|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $20.2852 $4.14 M $75.60 M
18/01/2018 $19.4755 $2.98 M $72.58 M
19/01/2018 $19.5627 $2.49 M $72.91 M
20/01/2018 $22.8488 $1.92 M $85.15 M
21/01/2018 $19.6936 $2.72 M $73.39 M
22/01/2018 $17.2967 $1.40 M $64.46 M
23/01/2018 $18.283 $1.52 M $68.14 M
24/01/2018 $19.0074 $1.43 M $70.84 M
25/01/2018 $18.1798 $1.05 M $67.75 M
26/01/2018 $17.252 $1.20 M $64.29 M
27/01/2018 $21.3715 $4.59 M $79.65 M
28/01/2018 $25.0154 $40.80 M $93.23 M
29/01/2018 $22.4318 $5.23 M $83.60 M
30/01/2018 $19.7123 $2.68 M $73.46 M
31/01/2018 $19.153 $1.57 M $71.38 M
01/02/2018 $16.4912 $2.41 M $61.46 M
02/02/2018 $15.2789 $1.58 M $56.94 M
03/02/2018 $16.9898 $1.37 M $63.32 M
04/02/2018 $13.5879 $1.74 M $50.64 M
05/02/2018 $11.138 $1.02 M $41.51 M
06/02/2018 $12.7048 $1.51 M $47.35 M
07/02/2018 $13.8126 $1.55 M $51.48 M
08/02/2018 $14.0455 $1.67 M $52.34 M
09/02/2018 $16.215 $50,130 $60.43 M
10/02/2018 $14.467 $1.20 M $53.92 M
11/02/2018 $14.4778 $879,687 $53.96 M
12/02/2018 $15.9383 $1.34 M $59.40 M
13/02/2018 $14.9041 $1.39 M $55.54 M
14/02/2018 $16.8567 $932,272 $62.82 M
15/02/2018 $18.4949 $3.18 M $68.93 M
16/02/2018 $21.1714 $4.19 M $78.90 M
17/02/2018 $27.376 $10.50 M $102.02 M
18/02/2018 $28.2605 $68.58 M $105.32 M
19/02/2018 $28.2666 $12.38 M $105.34 M
20/02/2018 $24.9752 $5.79 M $93.08 M
21/02/2018 $24.0199 $5.60 M $89.52 M
22/02/2018 $22.7234 $4.18 M $84.69 M
23/02/2018 $22.8711 $3.04 M $85.24 M
24/02/2018 $21.6143 $1.82 M $80.55 M
25/02/2018 $21.629 $1.33 M $80.61 M
26/02/2018 $25.9342 $8.96 M $96.65 M
27/02/2018 $26.5242 $7.96 M $98.85 M
28/02/2018 $26.095 $4.52 M $97.25 M
01/03/2018 $30.3724 $11.15 M $113.19 M
02/03/2018 $34.8578 $13.28 M $129.91 M
03/03/2018 $37.5882 $20.72 M $140.08 M
04/03/2018 $36.5067 $16.22 M $136.05 M
06/03/2018 $33.3081 $6.47 M $124.13 M
07/03/2018 $35.42 $7.59 M $132.00 M
08/03/2018 $38.2481 $18.68 M $142.54 M
09/03/2018 $37.915 $22.34 M $141.30 M
10/03/2018 $33.9284 $18.21 M $126.44 M
11/03/2018 $30.8598 $7.47 M $115.01 M
12/03/2018 $34.4798 $5.67 M $128.50 M
13/03/2018 $32.3554 $6.26 M $120.58 M
14/03/2018 $29.4822 $13.46 M $109.87 M
15/03/2018 $22.9234 $13.58 M $85.43 M
16/03/2018 $22.6695 $12.18 M $84.48 M
17/03/2018 $26.0216 $16.29 M $96.98 M
18/03/2018 $23.3717 $15.33 M $87.10 M
19/03/2018 $25.5505 $11.76 M $95.22 M
20/03/2018 $26.1473 $12.27 M $97.45 M
