|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.20932 $316,193 $34.09 M
23/02/2018 $0.20983 $255,547 $34.17 M
24/02/2018 $0.199639 $164,480 $32.51 M
25/02/2018 $0.205573 $239,286 $33.48 M
26/02/2018 $0.213183 $800,009 $34.72 M
27/02/2018 $0.219001 $513,803 $35.67 M
28/02/2018 $0.210144 $510,173 $34.22 M
01/03/2018 $0.252588 $4.38 M $41.14 M
02/03/2018 $0.272104 $8.34 M $44.32 M
03/03/2018 $0.255471 $2.03 M $41.61 M
04/03/2018 $0.262985 $1.23 M $42.83 M
05/03/2018 $0.266541 $12.58 M $43.41 M
06/03/2018 $0.2413 $938,716 $39.30 M
07/03/2018 $0.225412 $1.90 M $36.71 M
08/03/2018 $0.206155 $1.35 M $33.58 M
09/03/2018 $0.1943 $538,333 $31.64 M
10/03/2018 $0.184798 $143,095 $30.10 M
11/03/2018 $0.197175 $153,222 $32.11 M
12/03/2018 $0.21202 $696,933 $34.53 M
13/03/2018 $0.199073 $555,416 $32.42 M
14/03/2018 $0.170839 $305,871 $27.82 M
15/03/2018 $0.169145 $264,799 $27.55 M
16/03/2018 $0.179131 $448,566 $29.17 M
17/03/2018 $0.15907 $139,356 $25.91 M
18/03/2018 $0.156396 $190,451 $25.47 M
19/03/2018 $0.16813 $177,960 $27.38 M
20/03/2018 $0.173603 $88,785 $28.27 M
21/03/2018 $0.176469 $148,081 $28.74 M
22/03/2018 $0.171191 $72,330 $27.88 M
23/03/2018 $0.178166 $500,962 $29.02 M
24/03/2018 $0.177855 $157,074 $28.97 M
25/03/2018 $0.170183 $167,663 $27.72 M
26/03/2018 $0.161402 $354,610 $26.29 M
27/03/2018 $0.152826 $174,514 $24.89 M
28/03/2018 $0.146629 $158,485 $23.88 M
29/03/2018 $0.120646 $131,907 $19.65 M
30/03/2018 $0.110329 $87,156 $17.97 M
31/03/2018 $0.109518 $102,039 $17.84 M
01/04/2018 $0.107219 $380,053 $17.46 M
02/04/2018 $0.116199 $164,947 $18.92 M
03/04/2018 $0.130591 $420,836 $21.27 M
04/04/2018 $0.113721 $259,497 $18.52 M
05/04/2018 $0.110282 $187,257 $17.96 M
06/04/2018 $0.111657 $259,908 $18.18 M
07/04/2018 $0.125829 $181,786 $20.49 M
08/04/2018 $0.12772 $1.32 M $20.80 M
09/04/2018 $0.132053 $3.07 M $21.51 M
10/04/2018 $0.133142 $2.28 M $21.68 M
11/04/2018 $0.133736 $508,305 $21.78 M
12/04/2018 $0.146582 $861,969 $23.87 M
13/04/2018 $0.148487 $456,483 $24.18 M
14/04/2018 $0.16229 $736,495 $26.43 M
15/04/2018 $0.173395 $721,965 $28.24 M
16/04/2018 $0.164128 $509,732 $26.73 M
17/04/2018 $0.157117 $341,964 $25.59 M
18/04/2018 $0.170357 $542,556 $27.74 M
19/04/2018 $0.172062 $709,440 $28.02 M
20/04/2018 $0.188679 $1.54 M $30.73 M
21/04/2018 $0.177758 $665,243 $28.95 M
22/04/2018 $0.184404 $309,333 $30.03 M
23/04/2018 $0.198428 $2.05 M $32.32 M
24/04/2018 $0.206385 $891,595 $33.61 M
25/04/2018 $0.179114 $512,844 $29.17 M
