Genesis Vision current price is $5.10 with a marketcap of $22.56 M. Its price is 17.11% down in last 24 hours.

Genesis Vision(GVT)
 Price $5.10

1h %
3.07%

24h %
17.11%

7d %
43.83%
 Market Cap $22.56 M
 Volume $2.04 M
 Available Supply 4.43 M GVT
 Rank 134
Loading Chart...
More Info About Coin
A platform for the private trust management market, built on blockchain technology and smart contracts. They unite exchanges, brokers, traders, and investors into a decentralized, open and fair network, making the financial market even more global.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $2.05742  $772,109  $7.67 M 
20/11/2017  $1.95902  $620,815  $7.30 M 
21/11/2017  $3.19728  $3.08 M  $11.92 M 
22/11/2017  $3.1038  $2.17 M  $11.57 M 
23/11/2017  $2.8255  $1.05 M  $10.53 M 
24/11/2017  $2.89977  $683,834  $10.81 M 
25/11/2017  $3.38357  $970,417  $12.61 M 
26/11/2017  $4.67558  $2.64 M  $17.42 M 
27/11/2017  $8.40419  $12.67 M  $31.32 M 
28/11/2017  $6.5693  $8.20 M  $24.48 M 
29/11/2017  $5.78788  $7.01 M  $21.57 M 
30/11/2017  $6.02337  $6.17 M  $22.45 M 
01/12/2017  $6.39702  $1.78 M  $23.84 M 
02/12/2017  $5.99946  $1.25 M  $22.36 M 
03/12/2017  $6.8002  $1.21 M  $25.34 M 
04/12/2017  $6.09363  $977,706  $22.71 M 
05/12/2017  $6.2826  $1.52 M  $23.41 M 
06/12/2017  $6.55827  $2.24 M  $24.44 M 
07/12/2017  $5.58929  $2.08 M  $20.83 M 
08/12/2017  $5.33807  $1.41 M  $19.89 M 
09/12/2017  $5.0397  $854,194  $18.78 M 
10/12/2017  $4.99867  $740,783  $18.63 M 
11/12/2017  $6.29159  $2.89 M  $23.45 M 
12/12/2017  $5.61098  $5.59 M  $20.91 M 
13/12/2017  $5.31638  $3.80 M  $19.81 M 
14/12/2017  $6.12659  $4.88 M  $22.83 M 
15/12/2017  $5.68227  $4.35 M  $21.18 M 
16/12/2017  $6.43058  $5.12 M  $23.97 M 
17/12/2017  $8.36293  $8.00 M  $31.17 M 
18/12/2017  $7.67728  $6.61 M  $28.61 M 
19/12/2017  $8.56942  $7.08 M  $31.94 M 
20/12/2017  $7.52856  $3.86 M  $28.06 M 
21/12/2017  $7.19419  $4.77 M  $26.81 M 
22/12/2017  $5.8246  $1.77 M  $21.71 M 
23/12/2017  $6.708  $2.00 M  $25.00 M 
24/12/2017  $6.22529  $1.88 M  $23.20 M 
25/12/2017  $8.11464  $5.72 M  $30.24 M 
26/12/2017  $7.8322  $2.89 M  $29.19 M 
27/12/2017  $7.66744  $1.84 M  $28.57 M 
28/12/2017  $7.20795  $1.56 M  $26.86 M 
29/12/2017  $7.84838  $1.64 M  $29.25 M 
30/12/2017  $7.07518  $1.40 M  $26.37 M 
31/12/2017  $8.28933  $1.92 M  $30.89 M 
01/01/2018  $9.89665  $2.40 M  $36.88 M 
02/01/2018  $11.7883  $6.91 M  $43.93 M 
03/01/2018  $12.5358  $4.37 M  $46.72 M 
04/01/2018  $16.9983  $4.66 M  $63.35 M 
05/01/2018  $19.9696  $14.10 M  $74.42 M 
06/01/2018  $28.4166  $15.47 M  $105.90 M 
07/01/2018  $38.0379  $35.66 M  $141.76 M 
