GXChain current price is $2.29 with a marketcap of $137.37 M. Its price is 1.72% down in last 24 hours.

GXChain(GXC)
 Price $2.29

1h %
1.09%

24h %
1.72%

7d %
0.96%
 Market Cap $137.37 M
 Volume $9.08 M
 Available Supply 60.00 M GXC
 Rank 61
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $3.28293  $20.67 M  $196.98 M 
17/06/2018  $3.33605  $20.85 M  $200.16 M 
18/06/2018  $3.2532  $21.41 M  $195.19 M 
19/06/2018  $3.20029  $21.71 M  $192.02 M 
20/06/2018  $3.11682  $22.37 M  $187.01 M 
21/06/2018  $2.98237  $21.01 M  $178.94 M 
22/06/2018  $2.8046  $21.44 M  $168.28 M 
23/06/2018  $2.82183  $16.25 M  $169.31 M 
24/06/2018  $2.66187  $15.35 M  $159.71 M 
25/06/2018  $2.53835  $14.51 M  $152.30 M 
26/06/2018  $2.5194  $12.69 M  $151.16 M 
27/06/2018  $2.4685  $9.65 M  $148.11 M 
28/06/2018  $2.45896  $7.64 M  $147.54 M 
29/06/2018  $2.4469  $8.77 M  $146.81 M 
30/06/2018  $2.64879  $14.61 M  $158.93 M 
01/07/2018  $2.72346  $10.60 M  $163.41 M 
02/07/2018  $2.76595  $10.25 M  $165.96 M 
03/07/2018  $2.84002  $10.16 M  $170.40 M 
04/07/2018  $2.85307  $9.40 M  $171.18 M 
05/07/2018  $2.84412  $9.80 M  $170.65 M 
06/07/2018  $2.85064  $8.28 M  $171.04 M 
07/07/2018  $2.85414  $10.37 M  $171.25 M 
08/07/2018  $2.71819  $8.64 M  $163.09 M 
09/07/2018  $2.63429  $9.35 M  $158.06 M 
10/07/2018  $2.61456  $8.50 M  $156.87 M 
11/07/2018  $2.46076  $10.61 M  $147.65 M 
12/07/2018  $2.44229  $9.24 M  $146.54 M 
13/07/2018  $2.48356  $10.04 M  $149.01 M 
14/07/2018  $2.53181  $8.73 M  $151.91 M 
15/07/2018  $2.61408  $10.67 M  $156.84 M 
16/07/2018  $2.83649  $9.57 M  $170.19 M 
17/07/2018  $2.85102  $10.13 M  $171.06 M 
18/07/2018  $3.11067  $11.04 M  $186.64 M 
19/07/2018  $3.18681  $11.89 M  $191.21 M 
20/07/2018  $3.18446  $12.69 M  $191.07 M 
21/07/2018  $3.16542  $12.40 M  $189.93 M 
22/07/2018  $3.15049  $11.22 M  $189.03 M 
23/07/2018  $3.42885  $15.59 M  $205.73 M 
24/07/2018  $3.21394  $14.88 M  $192.84 M 
25/07/2018  $2.98928  $5.82 M  $179.36 M 
26/07/2018  $2.76343  $17.23 M  $165.81 M 
27/07/2018  $2.77419  $13.90 M  $166.45 M 
28/07/2018  $2.71362  $25.16 M  $162.82 M 
29/07/2018  $2.73296  $42.39 M  $163.98 M 
30/07/2018  $2.69041  $58.33 M  $161.42 M 
31/07/2018  $2.59953  $30.08 M  $155.97 M 
01/08/2018  $2.54628  $8.66 M  $152.78 M 
02/08/2018  $2.58268  $9.70 M  $154.96 M 
03/08/2018  $2.56531  $8.24 M  $153.92 M 
04/08/2018  $2.36301  $946,625  $141.78 M 
05/08/2018  $2.34364  $1.29 M  $140.62 M 
06/08/2018  $2.3042  $1.51 M  $138.25 M 
07/08/2018  $2.30185  $1.88 M  $138.11 M 
08/08/2018  $1.89457  $2.27 M  $113.67 M 
09/08/2018  $1.84101  $1.89 M  $110.46 M 
10/08/2018  $1.77457  $1.23 M  $106.47 M 
11/08/2018  $1.63959  $1.18 M  $98.38 M 
12/08/2018  $1.63808  $826,086  $98.28 M 
13/08/2018  $1.51472  $1.05 M  $90.88 M 
14/08/2018  $1.25285  $1.22 M  $75.17 M 
