|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A platform for the private trust management market, built on blockchain technology and smart contracts. They unite exchanges, brokers, traders, and investors into a decentralized, open and fair network, making the financial market even more global.

Historical Data

Date Price Volume Market Cap
20/03/2018 $27.024 $11.97 M $100.71 M
21/03/2018 $25.9347 $12.12 M $96.65 M
22/03/2018 $24.3221 $9.13 M $90.64 M
23/03/2018 $26.8247 $16.09 M $99.97 M
24/03/2018 $24.858 $12.63 M $92.64 M
25/03/2018 $26.186 $10.68 M $97.59 M
26/03/2018 $23.1916 $11.54 M $86.43 M
27/03/2018 $23.8271 $9.62 M $88.80 M
28/03/2018 $25.2703 $11.31 M $94.18 M
29/03/2018 $21.1089 $10.94 M $78.67 M
30/03/2018 $20.5972 $9.29 M $76.76 M
31/03/2018 $21.2407 $15.79 M $79.16 M
01/04/2018 $20.1763 $11.64 M $75.19 M
02/04/2018 $19.8293 $8.97 M $73.90 M
03/04/2018 $20.2054 $10.90 M $75.30 M
04/04/2018 $17.3561 $10.52 M $64.68 M
05/04/2018 $16.5969 $7.48 M $61.85 M
06/04/2018 $16.6898 $7.56 M $62.20 M
07/04/2018 $17.2264 $7.53 M $64.20 M
08/04/2018 $17.2461 $6.83 M $64.27 M
09/04/2018 $16.5931 $7.19 M $61.84 M
10/04/2018 $16.8911 $8.69 M $62.95 M
11/04/2018 $17.1364 $9.10 M $63.86 M
12/04/2018 $18.4644 $9.52 M $68.81 M
13/04/2018 $19.1673 $9.78 M $71.43 M
14/04/2018 $19.2464 $8.67 M $71.73 M
15/04/2018 $19.7823 $7.85 M $73.72 M
16/04/2018 $19.7282 $9.73 M $73.52 M
17/04/2018 $19.477 $8.84 M $72.59 M
18/04/2018 $20.6652 $10.90 M $77.01 M
19/04/2018 $21.5163 $12.37 M $80.19 M
20/04/2018 $23.108 $12.64 M $86.12 M
21/04/2018 $22.2013 $10.87 M $82.74 M
22/04/2018 $22.6878 $9.83 M $84.55 M
23/04/2018 $23.2342 $11.36 M $86.59 M
24/04/2018 $24.4602 $12.72 M $91.16 M
25/04/2018 $21.1477 $11.95 M $78.81 M
26/04/2018 $21.7325 $10.09 M $80.99 M
27/04/2018 $21.0459 $9.30 M $78.43 M
28/04/2018 $22.015 $10.11 M $82.05 M
29/04/2018 $23.7957 $12.90 M $88.68 M
30/04/2018 $22.6593 $11.37 M $84.45 M
01/05/2018 $22.3895 $10.36 M $83.44 M
02/05/2018 $24.8287 $13.32 M $92.53 M
03/05/2018 $25.6193 $17.49 M $95.48 M
04/05/2018 $24.9715 $11.59 M $93.06 M
05/05/2018 $23.8729 $8.67 M $88.97 M
06/05/2018 $23.2083 $9.35 M $86.49 M
07/05/2018 $22.5954 $8.75 M $84.21 M
08/05/2018 $21.4044 $8.18 M $79.77 M
09/05/2018 $20.6319 $8.20 M $76.89 M
10/05/2018 $20.0837 $8.17 M $74.85 M
11/05/2018 $17.301 $7.28 M $64.48 M
12/05/2018 $17.7724 $6.00 M $66.23 M
13/05/2018 $19.6879 $8.16 M $73.37 M
14/05/2018 $20.1528 $8.68 M $75.11 M