26/04/2018 $0.18536 $233,218 $30.19 M
27/04/2018 $0.182724 $214,616 $29.76 M
28/04/2018 $0.188185 $112,345 $30.65 M
29/04/2018 $0.196129 $948,301 $31.94 M
30/04/2018 $0.187049 $510,204 $30.46 M
01/05/2018 $0.18324 $259,806 $29.84 M
02/05/2018 $0.210567 $5.56 M $34.29 M
03/05/2018 $0.205621 $2.06 M $33.49 M
04/05/2018 $0.201716 $559,666 $32.85 M
05/05/2018 $0.198693 $253,143 $32.36 M
06/05/2018 $0.189117 $231,137 $30.80 M
07/05/2018 $0.1803 $155,859 $29.36 M
08/05/2018 $0.171961 $223,199 $28.01 M
09/05/2018 $0.169378 $279,969 $27.59 M
10/05/2018 $0.162686 $168,333 $26.50 M
11/05/2018 $0.143395 $232,843 $23.35 M
12/05/2018 $0.148075 $84,843 $24.12 M
13/05/2018 $0.153895 $127,315 $25.06 M
14/05/2018 $0.160656 $320,220 $26.16 M
15/05/2018 $0.156929 $261,086 $25.56 M
16/05/2018 $0.167293 $476,764 $27.25 M
17/05/2018 $0.155886 $288,784 $25.39 M
18/05/2018 $0.156681 $166,268 $25.52 M
19/05/2018 $0.15667 $107,076 $25.52 M
20/05/2018 $0.161934 $38,515 $26.37 M
21/05/2018 $0.157214 $58,655 $25.60 M
22/05/2018 $0.145963 $40,599 $23.77 M
23/05/2018 $0.137971 $87,641 $22.47 M
24/05/2018 $0.142785 $76,209 $23.25 M
25/05/2018 $0.142693 $112,166 $23.24 M
26/05/2018 $0.138976 $14,244 $22.63 M
27/05/2018 $0.134745 $28,631 $21.94 M
28/05/2018 $0.1286 $58,138 $20.94 M
29/05/2018 $0.131776 $53,312 $21.46 M
30/05/2018 $0.133108 $114,236 $21.68 M
31/05/2018 $0.132811 $82,829 $21.63 M
01/06/2018 $0.133331 $26,937 $21.71 M
02/06/2018 $0.135686 $24,198 $22.10 M
03/06/2018 $0.137899 $35,773 $22.56 M
04/06/2018 $0.130329 $35,641 $21.32 M
05/06/2018 $0.120492 $213,056 $19.71 M
06/06/2018 $0.12216 $104,965 $19.99 M
07/06/2018 $0.124795 $161,704 $20.42 M
08/06/2018 $0.127162 $99,704 $20.80 M
09/06/2018 $0.121592 $86,360 $19.95 M
10/06/2018 $0.104718 $201,577 $17.18 M
11/06/2018 $0.106056 $80,456 $17.40 M
12/06/2018 $0.0993992 $26,926 $16.31 M
13/06/2018 $0.0923681 $53,166 $15.19 M
14/06/2018 $0.0980889 $45,833 $16.13 M
15/06/2018 $0.0940192 $18,378 $15.46 M
16/06/2018 $0.0959074 $18,862 $15.85 M
17/06/2018 $0.0914102 $21,864 $15.11 M
18/06/2018 $0.0913956 $79,783 $15.13 M
19/06/2018 $0.0893008 $50,632 $14.79 M
20/06/2018 $0.0900889 $101,763 $14.92 M
21/06/2018 $0.0880105 $16,357 $14.57 M
22/06/2018 $0.0766745 $48,510 $12.70 M
23/06/2018 $0.0750902 $56,121 $12.43 M
24/06/2018 $0.070882 $48,020 $11.74 M
25/06/2018 $0.0753851 $164,340 $12.48 M
26/06/2018 $0.0733672 $53,465 $12.15 M
27/06/2018 $0.0754596 $22,543 $12.49 M
28/06/2018 $0.0761581 $18,755 $12.61 M