21/03/2018 $26.5219 $11.63 M $98.84 M
22/03/2018 $26.0165 $11.87 M $96.96 M
23/03/2018 $24.4633 $9.17 M $91.17 M
24/03/2018 $26.3785 $17.33 M $98.31 M
25/03/2018 $24.6764 $11.97 M $91.96 M
26/03/2018 $25.9279 $10.28 M $96.63 M
27/03/2018 $24.6615 $12.29 M $91.91 M
28/03/2018 $23.2895 $8.80 M $86.79 M
29/03/2018 $26.079 $12.26 M $97.19 M
29/03/2018 $21.4279 $10.75 M $79.86 M
30/03/2018 $21.4924 $9.52 M $80.10 M
31/03/2018 $21.5465 $15.93 M $80.30 M
01/04/2018 $19.7136 $11.09 M $73.47 M
02/04/2018 $19.9518 $9.24 M $74.36 M
03/04/2018 $20.4786 $10.85 M $76.32 M
04/04/2018 $18.1626 $10.41 M $67.69 M
05/04/2018 $17.0967 $7.41 M $63.72 M
06/04/2018 $16.4769 $7.70 M $61.41 M
07/04/2018 $16.947 $7.30 M $63.16 M
09/04/2018 $17.6453 $6.87 M $65.76 M
10/04/2018 $16.7443 $7.54 M $62.40 M
11/04/2018 $16.8929 $8.44 M $62.96 M
12/04/2018 $17.3701 $9.19 M $64.73 M
13/04/2018 $18.8036 $9.68 M $70.08 M
14/04/2018 $18.7965 $9.61 M $70.05 M
15/04/2018 $19.1798 $8.27 M $71.48 M
16/04/2018 $20.142 $7.83 M $75.06 M
17/04/2018 $19.5672 $10.06 M $72.92 M
18/04/2018 $19.1941 $8.59 M $71.53 M
19/04/2018 $20.8199 $11.09 M $77.59 M
20/04/2018 $21.6805 $12.58 M $80.80 M
21/04/2018 $23.954 $12.85 M $89.27 M
22/04/2018 $22.2497 $10.56 M $82.92 M
23/04/2018 $22.2389 $9.92 M $82.88 M
24/04/2018 $23.1916 $11.00 M $86.43 M
25/04/2018 $24.7077 $13.59 M $92.08 M
26/04/2018 $20.1583 $10.67 M $75.13 M
27/04/2018 $21.956 $10.41 M $81.83 M
28/04/2018 $20.6224 $9.48 M $76.86 M
29/04/2018 $22.046 $9.77 M $82.16 M
30/04/2018 $23.7684 $13.34 M $88.58 M
01/05/2018 $22.4609 $10.91 M $83.71 M
02/05/2018 $22.5751 $10.39 M $84.13 M
03/05/2018 $25.8645 $29.78 M $96.39 M
04/05/2018 $24.8359 $16.09 M $92.56 M
05/05/2018 $24.5933 $11.23 M $91.65 M
06/05/2018 $23.728 $8.38 M $88.43 M
07/05/2018 $23.3452 $9.47 M $87.00 M
08/05/2018 $22.169 $8.85 M $82.62 M
09/05/2018 $21.201 $7.77 M $79.01 M
10/05/2018 $20.8065 $8.44 M $77.54 M
11/05/2018 $19.4429 $8.02 M $72.46 M
12/05/2018 $17.3882 $7.11 M $64.80 M
13/05/2018 $18.0849 $6.16 M $67.40 M
14/05/2018 $19.37 $8.12 M $72.19 M
15/05/2018 $19.2766 $8.67 M $71.84 M
16/05/2018 $18.3336 $6.74 M $68.33 M
17/05/2018 $17.2966 $6.62 M $64.46 M
18/05/2018 $16.1475 $7.45 M $60.18 M
19/05/2018 $17.6472 $7.22 M $65.77 M
20/05/2018 $18.1669 $12.29 M $67.70 M
21/05/2018 $18.5458 $9.16 M $69.12 M
22/05/2018 $18.0193 $7.41 M $67.15 M
