|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Genesis Vision current price is $5.10 with a marketcap of $22.56 M. Its price is -17.11% down in last 24 hours.


  • genesis-vision
    Genesis Vision(GVT)
  • Price
    $5.10
  • 1h %
    3.07%
  • 24h %
    -17.11%
  • 7d %
    -43.83%
  • Market Cap
    $22.56 M
  • Volume
    $2.04 M
  • Available Supply
    4.43 M GVT
  • Rank
    134



Loading Chart...

More Info About Coin

A platform for the private trust management market, built on blockchain technology and smart contracts. They unite exchanges, brokers, traders, and investors into a decentralized, open and fair network, making the financial market even more global.

Historical Data

Date Price Volume Market Cap
19/11/2017 $2.05742 $772,109 $7.67 M
20/11/2017 $1.95902 $620,815 $7.30 M
21/11/2017 $3.19728 $3.08 M $11.92 M
22/11/2017 $3.1038 $2.17 M $11.57 M
23/11/2017 $2.8255 $1.05 M $10.53 M
24/11/2017 $2.89977 $683,834 $10.81 M
25/11/2017 $3.38357 $970,417 $12.61 M
26/11/2017 $4.67558 $2.64 M $17.42 M
27/11/2017 $8.40419 $12.67 M $31.32 M
28/11/2017 $6.5693 $8.20 M $24.48 M
29/11/2017 $5.78788 $7.01 M $21.57 M
30/11/2017 $6.02337 $6.17 M $22.45 M
01/12/2017 $6.39702 $1.78 M $23.84 M
02/12/2017 $5.99946 $1.25 M $22.36 M
03/12/2017 $6.8002 $1.21 M $25.34 M
04/12/2017 $6.09363 $977,706 $22.71 M
05/12/2017 $6.2826 $1.52 M $23.41 M
06/12/2017 $6.55827 $2.24 M $24.44 M
07/12/2017 $5.58929 $2.08 M $20.83 M
08/12/2017 $5.33807 $1.41 M $19.89 M
09/12/2017 $5.0397 $854,194 $18.78 M
10/12/2017 $4.99867 $740,783 $18.63 M
11/12/2017 $6.29159 $2.89 M $23.45 M
12/12/2017 $5.61098 $5.59 M $20.91 M
13/12/2017 $5.31638 $3.80 M $19.81 M
14/12/2017 $6.12659 $4.88 M $22.83 M
15/12/2017 $5.68227 $4.35 M $21.18 M
16/12/2017 $6.43058 $5.12 M $23.97 M
17/12/2017 $8.36293 $8.00 M $31.17 M
18/12/2017 $7.67728 $6.61 M $28.61 M
19/12/2017 $8.56942 $7.08 M $31.94 M
20/12/2017 $7.52856 $3.86 M $28.06 M
21/12/2017 $7.19419 $4.77 M $26.81 M
22/12/2017 $5.8246 $1.77 M $21.71 M
23/12/2017 $6.708 $2.00 M $25.00 M
24/12/2017 $6.22529 $1.88 M $23.20 M
25/12/2017 $8.11464 $5.72 M $30.24 M
26/12/2017 $7.8322 $2.89 M $29.19 M
27/12/2017 $7.66744 $1.84 M $28.57 M
28/12/2017 $7.20795 $1.56 M $26.86 M
29/12/2017 $7.84838 $1.64 M $29.25 M
30/12/2017 $7.07518 $1.40 M $26.37 M
31/12/2017 $8.28933 $1.92 M $30.89 M
01/01/2018 $9.89665 $2.40 M $36.88 M
02/01/2018 $11.7883 $6.91 M $43.93 M