15/05/2018 $18.4125 $7.00 M $68.62 M
16/05/2018 $17.2654 $6.59 M $64.34 M
17/05/2018 $16.9183 $7.57 M $63.05 M
18/05/2018 $17.1652 $6.99 M $63.97 M
19/05/2018 $18.212 $12.30 M $67.87 M
20/05/2018 $19.0011 $9.29 M $70.81 M
21/05/2018 $17.9878 $7.94 M $67.04 M
22/05/2018 $16.0133 $6.74 M $59.68 M
23/05/2018 $14.2608 $5.44 M $53.15 M
24/05/2018 $14.3266 $5.25 M $53.39 M
25/05/2018 $13.8117 $5.14 M $51.47 M
26/05/2018 $13.7201 $5.32 M $51.13 M
27/05/2018 $12.959 $4.27 M $48.30 M
28/05/2018 $11.7136 $4.04 M $43.65 M
29/05/2018 $13.5307 $4.93 M $50.43 M
30/05/2018 $12.6824 $4.57 M $47.26 M
31/05/2018 $14.899 $7.23 M $55.53 M
01/06/2018 $15.7477 $13.97 M $58.69 M
02/06/2018 $16.5933 $12.80 M $61.84 M
03/06/2018 $16.5615 $10.39 M $61.72 M
04/06/2018 $15.6499 $8.46 M $58.32 M
05/06/2018 $17.0148 $8.22 M $63.41 M
06/06/2018 $17.253 $11.97 M $64.30 M
07/06/2018 $16.7053 $10.54 M $62.26 M
08/06/2018 $15.6259 $9.36 M $58.23 M
09/06/2018 $14.7492 $7.23 M $54.97 M
10/06/2018 $12.321 $7.33 M $45.92 M
11/06/2018 $12.4564 $5.17 M $46.42 M
12/06/2018 $11.1601 $4.54 M $41.59 M
13/06/2018 $10.2236 $3.99 M $38.10 M
14/06/2018 $11.8434 $5.24 M $44.14 M
15/06/2018 $11.0455 $3.49 M $41.16 M
16/06/2018 $10.9678 $3.07 M $40.87 M
17/06/2018 $10.7356 $2.56 M $40.01 M
18/06/2018 $11.492 $3.28 M $42.83 M
19/06/2018 $11.6787 $3.37 M $43.52 M
20/06/2018 $11.3156 $3.40 M $42.17 M
21/06/2018 $11.388 $3.02 M $42.44 M
22/06/2018 $9.13957 $3.03 M $34.06 M
23/06/2018 $9.08376 $2.49 M $33.85 M
24/06/2018 $8.44179 $2.77 M $31.46 M
25/06/2018 $8.83068 $2.41 M $32.91 M
26/06/2018 $8.67285 $1.42 M $32.32 M
27/06/2018 $8.09574 $1.90 M $30.17 M
28/06/2018 $7.33332 $2.51 M $27.33 M
29/06/2018 $7.08774 $2.23 M $26.41 M
30/06/2018 $8.05456 $2.44 M $30.02 M
01/07/2018 $8.46106 $1.96 M $31.53 M
02/07/2018 $9.39013 $2.75 M $34.99 M
03/07/2018 $9.14681 $2.54 M $34.09 M
04/07/2018 $9.44601 $1.75 M $35.20 M
05/07/2018 $8.73624 $2.31 M $32.56 M
06/07/2018 $8.74393 $1.89 M $32.59 M
07/07/2018 $8.31379 $2.15 M $30.98 M
08/07/2018 $8.80143 $2.33 M $32.80 M
09/07/2018 $8.47307 $2.28 M $31.58 M
10/07/2018 $7.45162 $2.08 M $27.77 M
11/07/2018 $7.48045 $2.18 M $27.88 M
12/07/2018 $7.07117 $1.85 M $26.35 M
13/07/2018 $7.33109 $2.25 M $27.32 M
14/07/2018 $7.50302 $2.33 M $27.96 M
15/07/2018 $7.81336 $2.46 M $29.12 M
16/07/2018 $8.67104 $2.77 M $32.32 M
17/07/2018 $10.4496 $4.86 M $38.94 M
18/07/2018 $9.48818 $3.84 M $35.36 M
19/07/2018 $9.68067 $2.49 M $36.08 M
20/07/2018 $8.60506 $2.18 M $32.07 M