15/08/2018  $1.43057  $1.16 M  $85.83 M 
16/08/2018  $1.4626  $908,308  $87.76 M 
17/08/2018  $1.59552  $1.29 M  $95.73 M 
18/08/2018  $1.49753  $1.36 M  $89.85 M 
19/08/2018  $1.52049  $965,648  $91.23 M 
20/08/2018  $1.52161  $1.35 M  $91.30 M 
21/08/2018  $1.37981  $1.66 M  $82.79 M 
22/08/2018  $1.37936  $5.54 M  $82.76 M 
23/08/2018  $1.32564  $6.02 M  $79.54 M 
24/08/2018  $1.35676  $1.89 M  $81.41 M 
25/08/2018  $1.41905  $3.71 M  $85.14 M 
26/08/2018  $1.38147  $5.14 M  $82.89 M 
27/08/2018  $1.41326  $3.07 M  $84.80 M 
28/08/2018  $1.46883  $910,448  $88.13 M 
29/08/2018  $1.47166  $1.25 M  $88.30 M 
30/08/2018  $1.41124  $1.36 M  $84.67 M 
31/08/2018  $1.44314  $1.21 M  $86.59 M 
01/09/2018  $1.52131  $1.60 M  $91.28 M 
02/09/2018  $1.46364  $1.38 M  $87.82 M 
03/09/2018  $1.48518  $1.55 M  $89.11 M 
04/09/2018  $1.50241  $1.40 M  $90.14 M 
05/09/2018  $1.3194  $1.75 M  $79.16 M 
06/09/2018  $1.16357  $2.53 M  $69.81 M 
07/09/2018  $1.16273  $828,402  $69.76 M 
08/09/2018  $1.13568  $488,075  $68.14 M 
09/09/2018  $1.12629  $609,276  $67.58 M 
10/09/2018  $1.12438  $604,273  $67.46 M 
11/09/2018  $1.08363  $682,427  $65.02 M 
12/09/2018  $1.00419  $951,513  $60.25 M 
13/09/2018  $1.06604  $1.45 M  $63.96 M 
14/09/2018  $1.07644  $1.41 M  $64.59 M 
15/09/2018  $1.0821  $1.10 M  $64.93 M 
16/09/2018  $1.07203  $1.45 M  $64.32 M 
17/09/2018  $0.993014  $1.89 M  $59.58 M 
18/09/2018  $1.02844  $2.89 M  $61.71 M 
19/09/2018  $1.06921  $3.97 M  $64.15 M 
20/09/2018  $1.09387  $5.41 M  $65.63 M 
21/09/2018  $1.19756  $6.52 M  $71.85 M 
22/09/2018  $1.21935  $5.00 M  $73.16 M 
23/09/2018  $1.27308  $4.79 M  $76.38 M 
24/09/2018  $1.26322  $4.80 M  $75.79 M 
25/09/2018  $1.23965  $3.48 M  $74.38 M 
26/09/2018  $1.29737  $1.58 M  $77.84 M 
27/09/2018  $1.51796  $4.52 M  $91.08 M 
28/09/2018  $1.44777  $5.52 M  $86.87 M 
29/09/2018  $1.37537  $4.26 M  $82.52 M 
30/09/2018  $1.39941  $2.11 M  $83.96 M 
01/10/2018  $1.33531  $828,500  $80.12 M 
02/10/2018  $1.31362  $747,103  $78.82 M 
03/10/2018  $1.26979  $823,662  $76.19 M 
04/10/2018  $1.34271  $1.35 M  $80.56 M 
05/10/2018  $1.39826  $944,716  $83.90 M 
06/10/2018  $1.3337  $888,909  $80.02 M 
07/10/2018  $1.33573  $663,851  $80.14 M 
08/10/2018  $1.44242  $1.23 M  $86.55 M 
09/10/2018  $1.39521  $2.08 M  $83.71 M 
10/10/2018  $1.51041  $5.95 M  $90.62 M 
11/10/2018  $1.29081  $1.48 M  $77.45 M 
12/10/2018  $1.38015  $2.62 M  $82.81 M 
13/10/2018  $1.48504  $8.19 M  $89.10 M 
14/10/2018  $1.53139  $6.12 M  $91.88 M 
15/10/2018  $1.51052  $3.54 M  $90.63 M 
16/10/2018  $1.47064  $2.28 M  $88.24 M 
17/10/2018  $1.49741  $1.79 M  $89.84 M 
18/10/2018  $1.38173  $4.02 M  $82.90 M 
19/10/2018  $1.38695  $1.36 M  $83.22 M 
20/10/2018  $1.39889  $1.16 M  $83.93 M 
21/10/2018  $1.42871  $962,458  $85.72 M 