03/01/2018 $12.5358 $4.37 M $46.72 M
04/01/2018 $16.9983 $4.66 M $63.35 M
05/01/2018 $19.9696 $14.10 M $74.42 M
06/01/2018 $28.4166 $15.47 M $105.90 M
07/01/2018 $38.0379 $35.66 M $141.76 M
08/01/2018 $34.6979 $13.48 M $129.31 M
09/01/2018 $32.454 $7.85 M $120.95 M
10/01/2018 $28.9838 $7.69 M $108.02 M
11/01/2018 $23.9411 $6.15 M $89.22 M
12/01/2018 $26.6732 $4.96 M $99.41 M
13/01/2018 $30.156 $13.55 M $112.38 M
14/01/2018 $25.9327 $19.82 M $96.65 M
15/01/2018 $24.0475 $3.59 M $89.62 M
16/01/2018 $19.0292 $4.01 M $70.92 M
17/01/2018 $15.186 $2.97 M $56.59 M
18/01/2018 $20.9864 $3.23 M $78.21 M
19/01/2018 $18.8896 $2.84 M $70.40 M
20/01/2018 $22.1558 $1.83 M $82.57 M
21/01/2018 $19.7796 $2.87 M $73.71 M
22/01/2018 $17.8969 $1.43 M $66.70 M
23/01/2018 $18.5143 $1.62 M $69.00 M
24/01/2018 $18.2759 $986,897 $68.11 M
25/01/2018 $18.2393 $1.53 M $67.97 M
26/01/2018 $17.1735 $1.19 M $64.00 M
27/01/2018 $20.8365 $3.29 M $77.65 M
28/01/2018 $24.7962 $40.38 M $92.41 M
29/01/2018 $22.3092 $6.18 M $83.14 M
30/01/2018 $17.7687 $2.33 M $66.22 M
31/01/2018 $18.8509 $1.89 M $70.25 M
01/02/2018 $15.7078 $2.09 M $58.54 M
02/02/2018 $15.2336 $1.97 M $56.77 M
03/02/2018 $17.7432 $1.36 M $66.13 M
04/02/2018 $13.9824 $1.79 M $52.11 M
05/02/2018 $10.0112 $856,033 $37.31 M
06/02/2018 $12.5015 $1.45 M $46.59 M
07/02/2018 $14.6396 $1.71 M $54.56 M
08/02/2018 $14.0305 $1.67 M $52.29 M
09/02/2018 $14.8793 $1.78 M $55.45 M
10/02/2018 $14.0764 $1.15 M $52.46 M
11/02/2018 $14.3566 $933,614 $53.50 M
12/02/2018 $15.4474 $1.13 M $57.57 M
13/02/2018 $15.0178 $1.57 M $55.97 M
14/02/2018 $16.3257 $894,235 $60.84 M
15/02/2018 $19.1033 $2.93 M $71.19 M
16/02/2018 $20.6069 $3.67 M $76.80 M
17/02/2018 $24.8024 $8.95 M $92.43 M
18/02/2018 $28.133 $69.11 M $104.85 M
19/02/2018 $28.2864 $14.50 M $105.42 M
20/02/2018 $25.5502 $5.56 M $95.22 M
21/02/2018 $24.1941 $5.18 M $90.17 M
22/02/2018 $22.8517 $4.81 M $85.16 M
23/02/2018 $21.9415 $3.09 M $81.77 M
24/02/2018 $20.6525 $1.65 M $76.97 M
25/02/2018 $21.3096 $1.36 M $79.42 M
26/02/2018 $26.3219 $7.25 M $98.10 M
27/02/2018 $27.1666 $9.65 M $101.24 M
28/02/2018 $26.3563 $2.92 M $98.22 M
01/03/2018 $30.8318 $12.39 M $114.90 M
02/03/2018 $34.9515 $9.47 M $130.26 M
03/03/2018 $35.6417 $23.34 M $132.83 M
04/03/2018 $38.4698 $15.90 M $143.37 M
05/03/2018 $34.4174 $7.52 M $128.27 M
06/03/2018 $35.1103 $7.40 M $130.85 M
07/03/2018 $36.8358 $16.53 M $137.28 M
08/03/2018 $38.7606 $20.58 M $144.45 M