21/07/2018 $9.08617 $2.31 M $33.86 M
22/07/2018 $9.13488 $2.27 M $34.04 M
23/07/2018 $9.04366 $2.22 M $33.70 M
24/07/2018 $9.2823 $2.60 M $34.59 M
25/07/2018 $9.00395 $2.60 M $33.56 M
26/07/2018 $8.41189 $1.88 M $31.35 M
27/07/2018 $8.82055 $1.36 M $32.87 M
28/07/2018 $8.5391 $853,864 $31.82 M
29/07/2018 $8.31493 $963,393 $30.99 M
30/07/2018 $7.72819 $1.06 M $28.80 M
31/07/2018 $7.34048 $984,045 $27.36 M
01/08/2018 $7.05704 $921,706 $26.30 M
02/08/2018 $6.7896 $831,073 $25.30 M
03/08/2018 $6.66778 $779,461 $24.85 M
04/08/2018 $6.08688 $779,454 $22.68 M
05/08/2018 $6.31371 $630,958 $23.53 M
06/08/2018 $6.10918 $726,370 $22.77 M
07/08/2018 $5.99654 $857,335 $22.35 M
08/08/2018 $5.25971 $794,084 $19.60 M
09/08/2018 $5.8535 $669,037 $21.81 M
10/08/2018 $5.40779 $698,735 $20.15 M
11/08/2018 $5.19364 $649,032 $19.36 M
12/08/2018 $5.07843 $514,069 $18.93 M
13/08/2018 $4.53196 $633,511 $16.89 M
14/08/2018 $3.91176 $860,506 $14.58 M
15/08/2018 $4.37999 $1.05 M $16.32 M
16/08/2018 $4.43693 $703,843 $16.54 M
17/08/2018 $5.28738 $742,076 $19.70 M
18/08/2018 $4.76587 $815,685 $17.76 M
19/08/2018 $4.91773 $724,762 $18.33 M
20/08/2018 $4.59404 $660,922 $17.12 M
21/08/2018 $4.80076 $598,539 $17.89 M
22/08/2018 $4.43331 $699,151 $16.52 M
23/08/2018 $4.92078 $626,697 $18.34 M
24/08/2018 $5.22787 $1.50 M $19.48 M
25/08/2018 $5.65774 $2.35 M $21.09 M
26/08/2018 $5.53528 $2.46 M $20.63 M
27/08/2018 $6.43649 $4.21 M $23.99 M
28/08/2018 $6.88712 $3.15 M $25.67 M
29/08/2018 $6.49055 $2.98 M $24.19 M
30/08/2018 $6.05278 $2.57 M $22.56 M
31/08/2018 $6.21737 $2.59 M $23.17 M
01/09/2018 $6.48571 $2.66 M $24.17 M
02/09/2018 $6.45593 $2.56 M $24.06 M
03/09/2018 $7.2346 $2.82 M $26.96 M
04/09/2018 $7.26486 $2.94 M $27.07 M
05/09/2018 $6.21415 $2.61 M $23.16 M
06/09/2018 $6.07503 $2.20 M $22.64 M
07/09/2018 $6.28754 $2.36 M $23.43 M
08/09/2018 $5.82911 $2.26 M $21.72 M
09/09/2018 $6.3031 $2.68 M $26.14 M
10/09/2018 $6.8666 $2.30 M $28.57 M
11/09/2018 $8.03858 $6.18 M $33.72 M
12/09/2018 $8.90077 $7.27 M $37.34 M
13/09/2018 $8.70361 $3.52 M $36.51 M
15/09/2018 $8.39159 $1.78 M $35.21 M
16/09/2018 $8.6361 $1.43 M $36.23 M
17/09/2018 $8.93704 $1.42 M $37.49 M
18/09/2018 $8.04781 $1.49 M $33.76 M
19/09/2018 $8.1574 $1.07 M $34.22 M
20/09/2018 $9.09125 $2.48 M $38.14 M
21/09/2018 $9.16984 $2.87 M $38.47 M
22/09/2018 $9.17128 $2.38 M $38.48 M
23/09/2018 $8.80191 $1.18 M $36.93 M
24/09/2018 $9.23575 $1.75 M $38.75 M
25/09/2018 $8.69993 $1.16 M $36.50 M