29/06/2018 $0.0785863 $46,764 $13.18 M
30/06/2018 $0.0791547 $58,191 $13.28 M
01/07/2018 $0.0789761 $10,499 $13.25 M
02/07/2018 $0.082837 $54,530 $13.90 M
03/07/2018 $0.0903348 $319,370 $15.15 M
04/07/2018 $0.0922514 $70,554 $15.48 M
05/07/2018 $0.0870683 $20,862 $14.61 M
06/07/2018 $0.0808388 $37,663 $13.56 M
07/07/2018 $0.077828 $17,863 $13.06 M
08/07/2018 $0.0777901 $129,601 $13.05 M
09/07/2018 $0.0794242 $127,835 $14.72 M
10/07/2018 $0.0682614 $107,206 $12.65 M
11/07/2018 $0.0695021 $50,166 $12.88 M
12/07/2018 $0.0619657 $48,963 $11.48 M
13/07/2018 $0.0626344 $31,052 $11.61 M
14/07/2018 $0.0633644 $32,943 $11.74 M
15/07/2018 $0.0625681 $31,267 $11.59 M
16/07/2018 $0.0673382 $62,797 $12.48 M
17/07/2018 $0.0717625 $251,335 $13.30 M
18/07/2018 $0.0777116 $168,617 $14.40 M
19/07/2018 $0.0741631 $78,006 $13.74 M
20/07/2018 $0.0667314 $78,797 $12.36 M
21/07/2018 $0.0641595 $28,554 $11.89 M
22/07/2018 $0.0678682 $80,828 $12.58 M
23/07/2018 $0.0730806 $163,441 $13.54 M
24/07/2018 $0.0812746 $326,267 $15.06 M
25/07/2018 $0.0795941 $66,065 $14.75 M
26/07/2018 $0.0728395 $82,671 $13.50 M
27/07/2018 $0.0737556 $64,573 $13.67 M
28/07/2018 $0.0763325 $220,220 $14.14 M
29/07/2018 $0.0782373 $171,243 $14.50 M
30/07/2018 $0.0753046 $127,084 $13.95 M
31/07/2018 $0.0715959 $111,757 $13.27 M
01/08/2018 $0.0700624 $105,873 $12.98 M
02/08/2018 $0.0661858 $84,907 $12.26 M
04/08/2018 $0.0650433 $79,542 $12.05 M
05/08/2018 $0.0576178 $67,485 $10.68 M
06/08/2018 $0.0608061 $30,687 $11.27 M
07/08/2018 $0.0584393 $58,072 $10.83 M
08/08/2018 $0.0579065 $523,382 $10.73 M
09/08/2018 $0.0581434 $292,891 $10.77 M
10/08/2018 $0.0641538 $292,463 $11.89 M
11/08/2018 $0.0596805 $160,422 $11.06 M
12/08/2018 $0.0567293 $51,943 $10.51 M
13/08/2018 $0.0571435 $58,049 $10.59 M
14/08/2018 $0.0515188 $60,207 $9.55 M
15/08/2018 $0.0411114 $92,158 $7.62 M
16/08/2018 $0.0432244 $53,946 $8.01 M
17/08/2018 $0.0414597 $54,656 $7.68 M
18/08/2018 $0.0455688 $100,436 $8.44 M
19/08/2018 $0.0422066 $82,165 $7.82 M
20/08/2018 $0.0348001 $41,011 $6.45 M
21/08/2018 $0.042005 $89,500 $7.78 M
22/08/2018 $0.0425055 $81,079 $7.88 M
23/08/2018 $0.0412683 $109,765 $7.65 M
24/08/2018 $0.0454723 $101,404 $8.43 M
25/08/2018 $0.0503662 $198,570 $9.33 M
26/08/2018 $0.0519175 $136,958 $9.62 M
27/08/2018 $0.0487715 $104,593 $9.04 M
28/08/2018 $0.0520878 $112,688 $9.65 M
29/08/2018 $0.0546073 $123,852 $10.12 M
30/08/2018 $0.0541461 $81,739 $10.03 M
31/08/2018 $0.0597936 $130,890 $11.08 M
01/09/2018 $0.0591642 $146,436 $10.96 M