09/03/2018 $34.0683 $20.44 M $126.97 M
10/03/2018 $31.9117 $8.12 M $118.93 M
11/03/2018 $35.3411 $5.77 M $131.71 M
12/03/2018 $30.847 $6.57 M $114.96 M
13/03/2018 $28.8096 $12.05 M $107.37 M
14/03/2018 $23.2239 $13.34 M $86.55 M
15/03/2018 $22.366 $13.18 M $83.35 M
16/03/2018 $28.0266 $12.12 M $104.45 M
17/03/2018 $24.5649 $19.30 M $91.55 M
18/03/2018 $24.7616 $11.11 M $92.28 M
19/03/2018 $26.0221 $12.16 M $96.98 M
20/03/2018 $26.6104 $11.78 M $99.17 M
21/03/2018 $25.5717 $12.15 M $95.30 M
22/03/2018 $24.4806 $9.27 M $91.23 M
23/03/2018 $26.2201 $15.92 M $97.72 M
24/03/2018 $25.2451 $12.82 M $94.08 M
25/03/2018 $26.1709 $10.67 M $97.53 M
26/03/2018 $23.2771 $11.54 M $86.75 M
27/03/2018 $23.9297 $9.67 M $89.18 M
28/03/2018 $25.1332 $11.24 M $93.67 M
29/03/2018 $21.9376 $11.24 M $81.76 M
30/03/2018 $20.7158 $9.47 M $77.20 M
31/03/2018 $21.2878 $15.63 M $79.33 M
01/04/2018 $20.1534 $11.79 M $75.11 M
02/04/2018 $19.7655 $8.84 M $73.66 M
03/04/2018 $20.1735 $11.00 M $75.18 M
04/04/2018 $17.4206 $10.62 M $64.92 M
05/04/2018 $16.7324 $7.56 M $62.36 M
06/04/2018 $16.5378 $7.53 M $61.63 M
07/04/2018 $17.2994 $7.51 M $64.47 M
08/04/2018 $17.1213 $6.79 M $63.81 M
09/04/2018 $16.6268 $7.21 M $61.96 M
10/04/2018 $16.9206 $8.66 M $63.06 M
11/04/2018 $17.0418 $9.06 M $63.51 M
12/04/2018 $18.3936 $9.33 M $68.55 M
13/04/2018 $19.2039 $9.88 M $71.57 M
14/04/2018 $19.177 $8.69 M $71.47 M
15/04/2018 $19.7655 $7.90 M $73.66 M
16/04/2018 $19.6233 $9.69 M $73.13 M
17/04/2018 $19.4471 $8.69 M $72.48 M
18/04/2018 $20.6668 $10.97 M $77.02 M
19/04/2018 $21.6702 $12.32 M $80.76 M
20/04/2018 $23.142 $12.63 M $86.25 M
21/04/2018 $22.0951 $10.84 M $82.34 M
22/04/2018 $22.7229 $9.86 M $84.68 M
23/04/2018 $23.2161 $11.27 M $86.52 M
24/04/2018 $24.5108 $12.72 M $91.35 M
25/04/2018 $21.1471 $11.90 M $78.81 M
26/04/2018 $21.661 $9.96 M $80.73 M
27/04/2018 $21.0036 $9.31 M $78.28 M
28/04/2018 $22.0935 $10.11 M $82.34 M
29/04/2018 $23.4159 $12.78 M $87.27 M
30/04/2018 $22.7944 $11.48 M $84.95 M
01/05/2018 $22.3022 $10.31 M $83.12 M
02/05/2018 $24.678 $13.27 M $91.97 M
03/05/2018 $25.6277 $17.55 M $95.51 M
04/05/2018 $24.8605 $11.43 M $92.65 M
05/05/2018 $24.0294 $8.75 M $89.55 M
06/05/2018 $23.2317 $9.29 M $86.58 M
07/05/2018 $22.7946 $8.81 M $84.95 M
08/05/2018 $21.3478 $8.20 M $79.56 M
09/05/2018 $20.7068 $8.18 M $77.17 M
10/05/2018 $19.6345 $8.14 M $73.17 M
11/05/2018 $17.3639 $7.39 M $64.71 M