23/05/2018 $15.7611 $6.79 M $58.74 M
24/05/2018 $14.0304 $5.08 M $52.29 M
25/05/2018 $14.8314 $5.57 M $55.27 M
26/05/2018 $13.8917 $5.00 M $51.77 M
27/05/2018 $13.2975 $5.14 M $49.56 M
28/05/2018 $13.0925 $4.24 M $48.79 M
29/05/2018 $11.518 $3.90 M $42.93 M
30/05/2018 $13.3331 $4.85 M $49.69 M
31/05/2018 $13.3981 $4.68 M $49.93 M
01/06/2018 $14.7456 $7.64 M $54.95 M
02/06/2018 $16.5783 $14.48 M $61.78 M
03/06/2018 $16.7784 $12.25 M $62.53 M
04/06/2018 $16.4963 $9.91 M $61.48 M
05/06/2018 $15.42 $8.43 M $57.47 M
06/06/2018 $16.6493 $8.56 M $62.05 M
07/06/2018 $17.3335 $11.64 M $64.60 M
08/06/2018 $16.7625 $10.79 M $62.47 M
09/06/2018 $15.1185 $9.09 M $56.34 M
10/06/2018 $13.9287 $6.81 M $51.91 M
11/06/2018 $12.1305 $7.29 M $45.21 M
12/06/2018 $12.7709 $5.06 M $47.59 M
13/06/2018 $11.1811 $4.50 M $41.67 M
14/06/2018 $10.4222 $3.97 M $38.84 M
15/06/2018 $11.6596 $5.18 M $43.45 M
16/06/2018 $10.7251 $3.25 M $39.97 M
17/06/2018 $10.9859 $3.03 M $40.94 M
18/06/2018 $10.5466 $2.53 M $39.30 M
19/06/2018 $11.4515 $3.35 M $42.68 M
20/06/2018 $11.6342 $3.26 M $43.36 M
21/06/2018 $11.4849 $3.43 M $42.80 M
22/06/2018 $11.131 $2.96 M $41.48 M
23/06/2018 $9.39837 $3.06 M $35.03 M
24/06/2018 $8.77286 $2.34 M $32.69 M
25/06/2018 $8.31422 $2.75 M $30.99 M
26/06/2018 $8.84274 $2.47 M $32.95 M
27/06/2018 $8.03126 $1.18 M $29.93 M
28/06/2018 $8.17778 $1.91 M $30.48 M
29/06/2018 $7.17832 $2.45 M $26.75 M
30/06/2018 $7.67597 $2.45 M $28.61 M
01/07/2018 $7.96271 $2.29 M $29.68 M
02/07/2018 $8.48336 $1.99 M $31.62 M
03/07/2018 $9.25897 $2.60 M $34.51 M
04/07/2018 $8.67118 $2.59 M $32.32 M
05/07/2018 $9.07279 $1.63 M $33.81 M
06/07/2018 $8.76933 $2.24 M $32.68 M
07/07/2018 $8.73667 $1.96 M $32.56 M
08/07/2018 $8.78722 $2.21 M $32.75 M
09/07/2018 $8.72618 $2.27 M $32.52 M
10/07/2018 $8.18517 $2.20 M $30.50 M
11/07/2018 $7.36739 $2.07 M $27.46 M
12/07/2018 $7.48515 $2.14 M $27.90 M
13/07/2018 $7.15702 $1.87 M $26.67 M
14/07/2018 $7.41779 $2.29 M $27.64 M
15/07/2018 $7.57747 $2.25 M $28.24 M
16/07/2018 $7.78755 $2.45 M $29.02 M
17/07/2018 $8.71119 $2.79 M $32.46 M
18/07/2018 $10.4092 $4.94 M $38.79 M
19/07/2018 $9.52328 $3.75 M $35.49 M
20/07/2018 $9.53623 $2.35 M $35.54 M
21/07/2018 $8.49498 $2.04 M $31.66 M
22/07/2018 $9.05735 $2.30 M $33.75 M
23/07/2018 $9.19775 $2.35 M $34.28 M
24/07/2018 $9.03505 $2.17 M $33.67 M