22/10/2018  $1.38091  $1.85 M  $82.85 M 
23/10/2018  $1.41596  $1.54 M  $84.96 M 
24/10/2018  $1.38555  $846,480  $83.13 M 
25/10/2018  $1.37707  $1.13 M  $82.62 M 
26/10/2018  $1.35274  $1.01 M  $81.16 M 
27/10/2018  $1.35119  $1.25 M  $81.07 M 
28/10/2018  $1.33899  $709,692  $80.34 M 
29/10/2018  $1.27719  $998,799  $76.63 M 
30/10/2018  $1.28843  $1.41 M  $77.31 M 
31/10/2018  $1.27126  $920,858  $76.28 M 
01/11/2018  $1.30807  $578,653  $78.48 M 
02/11/2018  $1.31568  $202,817  $78.94 M 
03/11/2018  $1.36206  $728,134  $81.72 M 
04/11/2018  $1.33009  $744,686  $79.81 M 
05/11/2018  $1.30218  $1.21 M  $78.13 M 
06/11/2018  $1.35116  $818,482  $81.07 M 
07/11/2018  $1.37924  $496,344  $82.75 M 
08/11/2018  $1.33298  $441,362  $79.98 M 
09/11/2018  $1.29622  $127,550  $77.77 M 
10/11/2018  $1.28887  $187,798  $77.33 M 
11/11/2018  $1.29112  $66,998  $77.47 M 
12/11/2018  $1.28419  $176,960  $77.05 M 
13/11/2018  $1.25464  $82,773  $75.28 M 
14/11/2018  $1.00946  $468,830  $60.57 M 
15/11/2018  $1.06256  $285,661  $63.75 M 
16/11/2018  $1.11373  $6.26 M  $66.82 M 
17/11/2018  $1.08027  $4.78 M  $64.82 M 
18/11/2018  $1.07944  $3.53 M  $64.77 M 
19/11/2018  $0.925353  $1.89 M  $55.52 M 
20/11/2018  $0.84394  $5.15 M  $50.64 M 
21/11/2018  $0.840763  $12.65 M  $50.45 M 
22/11/2018  $0.834152  $12.67 M  $50.05 M 
23/11/2018  $0.799948  $12.99 M  $48.00 M 
24/11/2018  $0.775069  $9.61 M  $46.50 M 
25/11/2018  $0.706724  $12.66 M  $42.40 M 
26/11/2018  $0.629366  $8.42 M  $37.76 M 
27/11/2018  $0.624129  $10.54 M  $37.45 M 
28/11/2018  $0.718479  $12.52 M  $43.11 M 
29/11/2018  $0.699140057619  $17.52 M  $41.95 M 
30/11/2018  $0.686194881544  $20.70 M  $41.17 M 
01/12/2018  $0.750635773754  $20.37 M  $45.04 M 
02/12/2018  $0.744703241593  $14.61 M  $44.68 M 
03/12/2018  $0.685284504372  $10.78 M  $41.12 M 
04/12/2018  $0.681120570806  $14.44 M  $40.87 M 
05/12/2018  $0.609246891928  $14.58 M  $36.55 M 
06/12/2018  $0.580614018378  $12.74 M  $34.84 M 
07/12/2018  $0.510472703815  $9.13 M  $30.63 M 
08/12/2018  $0.504770764301  $7.38 M  $30.29 M 
09/12/2018  $0.531128298085  $13.24 M  $31.87 M 
10/12/2018  $0.511144490224  $14.02 M  $30.67 M 
11/12/2018  $0.497816473126  $29.47 M  $29.87 M 
12/12/2018  $0.513406329552  $25.95 M  $30.80 M 
13/12/2018  $0.492221660716  $14.10 M  $29.53 M 
14/12/2018  $0.470429972585  $11.15 M  $28.23 M 
15/12/2018  $0.464593448212  $7.18 M  $27.88 M 
16/12/2018  $0.464398976647  $6.06 M  $27.86 M 
17/12/2018  $0.512980506208  $5.98 M  $30.78 M 
18/12/2018  $0.510128987367  $5.92 M  $30.61 M 
19/12/2018  $0.533725348433  $356,712  $32.02 M 
20/12/2018  $0.558865106309  $249,898  $33.53 M 
21/12/2018  $0.54158103807  $254,449  $32.49 M 
22/12/2018  $0.561442827321  $234,533  $33.69 M 
23/12/2018  $0.588652888063  $266,286  $35.32 M 