12/05/2018 $17.7877 $6.06 M $66.29 M
13/05/2018 $19.6246 $8.06 M $73.14 M
14/05/2018 $20.246 $8.69 M $75.45 M
15/05/2018 $18.3922 $7.09 M $68.54 M
16/05/2018 $17.2447 $6.63 M $64.27 M
17/05/2018 $16.9746 $7.51 M $63.26 M
18/05/2018 $17.0492 $6.92 M $63.54 M
19/05/2018 $18.0559 $12.23 M $67.29 M
20/05/2018 $18.9772 $9.46 M $70.72 M
21/05/2018 $18.1734 $7.93 M $67.73 M
22/05/2018 $16.1554 $6.69 M $60.21 M
23/05/2018 $14.0156 $5.53 M $52.23 M
24/05/2018 $14.4535 $5.22 M $53.87 M
25/05/2018 $13.8704 $5.20 M $51.69 M
26/05/2018 $13.7106 $5.28 M $51.10 M
27/05/2018 $12.9397 $4.25 M $48.22 M
28/05/2018 $11.6916 $4.07 M $43.57 M
29/05/2018 $13.7751 $4.96 M $51.34 M
30/05/2018 $12.862 $4.60 M $47.93 M
31/05/2018 $14.7195 $7.19 M $54.86 M
01/06/2018 $16.1729 $13.86 M $60.27 M
02/06/2018 $16.6456 $12.84 M $62.03 M
03/06/2018 $16.6874 $10.37 M $62.19 M
04/06/2018 $15.643 $8.36 M $58.30 M
05/06/2018 $16.8482 $8.16 M $62.79 M
06/06/2018 $17.353 $12.11 M $64.67 M
07/06/2018 $16.8906 $10.39 M $62.95 M
08/06/2018 $15.6498 $9.50 M $58.32 M
09/06/2018 $14.8136 $7.23 M $55.21 M
10/06/2018 $12.1225 $7.30 M $45.18 M
11/06/2018 $12.3525 $5.15 M $46.04 M
12/06/2018 $11.1838 $4.57 M $41.68 M
13/06/2018 $10.1571 $3.97 M $37.85 M
14/06/2018 $12.0267 $5.20 M $44.82 M
15/06/2018 $11.0915 $3.57 M $41.34 M
16/06/2018 $10.9319 $3.08 M $40.74 M
17/06/2018 $10.7398 $2.57 M $40.02 M
18/06/2018 $11.7421 $3.24 M $43.76 M
19/06/2018 $11.6787 $3.43 M $43.52 M
20/06/2018 $11.3048 $3.37 M $42.13 M
21/06/2018 $11.3886 $3.01 M $42.44 M
22/06/2018 $9.17717 $3.06 M $34.20 M
23/06/2018 $8.97612 $2.47 M $33.45 M
24/06/2018 $8.44708 $2.78 M $31.48 M
25/06/2018 $8.76643 $2.40 M $32.67 M
26/06/2018 $8.56579 $1.42 M $31.92 M
27/06/2018 $8.07489 $1.88 M $30.09 M
28/06/2018 $7.3553 $2.51 M $27.41 M
29/06/2018 $7.08181 $2.24 M $26.39 M
30/06/2018 $8.0971 $2.45 M $30.18 M
01/07/2018 $8.35818 $1.91 M $31.15 M
02/07/2018 $9.47163 $2.80 M $35.30 M
03/07/2018 $9.22746 $2.53 M $34.39 M
04/07/2018 $9.40803 $1.75 M $35.06 M
05/07/2018 $8.77276 $2.34 M $32.69 M
06/07/2018 $8.70364 $1.84 M $32.44 M
07/07/2018 $8.31964 $2.18 M $31.01 M
08/07/2018 $8.79092 $2.32 M $32.76 M
09/07/2018 $8.47687 $2.30 M $31.59 M
10/07/2018 $7.51342 $2.07 M $28.00 M
11/07/2018 $7.47714 $2.17 M $27.87 M
12/07/2018 $7.07199 $1.85 M $26.36 M
13/07/2018 $7.27999 $2.24 M $27.13 M
14/07/2018 $7.49857 $2.35 M $27.95 M
15/07/2018 $7.82261 $2.43 M $29.15 M