25/07/2018 $8.99842 $2.45 M $33.54 M
26/07/2018 $9.00757 $2.68 M $33.57 M
27/07/2018 $8.31633 $1.75 M $30.99 M
28/07/2018 $8.73995 $1.21 M $32.57 M
29/07/2018 $8.61753 $851,111 $32.12 M
30/07/2018 $8.10821 $958,292 $30.22 M
31/07/2018 $7.64876 $996,790 $28.51 M
01/08/2018 $7.52275 $978,816 $28.04 M
02/08/2018 $7.36816 $905,292 $27.46 M
03/08/2018 $6.55414 $806,511 $24.43 M
04/08/2018 $6.65332 $753,508 $24.80 M
05/08/2018 $6.03803 $710,614 $22.50 M
06/08/2018 $6.3254 $635,494 $23.57 M
07/08/2018 $6.03507 $714,774 $22.49 M
08/08/2018 $5.90735 $838,720 $22.02 M
09/08/2018 $5.38742 $764,300 $20.08 M
10/08/2018 $5.98006 $671,327 $22.29 M
11/08/2018 $5.3429 $660,209 $19.91 M
12/08/2018 $4.99082 $605,064 $18.60 M
13/08/2018 $5.11737 $514,533 $19.07 M
14/08/2018 $4.08577 $663,678 $15.23 M
15/08/2018 $4.13195 $844,984 $15.40 M
16/08/2018 $4.23044 $1.02 M $15.77 M
17/08/2018 $4.62121 $713,852 $17.22 M
18/08/2018 $5.15297 $760,461 $19.20 M
19/08/2018 $4.6899 $767,639 $17.48 M
20/08/2018 $4.92735 $696,230 $18.36 M
21/08/2018 $4.73623 $671,650 $17.65 M
22/08/2018 $5.0958 $601,950 $18.99 M
23/08/2018 $4.56787 $662,875 $17.02 M
24/08/2018 $4.9086 $630,455 $18.29 M
25/08/2018 $5.18829 $1.68 M $19.34 M
26/08/2018 $5.62845 $2.34 M $20.98 M
27/08/2018 $5.59012 $2.47 M $20.83 M
28/08/2018 $6.68807 $4.34 M $24.92 M
29/08/2018 $6.97652 $3.08 M $26.00 M
30/08/2018 $6.44835 $2.92 M $24.03 M
31/08/2018 $6.06123 $2.53 M $22.59 M
01/09/2018 $6.31618 $2.61 M $23.54 M
02/09/2018 $6.40022 $2.62 M $23.85 M
03/09/2018 $6.4432 $2.52 M $24.01 M
04/09/2018 $7.23771 $2.86 M $26.97 M
05/09/2018 $7.32023 $2.85 M $27.28 M
06/09/2018 $5.75683 $2.45 M $21.45 M
07/09/2018 $6.15496 $2.17 M $22.94 M
08/09/2018 $6.30899 $2.37 M $23.51 M
09/09/2018 $5.83758 $2.23 M $21.76 M
10/09/2018 $6.37208 $2.74 M $26.42 M
11/09/2018 $6.89707 $2.36 M $28.70 M
12/09/2018 $7.88615 $6.29 M $33.08 M
13/09/2018 $8.73447 $7.25 M $36.64 M
14/09/2018 $9.01875 $3.28 M $37.84 M
15/09/2018 $8.49595 $1.60 M $35.64 M
16/09/2018 $8.56863 $1.42 M $35.95 M
17/09/2018 $9.09833 $1.47 M $38.17 M
18/09/2018 $8.13273 $1.38 M $34.12 M
19/09/2018 $8.27658 $1.16 M $34.72 M
20/09/2018 $9.30976 $2.64 M $39.06 M
21/09/2018 $9.20085 $2.76 M $38.60 M
22/09/2018 $8.87561 $2.35 M $37.24 M
23/09/2018 $8.70513 $1.15 M $36.52 M
24/09/2018 $9.25628 $1.72 M $38.83 M
25/09/2018 $8.52995 $1.16 M $35.79 M