02/09/2018 $0.0576178 $113,168 $10.68 M
03/09/2018 $0.0557674 $95,293 $10.33 M
04/09/2018 $0.0457015 $66,726 $8.47 M
05/09/2018 $0.05187 $107,177 $9.61 M
06/09/2018 $0.042395 $62,864 $7.86 M
07/09/2018 $0.0443906 $54,101 $8.22 M
08/09/2018 $0.043457 $83,523 $8.05 M
09/09/2018 $0.0390016 $92,131 $7.23 M
10/09/2018 $0.0354796 $76,509 $6.57 M
11/09/2018 $0.0357281 $73,797 $6.62 M
12/09/2018 $0.0305801 $68,818 $5.67 M
13/09/2018 $0.0320014 $101,875 $5.93 M
14/09/2018 $0.0320465 $144,203 $5.94 M
15/09/2018 $0.0319305 $144,862 $5.92 M
16/09/2018 $0.0305052 $85,541 $5.65 M
17/09/2018 $0.0316134 $139,393 $5.86 M
18/09/2018 $0.0312762 $253,624 $5.80 M
19/09/2018 $0.0303599 $84,527 $5.63 M
20/09/2018 $0.0316048 $96,001 $5.86 M
21/09/2018 $0.0334935 $145,771 $6.21 M
22/09/2018 $0.034626 $113,319 $6.42 M
23/09/2018 $0.0323809 $102,204 $6.00 M
24/09/2018 $0.0340218 $120,701 $6.30 M
25/09/2018 $0.0323259 $119,573 $5.99 M
26/09/2018 $0.0313227 $79,337 $5.80 M
27/09/2018 $0.0309425 $86,329 $5.73 M
28/09/2018 $0.0318055 $92,362 $5.89 M
29/09/2018 $0.0295641 $79,957 $5.48 M
30/09/2018 $0.0303482 $82,980 $5.62 M
01/10/2018 $0.0314894 $94,050 $5.83 M
02/10/2018 $0.0306559 $116,212 $5.68 M
03/10/2018 $0.0303737 $76,228 $5.63 M
04/10/2018 $0.029603 $80,737 $5.49 M
05/10/2018 $0.0299277 $77,043 $5.55 M
06/10/2018 $0.0304698 $119,139 $5.65 M
07/10/2018 $0.0296167 $78,685 $5.49 M
08/10/2018 $0.02979 $85,641 $5.52 M
09/10/2018 $0.0311162 $119,887 $5.77 M
10/10/2018 $0.0299053 $81,164 $5.54 M
11/10/2018 $0.0285972 $105,686 $5.30 M
12/10/2018 $0.0274487 $78,050 $5.09 M
13/10/2018 $0.0283864 $84,801 $5.26 M
14/10/2018 $0.0281337 $64,995 $5.21 M
15/10/2018 $0.0278275 $78,482 $5.16 M
16/10/2018 $0.0280142 $117,914 $5.19 M
17/10/2018 $0.0274079 $76,780 $5.08 M
18/10/2018 $0.0274876 $76,618 $5.09 M
19/10/2018 $0.027222 $95,652 $5.04 M
20/10/2018 $0.0265634 $67,691 $4.92 M
21/10/2018 $0.0275857 $95,306 $5.11 M
22/10/2018 $0.026619 $62,636 $4.93 M
23/10/2018 $0.0275073 $138,964 $5.10 M
24/10/2018 $0.0276566 $126,682 $5.12 M
25/10/2018 $0.0343991 $676,883 $6.37 M
26/10/2018 $0.0337469 $532,976 $6.25 M
27/10/2018 $0.0321475 $168,229 $5.96 M
28/10/2018 $0.0316192 $161,861 $5.86 M
29/10/2018 $0.0309424 $215,263 $5.73 M
30/10/2018 $0.0285947 $214,153 $5.30 M
31/10/2018 $0.0274109 $256,453 $5.08 M
01/11/2018 $0.0279994 $212,271 $5.19 M
02/11/2018 $0.0272767 $198,325 $5.05 M
03/11/2018 $0.0273043 $303,581 $5.06 M
04/11/2018 $0.0266366 $99,979 $4.94 M