26/09/2018 $8.98898 $1.72 M $37.71 M
27/09/2018 $9.21515 $1.43 M $38.66 M
28/09/2018 $9.35583 $1.33 M $39.25 M
29/09/2018 $9.109 $1.22 M $38.21 M
30/09/2018 $9.0322 $1.10 M $37.89 M
01/10/2018 $9.23909 $940,363 $38.76 M
02/10/2018 $9.70375 $1.43 M $40.71 M
03/10/2018 $10.0619 $1.98 M $42.21 M
04/10/2018 $11.0552 $3.23 M $46.38 M
05/10/2018 $13.3864 $5.11 M $56.16 M
06/10/2018 $11.5235 $11.86 M $48.34 M
07/10/2018 $11.3571 $4.20 M $47.65 M
08/10/2018 $10.8232 $2.85 M $45.41 M
09/10/2018 $11.2487 $2.99 M $47.19 M
10/10/2018 $11.7295 $2.17 M $49.21 M
11/10/2018 $11.6537 $4.36 M $48.89 M
12/10/2018 $10.531 $2.76 M $44.18 M
13/10/2018 $11.3028 $2.25 M $47.42 M
14/10/2018 $11.7994 $2.08 M $49.50 M
15/10/2018 $11.2297 $1.97 M $47.11 M
16/10/2018 $11.6422 $2.25 M $48.84 M
17/10/2018 $12.0214 $1.97 M $50.43 M
18/10/2018 $12.6989 $3.09 M $53.28 M
19/10/2018 $13.2567 $3.80 M $55.62 M
20/10/2018 $13.8794 $3.75 M $61.31 M
21/10/2018 $13.6107 $3.26 M $60.12 M
22/10/2018 $13.7259 $2.62 M $60.63 M
23/10/2018 $14.7237 $3.39 M $65.04 M
24/10/2018 $15.8502 $6.88 M $70.01 M
25/10/2018 $16.0867 $6.56 M $71.06 M
26/10/2018 $14.4526 $4.46 M $63.84 M
27/10/2018 $13.2775 $7.01 M $58.65 M
28/10/2018 $12.2523 $6.89 M $54.12 M
29/10/2018 $12.7631 $5.37 M $56.38 M
30/10/2018 $11.9925 $3.54 M $52.97 M
31/10/2018 $11.4998 $11.64 M $50.80 M
01/11/2018 $11.6236 $5.01 M $51.34 M
02/11/2018 $11.4688 $4.75 M $50.66 M
03/11/2018 $11.4462 $3.00 M $50.56 M
04/11/2018 $10.7792 $3.61 M $47.61 M
05/11/2018 $10.2375 $4.52 M $45.22 M
06/11/2018 $9.42653 $3.94 M $41.64 M
07/11/2018 $9.9442 $4.79 M $43.92 M
08/11/2018 $10.2732 $3.63 M $45.38 M
09/11/2018 $10.6397 $5.20 M $47.00 M
10/11/2018 $9.83807 $3.49 M $43.46 M
11/11/2018 $9.64981 $2.28 M $42.62 M
12/11/2018 $9.72673 $1.66 M $42.96 M
13/11/2018 $8.94502 $1.84 M $39.51 M
14/11/2018 $8.43271 $2.21 M $37.25 M
15/11/2018 $7.08121 $2.94 M $31.28 M
16/11/2018 $6.62746 $2.13 M $29.27 M
17/11/2018 $7.04622 $3.62 M $31.12 M
18/11/2018 $7.64161 $4.44 M $33.83 M
19/11/2018 $6.96524 $2.45 M $30.83 M
20/11/2018 $5.83157 $2.16 M $25.82 M
21/11/2018 $5.42693 $2.58 M $24.02 M
22/11/2018 $5.63292 $1.45 M $24.94 M
23/11/2018 $5.05153 $607,858 $22.36 M
24/11/2018 $5.48651 $1.18 M $24.29 M
25/11/2018 $4.5356 $1.77 M $20.08 M
26/11/2018 $4.57551 $1.43 M $20.26 M
27/11/2018 $4.10703 $1.25 M $18.18 M
28/11/2018 $4.46461 $934,866 $19.76 M
29/11/2018 $4.80604 $1.70 M $21.28 M
30/11/2018 $5.00362988205 $1.13 M $22.15 M