26/09/2018 $8.75109 $1.69 M $36.71 M
27/09/2018 $9.2021 $1.49 M $38.61 M
28/09/2018 $9.24239 $1.29 M $38.77 M
29/09/2018 $9.04214 $1.20 M $37.93 M
30/09/2018 $9.01383 $1.13 M $37.82 M
01/10/2018 $9.15627 $934,172 $38.41 M
02/10/2018 $9.87142 $1.61 M $41.41 M
03/10/2018 $9.66883 $1.83 M $40.56 M
04/10/2018 $10.9963 $3.32 M $46.13 M
05/10/2018 $13.7539 $5.46 M $57.70 M
06/10/2018 $11.6998 $11.59 M $49.08 M
07/10/2018 $11.4412 $3.90 M $48.00 M
08/10/2018 $10.7206 $2.88 M $44.98 M
09/10/2018 $11.2954 $2.96 M $47.39 M
10/10/2018 $11.5386 $2.35 M $48.41 M
11/10/2018 $11.7165 $4.36 M $49.15 M
12/10/2018 $10.6587 $2.49 M $44.72 M
13/10/2018 $11.1175 $2.21 M $46.64 M
14/10/2018 $11.7669 $2.17 M $49.37 M
15/10/2018 $11.3585 $1.90 M $47.65 M
16/10/2018 $11.8866 $2.28 M $49.87 M
17/10/2018 $12.1097 $2.01 M $50.80 M
18/10/2018 $13.4263 $3.44 M $56.33 M
19/10/2018 $13.0135 $3.51 M $54.60 M
20/10/2018 $13.9535 $3.78 M $61.63 M
21/10/2018 $13.3851 $3.29 M $59.12 M
22/10/2018 $13.684 $2.58 M $60.44 M
23/10/2018 $14.5955 $3.47 M $64.47 M
24/10/2018 $16.463 $7.65 M $72.72 M
25/10/2018 $15.4064 $5.96 M $68.05 M
26/10/2018 $13.8122 $4.74 M $61.01 M
27/10/2018 $13.4108 $6.66 M $59.24 M
28/10/2018 $12.5331 $7.14 M $55.36 M
29/10/2018 $12.7149 $5.01 M $56.16 M
30/10/2018 $12.063 $3.45 M $53.28 M
31/10/2018 $11.8527 $12.45 M $52.35 M
01/11/2018 $11.9608 $4.29 M $52.83 M
02/11/2018 $11.6283 $4.84 M $51.36 M
03/11/2018 $11.4385 $2.86 M $50.53 M
04/11/2018 $10.7219 $3.67 M $47.36 M
05/11/2018 $10.0982 $4.47 M $44.60 M
06/11/2018 $9.66039 $4.05 M $42.67 M
07/11/2018 $9.93278 $4.71 M $43.87 M
08/11/2018 $10.102 $3.56 M $44.62 M
09/11/2018 $10.6615 $5.21 M $47.09 M
10/11/2018 $9.97101 $3.43 M $44.04 M
11/11/2018 $9.75039 $2.45 M $43.07 M
12/11/2018 $9.64259 $1.49 M $42.59 M
13/11/2018 $9.09576 $1.84 M $40.18 M
14/11/2018 $8.42481 $2.21 M $37.21 M
15/11/2018 $6.81263 $3.08 M $30.09 M
16/11/2018 $6.61383 $2.08 M $29.21 M
17/11/2018 $7.0917 $3.76 M $31.32 M
18/11/2018 $7.61816 $4.46 M $33.72 M
19/11/2018 $7.10883 $2.48 M $31.47 M
20/11/2018 $5.45628 $1.95 M $24.15 M
21/11/2018 $5.39117 $2.68 M $23.87 M
22/11/2018 $5.568 $1.32 M $24.65 M
23/11/2018 $5.0039 $601,020 $22.15 M
24/11/2018 $5.45909 $1.18 M $24.17 M
25/11/2018 $4.49887 $1.77 M $19.92 M
26/11/2018 $4.52089 $1.62 M $20.01 M
27/11/2018 $4.22623 $1.05 M $18.71 M
28/11/2018 $4.6915 $1.00 M $20.77 M