05/11/2018 $0.0253206 $327,714 $4.69 M
06/11/2018 $0.0249867 $264,598 $4.63 M
07/11/2018 $0.026036 $172,206 $4.82 M
08/11/2018 $0.0261603 $193,731 $4.85 M
09/11/2018 $0.026429 $239,976 $4.90 M
10/11/2018 $0.0263248 $213,242 $4.88 M
11/11/2018 $0.0262088 $119,909 $4.86 M
12/11/2018 $0.026894 $78,686 $4.98 M
13/11/2018 $0.0236773 $95,601 $4.39 M
14/11/2018 $0.0221874 $88,696 $4.11 M
15/11/2018 $0.0175006 $157,003 $3.24 M
16/11/2018 $0.0168626 $89,755 $3.12 M
17/11/2018 $0.0164742 $59,466 $3.05 M
18/11/2018 $0.0171427 $46,040 $3.18 M
19/11/2018 $0.0168557 $45,554 $3.12 M
20/11/2018 $0.013443 $102,690 $2.49 M
21/11/2018 $0.0108158 $138,896 $2.00 M
22/11/2018 $0.0128424 $79,362 $2.38 M
23/11/2018 $0.0121497 $64,192 $2.25 M
24/11/2018 $0.0120583 $67,789 $2.23 M
25/11/2018 $0.0102809 $55,931 $1.90 M
26/11/2018 $0.00972062 $55,094 $1.80 M
27/11/2018 $0.00859444 $55,900 $1.59 M
28/11/2018 $0.00890976 $64,345 $1.65 M
29/11/2018 $0.00980082 $79,855 $1.82 M
30/11/2018 $0.0109697180431 $90,805 $2.03 M
01/12/2018 $0.0101691176269 $79,360 $1.88 M
02/12/2018 $0.0108983434954 $107,811 $2.02 M
03/12/2018 $0.0104493411864 $113,255 $1.94 M
04/12/2018 $0.009935838518 $73,132 $1.84 M
05/12/2018 $0.0103245182621 $68,841 $1.91 M
06/12/2018 $0.00965639956174 $68,557 $1.79 M
07/12/2018 $0.00934635492676 $724,418 $1.73 M
08/12/2018 $0.0096943971078 $216,461 $1.80 M
09/12/2018 $0.00956069632426 $117,653 $1.77 M
10/12/2018 $0.0099312661792 $86,055 $1.84 M
11/12/2018 $0.00940357939414 $85,993 $1.74 M
12/12/2018 $0.00927080428274 $111,196 $1.72 M
13/12/2018 $0.00947698913847 $73,653 $1.76 M
14/12/2018 $0.00876675053788 $119,993 $1.62 M
15/12/2018 $0.00816733978888 $80,920 $1.51 M
16/12/2018 $0.00757995860168 $53,741 $1.40 M
17/12/2018 $0.00807370067526 $50,046 $1.50 M
18/12/2018 $0.00867373264002 $65,789 $1.61 M
19/12/2018 $0.00917237538377 $64,308 $1.70 M
20/12/2018 $0.0092346212794 $80,911 $1.71 M
21/12/2018 $0.00976242709415 $88,586 $1.81 M
22/12/2018 $0.00932207813836 $66,516 $1.73 M
23/12/2018 $0.00952412903535 $35,012 $1.76 M
24/12/2018 $0.00957705648492 $42,915 $1.77 M
25/12/2018 $0.00853942961376 $71,119 $1.58 M
26/12/2018 $0.00838246408984 $70,054 $1.55 M
27/12/2018 $0.00818775397372 $81,325 $1.52 M
28/12/2018 $0.00791054337844 $77,710 $1.47 M
29/12/2018 $0.0085433021748 $109,563 $1.58 M
30/12/2018 $0.00887194081183 $75,836 $1.64 M
31/12/2018 $0.00876203072186 $96,345 $1.62 M
01/01/2019 $0.00856070021649 $87,005 $1.59 M
02/01/2019 $0.0084824459393 $84,407 $1.57 M