01/12/2018 $4.49907443846 $1.05 M $19.92 M
02/12/2018 $4.94315114 $1.03 M $21.88 M
03/12/2018 $4.70496578147 $823,718 $20.83 M
04/12/2018 $4.35237018749 $921,828 $19.27 M
05/12/2018 $4.38048360315 $771,728 $19.39 M
06/12/2018 $3.96492042817 $705,557 $17.55 M
07/12/2018 $3.46491250858 $938,168 $15.34 M
08/12/2018 $3.59219464714 $736,756 $15.90 M
09/12/2018 $3.58175097316 $416,204 $15.86 M
10/12/2018 $3.68901706032 $462,579 $16.33 M
11/12/2018 $3.4085934611 $482,932 $15.09 M
12/12/2018 $3.16058362055 $400,682 $13.99 M
13/12/2018 $3.2030418345 $292,658 $14.18 M
14/12/2018 $2.96747211964 $337,513 $13.14 M
15/12/2018 $2.93668569107 $326,806 $13.00 M
16/12/2018 $3.48719074919 $4.04 M $15.44 M
17/12/2018 $3.2219057338 $1.97 M $14.26 M
18/12/2018 $3.68298044815 $1.26 M $16.30 M
19/12/2018 $3.95525631067 $958,649 $17.51 M
20/12/2018 $3.74112441874 $1.83 M $16.56 M
21/12/2018 $3.9309335552 $1.40 M $17.40 M
22/12/2018 $3.95343990373 $1.55 M $17.50 M
23/12/2018 $4.12541116956 $805,198 $18.26 M
24/12/2018 $4.29818168089 $796,477 $19.03 M
25/12/2018 $3.84974353786 $1.70 M $17.04 M
26/12/2018 $3.99887446152 $793,100 $17.70 M
27/12/2018 $4.48546681438 $5.42 M $19.86 M
28/12/2018 $4.2759973914 $6.55 M $18.93 M
29/12/2018 $4.62080159862 $2.82 M $20.46 M
30/12/2018 $4.32908863021 $1.37 M $19.16 M
31/12/2018 $4.18495323835 $1.15 M $18.53 M
01/01/2019 $3.97836559851 $976,797 $17.61 M
02/01/2019 $4.17656923707 $747,445 $18.49 M
03/01/2019 $4.28205652779 $1.13 M $18.96 M
04/01/2019 $4.09867076259 $706,391 $18.14 M
05/01/2019 $4.24587175233 $734,435 $18.80 M
06/01/2019 $4.15567622425 $622,396 $18.40 M
07/01/2019 $4.25201913121 $863,035 $18.82 M
08/01/2019 $3.98315362351 $818,966 $17.63 M
09/01/2019 $4.10027888073 $569,521 $18.15 M
10/01/2019 $4.20499345399 $1.16 M $18.62 M
11/01/2019 $3.55528338491 $1.16 M $15.74 M
12/01/2019 $3.59003627254 $720,351 $15.89 M
13/01/2019 $3.67078413197 $611,982 $16.25 M
14/01/2019 $3.33998038878 $750,465 $14.79 M
15/01/2019 $3.49139091236 $782,342 $15.46 M
16/01/2019 $3.46985594046 $769,532 $15.36 M
17/01/2019 $3.58993955806 $1.07 M $15.89 M
18/01/2019 $3.73130890976 $1.83 M $16.52 M
19/01/2019 $3.70290485232 $1.28 M $16.39 M
20/01/2019 $3.81301948443 $1.34 M $16.88 M
21/01/2019 $3.59161217552 $1.14 M $15.90 M
22/01/2019 $3.49475804906 $728,758 $15.47 M
23/01/2019 $3.55093869442 $1.82 M $15.72 M
24/01/2019 $4.09196009896 $10.46 M $18.11 M
25/01/2019 $3.83482361828 $8.30 M $16.98 M
26/01/2019 $3.85829582212 $3.30 M $17.08 M