08/01/2018  $34.6979  $13.48 M  $129.31 M 
09/01/2018  $32.454  $7.85 M  $120.95 M 
10/01/2018  $28.9838  $7.69 M  $108.02 M 
11/01/2018  $23.9411  $6.15 M  $89.22 M 
12/01/2018  $26.6732  $4.96 M  $99.41 M 
13/01/2018  $30.156  $13.55 M  $112.38 M 
14/01/2018  $25.9327  $19.82 M  $96.65 M 
15/01/2018  $24.0475  $3.59 M  $89.62 M 
16/01/2018  $19.0292  $4.01 M  $70.92 M 
17/01/2018  $15.186  $2.97 M  $56.59 M 
18/01/2018  $20.9864  $3.23 M  $78.21 M 
19/01/2018  $18.8896  $2.84 M  $70.40 M 
20/01/2018  $22.1558  $1.83 M  $82.57 M 
21/01/2018  $19.7796  $2.87 M  $73.71 M 
22/01/2018  $17.8969  $1.43 M  $66.70 M 
23/01/2018  $18.5143  $1.62 M  $69.00 M 
24/01/2018  $18.2759  $986,897  $68.11 M 
25/01/2018  $18.2393  $1.53 M  $67.97 M 
26/01/2018  $17.1735  $1.19 M  $64.00 M 
27/01/2018  $20.8365  $3.29 M  $77.65 M 
28/01/2018  $24.7962  $40.38 M  $92.41 M 
29/01/2018  $22.3092  $6.18 M  $83.14 M 
30/01/2018  $17.7687  $2.33 M  $66.22 M 
31/01/2018  $18.8509  $1.89 M  $70.25 M 
01/02/2018  $15.7078  $2.09 M  $58.54 M 
02/02/2018  $15.2336  $1.97 M  $56.77 M 
03/02/2018  $17.7432  $1.36 M  $66.13 M 
04/02/2018  $13.9824  $1.79 M  $52.11 M 
05/02/2018  $10.0112  $856,033  $37.31 M 
06/02/2018  $12.5015  $1.45 M  $46.59 M 
07/02/2018  $14.6396  $1.71 M  $54.56 M 
08/02/2018  $14.0305  $1.67 M  $52.29 M 
09/02/2018  $14.8793  $1.78 M  $55.45 M 
10/02/2018  $14.0764  $1.15 M  $52.46 M 
11/02/2018  $14.3566  $933,614  $53.50 M 
12/02/2018  $15.4474  $1.13 M  $57.57 M 
13/02/2018  $15.0178  $1.57 M  $55.97 M 
14/02/2018  $16.3257  $894,235  $60.84 M 
15/02/2018  $19.1033  $2.93 M  $71.19 M 
16/02/2018  $20.6069  $3.67 M  $76.80 M 
17/02/2018  $24.8024  $8.95 M  $92.43 M 
18/02/2018  $28.133  $69.11 M  $104.85 M 
19/02/2018  $28.2864  $14.50 M  $105.42 M 
20/02/2018  $25.5502  $5.56 M  $95.22 M 
21/02/2018  $24.1941  $5.18 M  $90.17 M 
22/02/2018  $22.8517  $4.81 M  $85.16 M 
23/02/2018  $21.9415  $3.09 M  $81.77 M 
24/02/2018  $20.6525  $1.65 M  $76.97 M 
25/02/2018  $21.3096  $1.36 M  $79.42 M 
26/02/2018  $26.3219  $7.25 M  $98.10 M 
27/02/2018  $27.1666  $9.65 M  $101.24 M 
28/02/2018  $26.3563  $2.92 M  $98.22 M 
01/03/2018  $30.8318  $12.39 M  $114.90 M 
02/03/2018  $34.9515  $9.47 M  $130.26 M 
03/03/2018  $35.6417  $23.34 M  $132.83 M 
04/03/2018  $38.4698  $15.90 M  $143.37 M 
05/03/2018  $34.4174  $7.52 M  $128.27 M 
06/03/2018  $35.1103  $7.40 M  $130.85 M 
07/03/2018  $36.8358  $16.53 M  $137.28 M 
08/03/2018  $38.7606  $20.58 M  $144.45 M 
09/03/2018  $34.0683  $20.44 M  $126.97 M 
10/03/2018  $31.9117  $8.12 M  $118.93 M 
11/03/2018  $35.3411  $5.77 M  $131.71 M 