03/01/2019 $0.00899500547565 $94,225 $1.67 M
04/01/2019 $0.00857882699195 $86,822 $1.59 M
05/01/2019 $0.0086868124641 $93,495 $1.61 M
06/01/2019 $0.0086207818758 $91,120 $1.60 M
07/01/2019 $0.0091727621619 $124,235 $1.70 M
08/01/2019 $0.00889054666365 $93,351 $1.65 M
09/01/2019 $0.00852848532373 $94,402 $1.58 M
10/01/2019 $0.00879449128412 $86,932 $1.63 M
11/01/2019 $0.00739423939809 $89,387 $1.37 M
12/01/2019 $0.00764461252471 $80,749 $1.42 M
13/01/2019 $0.00771179451942 $93,324 $1.43 M
14/01/2019 $0.0072362854356 $109,822 $1.34 M
15/01/2019 $0.00765571944339 $97,820 $1.42 M
16/01/2019 $0.00753463963765 $100,495 $1.40 M
17/01/2019 $0.00754032032272 $180,772 $1.40 M
18/01/2019 $0.00978936818366 $486,759 $1.81 M
19/01/2019 $0.0100413398151 $558,721 $1.86 M
20/01/2019 $0.00960551568688 $232,397 $1.78 M
21/01/2019 $0.00950173284398 $206,105 $1.76 M
22/01/2019 $0.00954024557678 $172,650 $1.77 M
23/01/2019 $0.00944389858671 $322,842 $1.75 M
24/01/2019 $0.00935757239697 $125,752 $1.73 M
25/01/2019 $0.00958496851173 $71,866 $1.78 M
26/01/2019 $0.00898231502417 $118,277 $1.66 M
27/01/2019 $0.0090580941412 $106,224 $1.68 M
28/01/2019 $0.0088698334952 $81,650 $1.64 M
29/01/2019 $0.00821958717216 $118,932 $1.52 M
30/01/2019 $0.00843039068559 $90,948 $1.56 M
31/01/2019 $0.00881719728734 $93,088 $1.63 M
01/02/2019 $0.00857524488017 $90,895 $1.59 M
02/02/2019 $0.00782338129478 $89,877 $1.45 M
03/02/2019 $0.0102063599612 $347,440 $1.89 M
04/02/2019 $0.008901405503 $171,062 $1.65 M
05/02/2019 $0.00847449937876 $142,504 $1.57 M
06/02/2019 $0.00744188081495 $166,038 $1.38 M
07/02/2019 $0.00746271807925 $106,145 $1.38 M
08/02/2019 $0.00760269225084 $116,688 $1.41 M
09/02/2019 $0.008437289175 $95,084 $1.56 M
10/02/2019 $0.00843800909426 $82,559 $1.56 M
11/02/2019 $0.00825276598155 $88,670 $1.53 M
12/02/2019 $0.00825372970205 $95,531 $1.53 M
13/02/2019 $0.00835630972917 $95,697 $1.55 M
14/02/2019 $0.00837760642347 $89,361 $1.55 M
15/02/2019 $0.00853747332695 $89,746 $1.58 M
16/02/2019 $0.00844943400292 $95,313 $1.57 M
17/02/2019 $0.00853347582144 $105,215 $1.58 M
18/02/2019 $0.0087256628795 $102,512 $1.62 M
19/02/2019 $0.00918539248663 $104,661 $1.70 M
20/02/2019 $0.00889346998827 $102,251 $1.65 M
21/02/2019 $0.00895430027664 $50,134 $1.66 M
22/02/2019 $0.00865722223151 $77,295 $1.60 M
22/02/2019 $0.00880350708249 $110,406 $1.63 M
24/02/2019 $0.00917359740016 $115,770 $1.70 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HMQ"]

Submit Your Reviews