27/01/2019 $3.7185230786 $1.49 M $16.46 M
28/01/2019 $3.44811297074 $1.71 M $15.26 M
29/01/2019 $3.41039037369 $1.26 M $15.10 M
30/01/2019 $3.48820055675 $1.55 M $15.44 M
31/01/2019 $3.71987973351 $1.76 M $16.47 M
01/02/2019 $3.4940272188 $1.81 M $15.47 M
02/02/2019 $3.48751534126 $1.24 M $15.44 M
03/02/2019 $3.5046737706 $871,679 $15.51 M
04/02/2019 $3.46276326615 $1.01 M $15.33 M
05/02/2019 $3.44915346842 $877,825 $15.27 M
06/02/2019 $3.39035675271 $1.03 M $15.01 M
07/02/2019 $3.38561359276 $902,058 $14.99 M
08/02/2019 $3.40057466122 $945,261 $15.05 M
09/02/2019 $3.70814605837 $2.30 M $16.42 M
10/02/2019 $3.93142788939 $1.25 M $17.40 M
11/02/2019 $3.83851159231 $1.46 M $16.99 M
12/02/2019 $3.74387351392 $1.03 M $16.57 M
13/02/2019 $3.77749735791 $1.09 M $16.72 M
14/02/2019 $3.70152924364 $828,098 $16.39 M
15/02/2019 $3.70864025618 $798,762 $16.42 M
16/02/2019 $3.72890519405 $1.02 M $16.51 M
17/02/2019 $3.85035114575 $1.39 M $17.05 M
18/02/2019 $3.92904090974 $1.63 M $17.39 M
19/02/2019 $4.0613812026 $1.31 M $17.98 M
20/02/2019 $4.09641806105 $847,415 $18.13 M
21/02/2019 $4.14483051848 $2.52 M $18.35 M
22/02/2019 $4.05312717662 $1.43 M $17.94 M
23/02/2019 $4.14307447182 $975,477 $18.34 M
24/02/2019 $4.34673815369 $1.22 M $19.24 M
25/02/2019 $3.92825836266 $1.37 M $17.39 M
26/02/2019 $4.20993592544 $1.98 M $18.64 M
27/02/2019 $4.15631048134 $2.61 M $18.40 M
28/02/2019 $4.35742226541 $4.59 M $19.29 M
01/03/2019 $4.10268332392 $3.35 M $18.16 M
02/03/2019 $4.15121253584 $1.82 M $18.38 M
03/03/2019 $4.00758529158 $1.61 M $17.74 M
04/03/2019 $3.92650316596 $1.05 M $17.38 M
05/03/2019 $3.76644124566 $1.10 M $16.67 M
06/03/2019 $3.92645282007 $3.51 M $17.38 M
07/03/2019 $3.93233403983 $2.97 M $17.41 M
08/03/2019 $3.89855093432 $3.51 M $17.26 M
09/03/2019 $3.79018521692 $3.52 M $16.78 M
10/03/2019 $3.90322664683 $5.03 M $17.28 M
11/03/2019 $3.97758465795 $5.90 M $17.61 M
12/03/2019 $3.78943922813 $4.96 M $16.78 M
13/03/2019 $4.04988910294 $10.13 M $17.93 M
14/03/2019 $3.95746785995 $6.66 M $17.52 M
15/03/2019 $4.20427872585 $4.38 M $18.61 M
16/03/2019 $4.14052309706 $1.79 M $18.33 M
17/03/2019 $4.11743987031 $1.08 M $18.23 M
18/03/2019 $4.13352447739 $558,613 $18.30 M
19/03/2019 $4.07597661843 $611,867 $18.04 M
20/03/2019 $3.99343489641 $759,105 $17.68 M
20/03/2019 $4.11349892364 $845,658 $18.21 M
21/03/2019 $4.12863301302 $731,548 $18.28 M

Twitter News Feed

[custom-twitter-feeds screenname="genesis_vision"]

Submit Your Reviews