12/03/2018  $30.847  $6.57 M  $114.96 M 
13/03/2018  $28.8096  $12.05 M  $107.37 M 
14/03/2018  $23.2239  $13.34 M  $86.55 M 
15/03/2018  $22.366  $13.18 M  $83.35 M 
16/03/2018  $28.0266  $12.12 M  $104.45 M 
17/03/2018  $24.5649  $19.30 M  $91.55 M 
18/03/2018  $24.7616  $11.11 M  $92.28 M 
19/03/2018  $26.0221  $12.16 M  $96.98 M 
20/03/2018  $26.6104  $11.78 M  $99.17 M 
21/03/2018  $25.5717  $12.15 M  $95.30 M 
22/03/2018  $24.4806  $9.27 M  $91.23 M 
23/03/2018  $26.2201  $15.92 M  $97.72 M 
24/03/2018  $25.2451  $12.82 M  $94.08 M 
25/03/2018  $26.1709  $10.67 M  $97.53 M 
26/03/2018  $23.2771  $11.54 M  $86.75 M 
27/03/2018  $23.9297  $9.67 M  $89.18 M 
28/03/2018  $25.1332  $11.24 M  $93.67 M 
29/03/2018  $21.9376  $11.24 M  $81.76 M 
30/03/2018  $20.7158  $9.47 M  $77.20 M 
31/03/2018  $21.2878  $15.63 M  $79.33 M 
01/04/2018  $20.1534  $11.79 M  $75.11 M 
02/04/2018  $19.7655  $8.84 M  $73.66 M 
03/04/2018  $20.1735  $11.00 M  $75.18 M 
04/04/2018  $17.4206  $10.62 M  $64.92 M 
05/04/2018  $16.7324  $7.56 M  $62.36 M 
06/04/2018  $16.5378  $7.53 M  $61.63 M 
07/04/2018  $17.2994  $7.51 M  $64.47 M 
08/04/2018  $17.1213  $6.79 M  $63.81 M 
09/04/2018  $16.6268  $7.21 M  $61.96 M 
10/04/2018  $16.9206  $8.66 M  $63.06 M 
11/04/2018  $17.0418  $9.06 M  $63.51 M 
12/04/2018  $18.3936  $9.33 M  $68.55 M 
13/04/2018  $19.2039  $9.88 M  $71.57 M 
14/04/2018  $19.177  $8.69 M  $71.47 M 
15/04/2018  $19.7655  $7.90 M  $73.66 M 
16/04/2018  $19.6233  $9.69 M  $73.13 M 
17/04/2018  $19.4471  $8.69 M  $72.48 M 
18/04/2018  $20.6668  $10.97 M  $77.02 M 
19/04/2018  $21.6702  $12.32 M  $80.76 M 
20/04/2018  $23.142  $12.63 M  $86.25 M 
21/04/2018  $22.0951  $10.84 M  $82.34 M 
22/04/2018  $22.7229  $9.86 M  $84.68 M 
23/04/2018  $23.2161  $11.27 M  $86.52 M 
24/04/2018  $24.5108  $12.72 M  $91.35 M 
25/04/2018  $21.1471  $11.90 M  $78.81 M 
26/04/2018  $21.661  $9.96 M  $80.73 M 
27/04/2018  $21.0036  $9.31 M  $78.28 M 
28/04/2018  $22.0935  $10.11 M  $82.34 M 
29/04/2018  $23.4159  $12.78 M  $87.27 M 
30/04/2018  $22.7944  $11.48 M  $84.95 M 
01/05/2018  $22.3022  $10.31 M  $83.12 M 
02/05/2018  $24.678  $13.27 M  $91.97 M 
03/05/2018  $25.6277  $17.55 M  $95.51 M 
04/05/2018  $24.8605  $11.43 M  $92.65 M 
05/05/2018  $24.0294  $8.75 M  $89.55 M 
06/05/2018  $23.2317  $9.29 M  $86.58 M 
07/05/2018  $22.7946  $8.81 M  $84.95 M 
08/05/2018  $21.3478  $8.20 M  $79.56 M 
09/05/2018  $20.7068  $8.18 M  $77.17 M 
10/05/2018  $19.6345  $8.14 M  $73.17 M 
11/05/2018  $17.3639  $7.39 M  $64.71 M 
12/05/2018  $17.7877  $6.06 M  $66.29 M 
13/05/2018  $19.6246  $8.06 M  $73.14 M 