29/11/2018 $4.79014 $1.74 M $21.21 M
30/11/2018 $5.1318480749 $1.11 M $22.72 M
01/12/2018 $4.50550376924 $1.06 M $19.95 M
02/12/2018 $4.78206662411 $986,894 $21.17 M
03/12/2018 $4.60037662322 $877,616 $20.37 M
04/12/2018 $4.28768995279 $904,572 $18.98 M
05/12/2018 $4.30567849973 $726,295 $19.06 M
06/12/2018 $3.83399878215 $727,732 $16.97 M
07/12/2018 $3.4477461673 $955,526 $15.26 M
08/12/2018 $3.60822114251 $700,625 $15.97 M
09/12/2018 $3.5452919763 $402,650 $15.69 M
10/12/2018 $3.63886253157 $472,408 $16.11 M
11/12/2018 $3.42628656075 $473,632 $15.17 M
12/12/2018 $3.1794645393 $403,589 $14.08 M
13/12/2018 $3.18228190567 $290,845 $14.09 M
14/12/2018 $2.98915141623 $337,539 $13.23 M
15/12/2018 $2.95983845839 $332,649 $13.10 M
16/12/2018 $3.46675071796 $4.23 M $15.35 M
17/12/2018 $3.3072927717 $1.88 M $14.64 M
18/12/2018 $3.66572480741 $1.24 M $16.23 M
19/12/2018 $4.00889958642 $970,427 $17.75 M
20/12/2018 $3.69749232032 $1.82 M $16.37 M
21/12/2018 $3.84220727429 $1.32 M $17.01 M
22/12/2018 $3.96359251048 $1.55 M $17.55 M
23/12/2018 $4.13716857294 $779,541 $18.31 M
24/12/2018 $4.43359695825 $918,016 $19.63 M
25/12/2018 $3.83352699109 $1.65 M $16.97 M
26/12/2018 $4.0429079693 $730,336 $17.90 M
27/12/2018 $4.67289603313 $5.80 M $20.69 M
28/12/2018 $4.11434418671 $6.32 M $18.21 M
29/12/2018 $4.52549902706 $2.68 M $20.03 M
30/12/2018 $4.39342809525 $1.36 M $19.45 M
31/12/2018 $4.15967475025 $1.18 M $18.41 M
01/01/2019 $3.98082124033 $903,976 $17.62 M
02/01/2019 $4.15763072984 $759,102 $18.41 M
03/01/2019 $4.26382921504 $1.13 M $18.88 M
04/01/2019 $4.14435045909 $728,570 $18.35 M
05/01/2019 $4.26758695573 $727,636 $18.89 M
06/01/2019 $4.15838595246 $587,068 $18.41 M
07/01/2019 $4.23778174317 $917,123 $18.76 M
08/01/2019 $3.98960075414 $785,197 $17.66 M
09/01/2019 $4.09998501904 $558,357 $18.15 M
10/01/2019 $4.16944819091 $1.24 M $18.46 M
11/01/2019 $3.54222042948 $1.09 M $15.68 M
12/01/2019 $3.55277034751 $851,900 $15.73 M
13/01/2019 $3.62679929027 $685,459 $16.06 M
14/01/2019 $3.38017544242 $872,874 $14.96 M
15/01/2019 $3.50268034367 $899,371 $15.51 M
16/01/2019 $3.51573611949 $829,929 $15.56 M
17/01/2019 $3.70933505764 $1.51 M $16.42 M
17/01/2019 $3.72619284379 $3.18 M $16.50 M
18/01/2019 $3.66632129763 $3.70 M $16.23 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GVT"]

Submit Your Reviews