 $0.026540391601 $6.84 M $14.11 M
07/01/2019 $0.027069901927 $6.05 M $14.40 M
08/01/2019 $0.0271011218588 $5.48 M $14.41 M
09/01/2019 $0.0276510816486 $14.73 M $14.71 M
10/01/2019 $0.0276096213867 $15.10 M $14.68 M
11/01/2019 $0.0231100229776 $12.07 M $12.29 M
12/01/2019 $0.0235646041011 $8.63 M $12.53 M
13/01/2019 $0.0234048248025 $6.82 M $12.45 M
14/01/2019 $0.0223719391959 $6.80 M $11.90 M
15/01/2019 $0.0260508206171 $10.00 M $13.85 M
16/01/2019 $0.0331361994256 $18.84 M $17.62 M
17/01/2019 $0.0310337905499 $19.84 M $16.50 M
18/01/2019 $0.0304661339185 $5.60 M $16.20 M
19/01/2019 $0.0286188534121 $5.49 M $15.22 M
20/01/2019 $0.0292985118586 $5.43 M $15.58 M
21/01/2019 $0.027861744387 $4.89 M $14.82 M
22/01/2019 $0.0275083222785 $4.87 M $14.63 M
23/01/2019 $0.0284401634331 $5.41 M $15.13 M
24/01/2019 $0.027456043985 $4.32 M $14.60 M
25/01/2019 $0.0296676173236 $6.78 M $15.85 M
26/01/2019 $0.0288260503906 $5.76 M $15.40 M
27/01/2019 $0.0278383552186 $4.26 M $14.87 M
28/01/2019 $0.025310534493 $4.06 M $13.52 M
29/01/2019 $0.0251163500613 $3.99 M $13.42 M
30/01/2019 $0.024944063296 $3.83 M $13.33 M
31/01/2019 $0.025289581179 $3.80 M $13.51 M
01/02/2019 $0.0238353475511 $3.17 M $12.73 M
02/02/2019 $0.024176381258 $2.93 M $12.92 M
03/02/2019 $0.0243472206276 $3.02 M $13.01 M
04/02/2019 $0.0231601642246 $2.98 M $12.37 M
05/02/2019 $0.0235554809663 $2.95 M $12.58 M
06/02/2019 $0.0227766316367 $3.49 M $12.17 M
07/02/2019 $0.022799452021 $3.32 M $12.18 M
08/02/2019 $0.0242035233653 $3.52 M $12.93 M
09/02/2019 $0.0268110222865 $12.38 M $14.32 M
10/02/2019 $0.0272153773252 $8.23 M $14.54 M
11/02/2019 $0.0278119285203 $11.22 M $14.86 M
12/02/2019 $0.0274201394671 $3.22 M $14.65 M
13/02/2019 $0.0273097227996 $10.49 M $14.59 M
14/02/2019 $0.0268608476499 $11.15 M $14.35 M
15/02/2019 $0.0268576708705 $10.59 M $14.35 M
16/02/2019 $0.0271039793593 $13.16 M $14.48 M
17/02/2019 $0.0281779909114 $13.49 M $15.05 M
18/02/2019 $0.0325342637876 $21.76 M $17.38 M
19/02/2019 $0.0314303211574 $18.24 M $16.79 M
20/02/2019 $0.0323351226004 $15.36 M $17.27 M
21/02/2019 $0.0311525280287 $14.43 M $16.64 M
22/02/2019 $0.0304632715537 $14.55 M $16.27 M
23/02/2019 $0.0303078081909 $14.17 M $16.19 M
23/02/2019 $0.0313816312869 $15.32 M $16.76 M
24/02/2019 $0.033368298501 $15.85 M $17.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GTO"]

Submit Your Reviews