14/05/2018  $20.246  $8.69 M  $75.45 M 
15/05/2018  $18.3922  $7.09 M  $68.54 M 
16/05/2018  $17.2447  $6.63 M  $64.27 M 
17/05/2018  $16.9746  $7.51 M  $63.26 M 
18/05/2018  $17.0492  $6.92 M  $63.54 M 
19/05/2018  $18.0559  $12.23 M  $67.29 M 
20/05/2018  $18.9772  $9.46 M  $70.72 M 
21/05/2018  $18.1734  $7.93 M  $67.73 M 
22/05/2018  $16.1554  $6.69 M  $60.21 M 
23/05/2018  $14.0156  $5.53 M  $52.23 M 
24/05/2018  $14.4535  $5.22 M  $53.87 M 
25/05/2018  $13.8704  $5.20 M  $51.69 M 
26/05/2018  $13.7106  $5.28 M  $51.10 M 
27/05/2018  $12.9397  $4.25 M  $48.22 M 
28/05/2018  $11.6916  $4.07 M  $43.57 M 
29/05/2018  $13.7751  $4.96 M  $51.34 M 
30/05/2018  $12.862  $4.60 M  $47.93 M 
31/05/2018  $14.7195  $7.19 M  $54.86 M 
01/06/2018  $16.1729  $13.86 M  $60.27 M 
02/06/2018  $16.6456  $12.84 M  $62.03 M 
03/06/2018  $16.6874  $10.37 M  $62.19 M 
04/06/2018  $15.643  $8.36 M  $58.30 M 
05/06/2018  $16.8482  $8.16 M  $62.79 M 
06/06/2018  $17.353  $12.11 M  $64.67 M 
07/06/2018  $16.8906  $10.39 M  $62.95 M 
08/06/2018  $15.6498  $9.50 M  $58.32 M 
09/06/2018  $14.8136  $7.23 M  $55.21 M 
10/06/2018  $12.1225  $7.30 M  $45.18 M 
11/06/2018  $12.3525  $5.15 M  $46.04 M 
12/06/2018  $11.1838  $4.57 M  $41.68 M 
13/06/2018  $10.1571  $3.97 M  $37.85 M 
14/06/2018  $12.0267  $5.20 M  $44.82 M 
15/06/2018  $11.0915  $3.57 M  $41.34 M 
16/06/2018  $10.9319  $3.08 M  $40.74 M 
17/06/2018  $10.7398  $2.57 M  $40.02 M 
18/06/2018  $11.7421  $3.24 M  $43.76 M 
19/06/2018  $11.6787  $3.43 M  $43.52 M 
20/06/2018  $11.3048  $3.37 M  $42.13 M 
21/06/2018  $11.3886  $3.01 M  $42.44 M 
22/06/2018  $9.17717  $3.06 M  $34.20 M 
23/06/2018  $8.97612  $2.47 M  $33.45 M 
24/06/2018  $8.44708  $2.78 M  $31.48 M 
25/06/2018  $8.76643  $2.40 M  $32.67 M 
26/06/2018  $8.56579  $1.42 M  $31.92 M 
27/06/2018  $8.07489  $1.88 M  $30.09 M 
28/06/2018  $7.3553  $2.51 M  $27.41 M 
29/06/2018  $7.08181  $2.24 M  $26.39 M 
30/06/2018  $8.0971  $2.45 M  $30.18 M 
01/07/2018  $8.35818  $1.91 M  $31.15 M 
02/07/2018  $9.47163  $2.80 M  $35.30 M 
03/07/2018  $9.22746  $2.53 M  $34.39 M 
04/07/2018  $9.40803  $1.75 M  $35.06 M 
05/07/2018  $8.77276  $2.34 M  $32.69 M 
06/07/2018  $8.70364  $1.84 M  $32.44 M 
07/07/2018  $8.31964  $2.18 M  $31.01 M 
08/07/2018  $8.79092  $2.32 M  $32.76 M 
09/07/2018  $8.47687  $2.30 M  $31.59 M 
10/07/2018  $7.51342  $2.07 M  $28.00 M 
11/07/2018  $7.47714  $2.17 M  $27.87 M 
12/07/2018  $7.07199  $1.85 M  $26.36 M 
13/07/2018  $7.27999  $2.24 M  $27.13 M 
14/07/2018  $7.49857  $2.35 M  $27.95 M 
15/07/2018  $7.82261  $2.43 M  $29.15 M 
16/07/2018  $8.72511  $2.76 M  $32.52 M 