24/12/2018  $0.641660434911  $695,932  $38.50 M 
25/12/2018  $0.550746452779  $378,732  $33.04 M 
26/12/2018  $0.559790473567  $213,270  $33.59 M 
27/12/2018  $0.505709582505  $120,426  $30.34 M 
28/12/2018  $0.545310063149  $133,950  $32.72 M 
29/12/2018  $0.5478685004  $154,633  $32.87 M 
30/12/2018  $0.540105444091  $182,948  $32.41 M 
31/12/2018  $0.530752422662  $543,892  $31.85 M 
01/01/2019  $0.555482422844  $380,955  $33.33 M 
02/01/2019  $0.563841253097  $421,700  $33.83 M 
03/01/2019  $0.553622977901  $361,229  $33.22 M 
04/01/2019  $0.56416683736  $467,642  $33.85 M 
05/01/2019  $0.559712617872  $1.60 M  $33.58 M 
06/01/2019  $0.585982626817  $1.10 M  $35.16 M 
07/01/2019  $0.568169977803  $830,198  $34.09 M 
08/01/2019  $0.564006762902  $832,620  $33.84 M 
09/01/2019  $0.577859296415  $1.08 M  $34.67 M 
10/01/2019  $0.516513833003  $1.27 M  $30.99 M 
11/01/2019  $0.527480663307  $893,799  $31.65 M 
12/01/2019  $0.532628375736  $1.22 M  $31.96 M 
13/01/2019  $0.50976979789  $1.10 M  $30.59 M 
14/01/2019  $0.542630332697  $967,496  $32.56 M 
15/01/2019  $0.521408883324  $987,780  $31.28 M 
16/01/2019  $0.533145380254  $845,274  $31.99 M 
17/01/2019  $0.563538467243  $1.84 M  $33.81 M 
18/01/2019  $0.551558154751  $1.32 M  $33.09 M 
19/01/2019  $0.561050157148  $1.07 M  $33.66 M 
20/01/2019  $0.609178987664  $4.13 M  $36.55 M 
21/01/2019  $0.571199150527  $5.50 M  $34.27 M 
22/01/2019  $0.580450126807  $1.90 M  $34.83 M 
23/01/2019  $0.557038311083  $1.57 M  $33.42 M 
24/01/2019  $0.564459471738  $1.99 M  $33.87 M 
25/01/2019  $0.560792947395  $1.22 M  $33.65 M 
26/01/2019  $0.562488710486  $827,898  $33.75 M 
27/01/2019  $0.559570498334  $2.33 M  $33.57 M 
28/01/2019  $0.525835077021  $1.12 M  $31.55 M 
29/01/2019  $0.550332249196  $908,773  $33.02 M 
30/01/2019  $0.56393610654  $1.12 M  $33.84 M 
31/01/2019  $0.541868821499  $1.48 M  $32.51 M 
01/02/2019  $0.546164594572  $1.64 M  $32.77 M 
02/02/2019  $0.545421403794  $2.08 M  $32.73 M 
03/02/2019  $0.547506205132  $1.44 M  $32.85 M 
04/02/2019  $0.545734621563  $3.15 M  $32.74 M 
05/02/2019  $0.538925268952  $1.55 M  $32.34 M 
06/02/2019  $0.52929725218  $1.29 M  $31.76 M 
07/02/2019  $0.540913851345  $1.63 M  $32.45 M 
08/02/2019  $0.586611379147  $2.15 M  $35.20 M 
09/02/2019  $0.580335157087  $1.51 M  $34.82 M 
10/02/2019  $0.597744208776  $12.95 M  $35.86 M 
11/02/2019  $0.577694789955  $3.26 M  $34.66 M 
12/02/2019  $0.569232241685  $2.59 M  $34.15 M 
13/02/2019  $0.570140829683  $2.36 M  $34.21 M 
14/02/2019  $0.561657156652  $3.75 M  $33.70 M 
15/02/2019  $0.574592720537  $3.99 M  $34.48 M 
16/02/2019  $0.582814459639  $4.89 M  $34.97 M 
17/02/2019  $0.599198871536  $7.13 M  $35.95 M 
18/02/2019  $0.621551890749  $6.66 M  $37.29 M 
19/02/2019  $0.648224540193  $6.33 M  $38.89 M 