16/07/2018 $8.72511 $2.76 M $32.52 M
17/07/2018 $10.591 $4.85 M $39.47 M
18/07/2018 $9.49833 $3.86 M $35.40 M
19/07/2018 $9.56303 $2.50 M $35.64 M
20/07/2018 $8.71388 $2.21 M $32.47 M
21/07/2018 $9.05737 $2.32 M $33.75 M
22/07/2018 $9.27697 $2.21 M $34.57 M
23/07/2018 $9.24085 $2.26 M $34.44 M
24/07/2018 $9.18021 $2.59 M $34.21 M
25/07/2018 $9.00537 $2.61 M $33.56 M
26/07/2018 $8.50362 $1.90 M $31.69 M
27/07/2018 $8.71504 $1.36 M $32.48 M
28/07/2018 $8.55905 $862,023 $31.90 M
29/07/2018 $8.32696 $970,205 $31.03 M
30/07/2018 $7.6653 $1.07 M $28.57 M
31/07/2018 $7.37016 $991,458 $27.47 M
01/08/2018 $6.99035 $920,390 $26.05 M
02/08/2018 $6.76427 $827,757 $25.21 M
03/08/2018 $6.69611 $789,273 $24.95 M
04/08/2018 $6.09552 $774,534 $22.72 M
05/08/2018 $6.30682 $633,666 $23.50 M
06/08/2018 $6.10489 $715,986 $22.75 M
07/08/2018 $6.03439 $866,457 $22.49 M
08/08/2018 $5.25844 $802,341 $19.60 M
09/08/2018 $5.88233 $670,581 $21.92 M
10/08/2018 $5.40621 $694,368 $20.15 M
11/08/2018 $5.17357 $649,332 $19.28 M
12/08/2018 $5.09848 $510,487 $19.00 M
13/08/2018 $4.61682 $628,132 $17.21 M
14/08/2018 $3.8766 $865,519 $14.45 M
15/08/2018 $4.43264 $1.05 M $16.52 M
16/08/2018 $4.43407 $711,310 $16.52 M
17/08/2018 $5.17993 $713,014 $19.30 M
18/08/2018 $4.83072 $830,854 $18.00 M
19/08/2018 $4.89098 $733,154 $18.23 M
20/08/2018 $4.64138 $654,860 $17.30 M
21/08/2018 $4.81944 $603,501 $17.96 M
22/08/2018 $4.46332 $699,105 $16.63 M
23/08/2018 $4.99446 $629,135 $18.61 M
24/08/2018 $5.24653 $1.46 M $19.55 M
25/08/2018 $5.61362 $2.35 M $20.92 M
26/08/2018 $5.50349 $2.46 M $20.51 M
27/08/2018 $6.34792 $4.17 M $23.66 M
28/08/2018 $6.8517 $3.16 M $25.53 M
29/08/2018 $6.48828 $2.99 M $24.18 M
30/08/2018 $6.03239 $2.58 M $22.48 M
31/08/2018 $6.22362 $2.58 M $23.19 M
01/09/2018 $6.48045 $2.65 M $24.15 M
02/09/2018 $6.46535 $2.55 M $24.09 M
03/09/2018 $7.30166 $2.83 M $27.21 M
04/09/2018 $7.27349 $2.93 M $27.11 M
05/09/2018 $6.22164 $2.61 M $23.19 M
06/09/2018 $6.03524 $2.22 M $22.49 M
07/09/2018 $6.27917 $2.34 M $23.40 M
08/09/2018 $5.86376 $2.26 M $21.85 M
09/09/2018 $6.28288 $2.68 M $26.05 M
10/09/2018 $6.84146 $2.30 M $28.47 M
11/09/2018 $8.04952 $6.08 M $33.77 M
12/09/2018 $9.1961 $7.32 M $38.58 M
13/09/2018 $8.62804 $3.57 M $36.20 M
14/09/2018 $8.38083 $1.80 M $35.16 M
15/09/2018 $8.60993 $1.45 M $36.12 M
16/09/2018 $8.88763 $1.42 M $37.29 M
17/09/2018 $8.1053 $1.54 M $34.00 M
18/09/2018 $8.19073 $1.09 M $34.36 M