17/07/2018  $10.591  $4.85 M  $39.47 M 
18/07/2018  $9.49833  $3.86 M  $35.40 M 
19/07/2018  $9.56303  $2.50 M  $35.64 M 
20/07/2018  $8.71388  $2.21 M  $32.47 M 
21/07/2018  $9.05737  $2.32 M  $33.75 M 
22/07/2018  $9.27697  $2.21 M  $34.57 M 
23/07/2018  $9.24085  $2.26 M  $34.44 M 
24/07/2018  $9.18021  $2.59 M  $34.21 M 
25/07/2018  $9.00537  $2.61 M  $33.56 M 
26/07/2018  $8.50362  $1.90 M  $31.69 M 
27/07/2018  $8.71504  $1.36 M  $32.48 M 
28/07/2018  $8.55905  $862,023  $31.90 M 
29/07/2018  $8.32696  $970,205  $31.03 M 
30/07/2018  $7.6653  $1.07 M  $28.57 M 
31/07/2018  $7.37016  $991,458  $27.47 M 
01/08/2018  $6.99035  $920,390  $26.05 M 
02/08/2018  $6.76427  $827,757  $25.21 M 
03/08/2018  $6.69611  $789,273  $24.95 M 
04/08/2018  $6.09552  $774,534  $22.72 M 
05/08/2018  $6.30682  $633,666  $23.50 M 
06/08/2018  $6.10489  $715,986  $22.75 M 
07/08/2018  $6.03439  $866,457  $22.49 M 
08/08/2018  $5.25844  $802,341  $19.60 M 
09/08/2018  $5.88233  $670,581  $21.92 M 
10/08/2018  $5.40621  $694,368  $20.15 M 
11/08/2018  $5.17357  $649,332  $19.28 M 
12/08/2018  $5.09848  $510,487  $19.00 M 
13/08/2018  $4.61682  $628,132  $17.21 M 
14/08/2018  $3.8766  $865,519  $14.45 M 
15/08/2018  $4.43264  $1.05 M  $16.52 M 
16/08/2018  $4.43407  $711,310  $16.52 M 
17/08/2018  $5.17993  $713,014  $19.30 M 
18/08/2018  $4.83072  $830,854  $18.00 M 
19/08/2018  $4.89098  $733,154  $18.23 M 
20/08/2018  $4.64138  $654,860  $17.30 M 
21/08/2018  $4.81944  $603,501  $17.96 M 
22/08/2018  $4.46332  $699,105  $16.63 M 
23/08/2018  $4.99446  $629,135  $18.61 M 
24/08/2018  $5.24653  $1.46 M  $19.55 M 
25/08/2018  $5.61362  $2.35 M  $20.92 M 
26/08/2018  $5.50349  $2.46 M  $20.51 M 
27/08/2018  $6.34792  $4.17 M  $23.66 M 
28/08/2018  $6.8517  $3.16 M  $25.53 M 
29/08/2018  $6.48828  $2.99 M  $24.18 M 
30/08/2018  $6.03239  $2.58 M  $22.48 M 
31/08/2018  $6.22362  $2.58 M  $23.19 M 
01/09/2018  $6.48045  $2.65 M  $24.15 M 
02/09/2018  $6.46535  $2.55 M  $24.09 M 
03/09/2018  $7.30166  $2.83 M  $27.21 M 
04/09/2018  $7.27349  $2.93 M  $27.11 M 
05/09/2018  $6.22164  $2.61 M  $23.19 M 
06/09/2018  $6.03524  $2.22 M  $22.49 M 
07/09/2018  $6.27917  $2.34 M  $23.40 M 
08/09/2018  $5.86376  $2.26 M  $21.85 M 
09/09/2018  $6.28288  $2.68 M  $26.05 M 
10/09/2018  $6.84146  $2.30 M  $28.47 M 
11/09/2018  $8.04952  $6.08 M  $33.77 M 
12/09/2018  $9.1961  $7.32 M  $38.58 M 
13/09/2018  $8.62804  $3.57 M  $36.20 M 
14/09/2018  $8.38083  $1.80 M  $35.16 M 
15/09/2018  $8.60993  $1.45 M  $36.12 M 
16/09/2018  $8.88763  $1.42 M  $37.29 M 
17/09/2018  $8.1053  $1.54 M  $34.00 M 