20/02/2019  $0.654400500233  $6.22 M  $39.26 M 
21/02/2019  $0.62386178216  $5.54 M  $37.43 M 
22/02/2019  $0.635629552208  $4.75 M  $38.14 M 
23/02/2019  $0.692901283317  $10.77 M  $41.57 M 
24/02/2019  $0.623713018908  $8.74 M  $37.42 M 
25/02/2019  $0.639096888293  $5.15 M  $38.35 M 
26/02/2019  $0.653763206035  $7.20 M  $39.23 M 
27/02/2019  $0.636819279006  $6.56 M  $38.21 M 
28/02/2019  $0.651452012106  $7.09 M  $39.09 M 
01/03/2019  $0.674944523343  $7.54 M  $40.50 M 
02/03/2019  $0.657206434908  $8.18 M  $39.43 M 
03/03/2019  $0.658554372397  $6.89 M  $39.51 M 
04/03/2019  $0.631830246793  $7.76 M  $37.91 M 
05/03/2019  $0.659304013765  $7.99 M  $39.56 M 
06/03/2019  $0.662183981119  $7.76 M  $39.73 M 
07/03/2019  $0.683824292261  $12.08 M  $41.03 M 
08/03/2019  $0.704409060575  $11.47 M  $42.26 M 
09/03/2019  $0.807090333636  $25.41 M  $48.43 M 
10/03/2019  $0.772099060373  $10.23 M  $46.33 M 
11/03/2019  $0.896367876782  $17.29 M  $53.78 M 
12/03/2019  $0.940893818994  $8.39 M  $56.45 M 
13/03/2019  $0.986590836415  $13.96 M  $59.20 M 
14/03/2019  $0.895741418026  $14.06 M  $53.74 M 
15/03/2019  $0.909989447564  $7.81 M  $54.60 M 
16/03/2019  $0.908478015635  $8.43 M  $54.51 M 
17/03/2019  $0.9429773478  $9.65 M  $56.58 M 
18/03/2019  $0.959067042035  $10.20 M  $57.54 M 
19/03/2019  $1.00468250216  $8.93 M  $60.28 M 
20/03/2019  $1.2253466917  $25.99 M  $73.52 M 
21/03/2019  $1.16747501668  $64.47 M  $70.05 M 
22/03/2019  $1.12323552438  $6.43 M  $67.39 M 
23/03/2019  $1.08159426857  $14.19 M  $64.90 M 
24/03/2019  $1.07152244773  $13.25 M  $64.29 M 
25/03/2019  $0.990978640987  $16.65 M  $59.46 M 
26/03/2019  $0.998876938766  $20.47 M  $59.93 M 
27/03/2019  $1.06389526219  $26.15 M  $63.83 M 
28/03/2019  $1.16254826802  $51.61 M  $69.75 M 
29/03/2019  $1.12150488416  $17.55 M  $67.29 M 
30/03/2019  $1.12181361492  $13.99 M  $67.31 M 
31/03/2019  $1.13076219147  $13.86 M  $67.85 M 
01/04/2019  $1.18345424628  $15.75 M  $71.01 M 
02/04/2019  $1.27638355289  $24.85 M  $76.58 M 
03/04/2019  $1.27748762774  $26.04 M  $76.65 M 
04/04/2019  $1.21847932796  $16.84 M  $73.11 M 
05/04/2019  $1.26521843089  $7.74 M  $75.91 M 
06/04/2019  $1.21722298949  $11.14 M  $73.03 M 
07/04/2019  $1.21545171555  $12.49 M  $72.93 M 
08/04/2019  $1.17768417469  $13.19 M  $70.66 M 
09/04/2019  $1.23954249993  $14.70 M  $74.37 M 
10/04/2019  $1.20382173147  $13.78 M  $72.23 M 
11/04/2019  $1.16734560791  $15.95 M  $70.04 M 
12/04/2019  $1.25820467154  $18.01 M  $75.49 M 
13/04/2019  $1.33174903417  $25.70 M  $79.90 M 
14/04/2019  $1.33395360598  $11.17 M  $80.04 M 
15/04/2019  $1.3055837306  $5.01 M  $78.34 M 
16/04/2019  $1.34143866171  $5.87 M  $80.49 M 
17/04/2019  $1.34635981676  $4.29 M  $80.78 M 
18/04/2019  $1.32984265845  $6.21 M  $79.79 M 
19/04/2019  $1.30592151177  $7.62 M  $78.36 M 