19/09/2018 $9.10705 $2.49 M $38.21 M
20/09/2018 $9.19947 $2.89 M $38.59 M
21/09/2018 $9.134 $2.40 M $38.32 M
22/09/2018 $8.77603 $1.22 M $36.82 M
24/09/2018 $9.22854 $1.74 M $38.72 M
25/09/2018 $8.83019 $1.17 M $37.05 M
26/09/2018 $8.99441 $1.72 M $37.73 M
27/09/2018 $9.15283 $1.42 M $38.40 M
28/09/2018 $9.32561 $1.33 M $39.12 M
29/09/2018 $9.18891 $1.24 M $38.55 M
30/09/2018 $9.05475 $1.10 M $37.99 M
01/10/2018 $9.148 $947,804 $38.38 M
02/10/2018 $9.7418 $1.42 M $40.87 M
03/10/2018 $9.97207 $1.95 M $41.84 M
04/10/2018 $10.7873 $3.21 M $45.26 M
05/10/2018 $13.5566 $4.98 M $56.87 M
06/10/2018 $11.4963 $11.97 M $48.23 M
07/10/2018 $11.3123 $4.21 M $47.46 M
08/10/2018 $10.7725 $2.85 M $45.19 M
09/10/2018 $11.2622 $2.97 M $47.25 M
10/10/2018 $11.4299 $2.09 M $47.95 M
11/10/2018 $12.1635 $4.46 M $51.03 M
12/10/2018 $10.6427 $2.79 M $44.65 M
13/10/2018 $11.3742 $2.27 M $47.72 M
14/10/2018 $11.8058 $2.06 M $49.53 M
15/10/2018 $11.2347 $2.01 M $47.13 M
16/10/2018 $11.6556 $2.25 M $48.90 M
17/10/2018 $12.094 $1.93 M $50.74 M
18/10/2018 $12.688 $3.08 M $53.23 M
19/10/2018 $13.2156 $3.81 M $55.44 M
20/10/2018 $14.0231 $3.76 M $61.94 M
21/10/2018 $13.5937 $3.28 M $60.05 M
22/10/2018 $13.6578 $2.61 M $60.33 M
23/10/2018 $14.7058 $3.35 M $64.96 M
24/10/2018 $15.8116 $6.89 M $69.84 M
25/10/2018 $15.891 $6.57 M $70.19 M
26/10/2018 $14.5328 $4.49 M $64.19 M
27/10/2018 $13.373 $6.97 M $59.07 M
28/10/2018 $11.8991 $6.87 M $52.56 M
29/10/2018 $12.6934 $5.37 M $56.07 M
30/10/2018 $11.9795 $3.60 M $52.91 M
31/10/2018 $11.594 $11.37 M $51.21 M
01/11/2018 $11.6688 $5.23 M $51.54 M
02/11/2018 $11.4898 $4.71 M $50.75 M
03/11/2018 $11.4735 $3.05 M $50.68 M
04/11/2018 $10.8556 $3.60 M $47.95 M
05/11/2018 $10.2099 $4.52 M $45.10 M
06/11/2018 $9.43862 $3.95 M $41.69 M
07/11/2018 $9.92705 $4.79 M $43.85 M
08/11/2018 $10.2516 $3.63 M $45.28 M
09/11/2018 $10.6853 $5.20 M $47.20 M
10/11/2018 $9.9158 $3.50 M $43.80 M
11/11/2018 $9.91167 $2.23 M $43.78 M
12/11/2018 $9.65439 $1.71 M $42.64 M
13/11/2018 $8.99568 $1.81 M $39.74 M
14/11/2018 $8.3875 $2.20 M $37.05 M
15/11/2018 $7.15581 $2.93 M $31.61 M
16/11/2018 $6.57064 $2.14 M $29.02 M
17/11/2018 $7.27515 $3.59 M $32.14 M
18/11/2018 $7.51397 $4.44 M $33.26 M
19/11/2018 $7.12495 $2.43 M $31.54 M
19/11/2018 $6.0047 $2.38 M $26.58 M
20/11/2018 $5.1133058202 $2.04 M $22.64 M

Twitter News Feed

[custom-twitter-feeds screenname="genesis_vision"]

Submit Your Reviews