18/09/2018  $8.19073  $1.09 M  $34.36 M 
19/09/2018  $9.10705  $2.49 M  $38.21 M 
20/09/2018  $9.19947  $2.89 M  $38.59 M 
21/09/2018  $9.134  $2.40 M  $38.32 M 
22/09/2018  $8.77603  $1.22 M  $36.82 M 
24/09/2018  $9.22854  $1.74 M  $38.72 M 
25/09/2018  $8.83019  $1.17 M  $37.05 M 
26/09/2018  $8.99441  $1.72 M  $37.73 M 
27/09/2018  $9.15283  $1.42 M  $38.40 M 
28/09/2018  $9.32561  $1.33 M  $39.12 M 
29/09/2018  $9.18891  $1.24 M  $38.55 M 
30/09/2018  $9.05475  $1.10 M  $37.99 M 
01/10/2018  $9.148  $947,804  $38.38 M 
02/10/2018  $9.7418  $1.42 M  $40.87 M 
03/10/2018  $9.97207  $1.95 M  $41.84 M 
04/10/2018  $10.7873  $3.21 M  $45.26 M 
05/10/2018  $13.5566  $4.98 M  $56.87 M 
06/10/2018  $11.4963  $11.97 M  $48.23 M 
07/10/2018  $11.3123  $4.21 M  $47.46 M 
08/10/2018  $10.7725  $2.85 M  $45.19 M 
09/10/2018  $11.2622  $2.97 M  $47.25 M 
10/10/2018  $11.4299  $2.09 M  $47.95 M 
11/10/2018  $12.1635  $4.46 M  $51.03 M 
12/10/2018  $10.6427  $2.79 M  $44.65 M 
13/10/2018  $11.3742  $2.27 M  $47.72 M 
14/10/2018  $11.8058  $2.06 M  $49.53 M 
15/10/2018  $11.2347  $2.01 M  $47.13 M 
16/10/2018  $11.6556  $2.25 M  $48.90 M 
17/10/2018  $12.094  $1.93 M  $50.74 M 
18/10/2018  $12.688  $3.08 M  $53.23 M 
19/10/2018  $13.2156  $3.81 M  $55.44 M 
20/10/2018  $14.0231  $3.76 M  $61.94 M 
21/10/2018  $13.5937  $3.28 M  $60.05 M 
22/10/2018  $13.6578  $2.61 M  $60.33 M 
23/10/2018  $14.7058  $3.35 M  $64.96 M 
24/10/2018  $15.8116  $6.89 M  $69.84 M 
25/10/2018  $15.891  $6.57 M  $70.19 M 
26/10/2018  $14.5328  $4.49 M  $64.19 M 
27/10/2018  $13.373  $6.97 M  $59.07 M 
28/10/2018  $11.8991  $6.87 M  $52.56 M 
29/10/2018  $12.6934  $5.37 M  $56.07 M 
30/10/2018  $11.9795  $3.60 M  $52.91 M 
31/10/2018  $11.594  $11.37 M  $51.21 M 
01/11/2018  $11.6688  $5.23 M  $51.54 M 
02/11/2018  $11.4898  $4.71 M  $50.75 M 
03/11/2018  $11.4735  $3.05 M  $50.68 M 
04/11/2018  $10.8556  $3.60 M  $47.95 M 
05/11/2018  $10.2099  $4.52 M  $45.10 M 
06/11/2018  $9.43862  $3.95 M  $41.69 M 
07/11/2018  $9.92705  $4.79 M  $43.85 M 
08/11/2018  $10.2516  $3.63 M  $45.28 M 
09/11/2018  $10.6853  $5.20 M  $47.20 M 
10/11/2018  $9.9158  $3.50 M  $43.80 M 
11/11/2018  $9.91167  $2.23 M  $43.78 M 
12/11/2018  $9.65439  $1.71 M  $42.64 M 
13/11/2018  $8.99568  $1.81 M  $39.74 M 
14/11/2018  $8.3875  $2.20 M  $37.05 M 
15/11/2018  $7.15581  $2.93 M  $31.61 M 
16/11/2018  $6.57064  $2.14 M  $29.02 M 
17/11/2018  $7.27515  $3.59 M  $32.14 M 
18/11/2018  $7.51397  $4.44 M  $33.26 M 
19/11/2018  $7.12495  $2.43 M  $31.54 M 
19/11/2018  $6.0047  $2.38 M  $26.58 M 
20/11/2018  $5.1133058202  $2.04 M  $22.64 M 