20/04/2019  $1.30473838485  $9.43 M  $78.28 M 
21/04/2019  $1.34073208391  $14.44 M  $80.44 M 
22/04/2019  $1.34689584816  $14.29 M  $80.81 M 
23/04/2019  $1.30272862417  $18.95 M  $78.16 M 
24/04/2019  $1.20112756711  $16.11 M  $72.07 M 
25/04/2019  $1.09693476153  $10.40 M  $65.82 M 
26/04/2019  $1.08317998356  $10.24 M  $64.99 M 
27/04/2019  $1.11881093446  $5.14 M  $67.13 M 
28/04/2019  $1.06763345574  $10.75 M  $64.06 M 
29/04/2019  $1.02306309278  $4.73 M  $61.38 M 
30/04/2019  $1.0796709467  $11.04 M  $64.78 M 
01/05/2019  $1.07201119474  $5.55 M  $64.32 M 
02/05/2019  $1.06473186002  $9.95 M  $63.88 M 
03/05/2019  $1.09022835581  $4.78 M  $65.41 M 
04/05/2019  $1.03423449523  $4.42 M  $62.05 M 
05/05/2019  $1.03140927632  $4.27 M  $61.88 M 
06/05/2019  $1.03165582344  $6.08 M  $61.90 M 
07/05/2019  $1.01755961101  $5.28 M  $61.05 M 
08/05/2019  $0.975056824701  $6.97 M  $58.50 M 
09/05/2019  $0.963301127013  $4.60 M  $57.80 M 
10/05/2019  $0.931351760274  $5.50 M  $55.88 M 
11/05/2019  $1.06104179362  $7.87 M  $63.66 M 
12/05/2019  $1.04505727671  $5.10 M  $62.70 M 
13/05/2019  $1.11054620129  $5.03 M  $66.63 M 
14/05/2019  $1.08875807553  $6.28 M  $65.33 M 
15/05/2019  $1.22360831032  $9.32 M  $73.42 M 
16/05/2019  $1.18512340474  $30.92 M  $71.11 M 
17/05/2019  $1.06119237718  $13.92 M  $63.67 M 
18/05/2019  $1.04886240006  $8.17 M  $62.93 M 
19/05/2019  $1.10349572989  $7.81 M  $66.21 M 
20/05/2019  $1.09721375171  $6.63 M  $65.83 M 
21/05/2019  $1.12036046601  $7.39 M  $67.22 M 
22/05/2019  $1.10705385068  $8.13 M  $66.42 M 
23/05/2019  $1.11261949345  $6.65 M  $66.76 M 
24/05/2019  $1.13843560061  $8.35 M  $68.31 M 
25/05/2019  $1.10696017546  $5.47 M  $66.42 M 
26/05/2019  $1.13422628477  $11.36 M  $68.05 M 
27/05/2019  $1.15159241567  $11.99 M  $69.10 M 
28/05/2019  $1.15013068797  $6.78 M  $69.01 M 
29/05/2019  $1.12098495654  $7.24 M  $67.26 M 
30/05/2019  $1.1086404033  $12.83 M  $66.52 M 
31/05/2019  $1.17146158542  $14.30 M  $70.29 M 
01/06/2019  $1.16597217319  $8.93 M  $69.96 M 
02/06/2019  $1.1632316141  $6.76 M  $69.79 M 
03/06/2019  $1.12482320734  $6.20 M  $67.49 M 
04/06/2019  $1.15768770604  $20.46 M  $69.46 M 
05/06/2019  $1.49645209513  $143.34 M  $89.79 M 
06/06/2019  $1.48405402227  $40.88 M  $89.04 M 
07/06/2019  $1.48917763176  $21.25 M  $89.35 M 
08/06/2019  $1.50503800269  $19.86 M  $90.30 M 
09/06/2019  $2.14467706465  $240.70 M  $128.68 M 
10/06/2019  $2.32882594016  $248.74 M  $139.73 M 
11/06/2019  $2.40517901443  $33.46 M  $144.31 M 
12/06/2019  $2.29682076035  $22.07 M  $137.81 M 
13/06/2019  $2.25015818211  $10.97 M  $135.01 M 
14/06/2019  $2.21105855518  $7.47 M  $132.66 M 
15/06/2019  $2.34111646187  $9.24 M  $140.47 M 
16/06/2019  $2.27881181138  $9.21 M  $136.73 M 
16/06/2019  $2.2895123953  $9.08 M  $137.37 M 