|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A financial ecosystem built on blockchain, focused on simply and quickly connecting unbanked people to the global economy.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.141789 $88,319 $23.09 M
24/05/2018 $0.137102 $70,939 $22.33 M
25/05/2018 $0.142865 $115,345 $23.27 M
26/05/2018 $0.141597 $16,696 $23.06 M
27/05/2018 $0.134472 $28,651 $21.90 M
28/05/2018 $0.129526 $47,612 $21.09 M
29/05/2018 $0.132234 $65,067 $21.54 M
30/05/2018 $0.134328 $114,899 $21.88 M
31/05/2018 $0.135722 $75,670 $22.10 M
01/06/2018 $0.132022 $35,004 $21.50 M
02/06/2018 $0.135675 $24,132 $22.10 M
03/06/2018 $0.137052 $35,498 $22.42 M
04/06/2018 $0.130798 $38,543 $21.40 M
05/06/2018 $0.121177 $202,635 $19.82 M
06/06/2018 $0.122236 $117,619 $20.00 M
07/06/2018 $0.124775 $161,558 $20.41 M
08/06/2018 $0.124754 $96,632 $20.41 M
09/06/2018 $0.120941 $84,410 $19.84 M
10/06/2018 $0.105135 $202,679 $17.25 M
11/06/2018 $0.103884 $79,856 $17.05 M
12/06/2018 $0.0993848 $27,375 $16.31 M
13/06/2018 $0.0923846 $53,160 $15.19 M
14/06/2018 $0.0981472 $42,434 $16.14 M
15/06/2018 $0.0944415 $22,202 $15.53 M
16/06/2018 $0.0964197 $19,086 $15.93 M
17/06/2018 $0.0916118 $21,170 $15.14 M
18/06/2018 $0.0923996 $80,649 $15.30 M
19/06/2018 $0.0885978 $48,906 $14.67 M
20/06/2018 $0.0899394 $102,341 $14.89 M
21/06/2018 $0.087794 $16,781 $14.54 M
22/06/2018 $0.0757548 $48,454 $12.54 M
23/06/2018 $0.0784411 $44,434 $12.99 M
24/06/2018 $0.0704602 $58,331 $11.67 M
25/06/2018 $0.0756532 $164,607 $12.53 M
26/06/2018 $0.0737677 $55,562 $12.21 M
27/06/2018 $0.075359 $22,569 $12.48 M
28/06/2018 $0.0780039 $15,703 $12.92 M
29/06/2018 $0.0793277 $49,192 $13.31 M
30/06/2018 $0.0802117 $57,815 $13.46 M
01/07/2018 $0.0789553 $10,756 $13.25 M
02/07/2018 $0.0834582 $55,462 $14.00 M
03/07/2018 $0.0911265 $318,460 $15.29 M
04/07/2018 $0.0956184 $64,426 $16.04 M
05/07/2018 $0.0870579 $33,723 $14.60 M
06/07/2018 $0.0800548 $37,298 $13.43 M
07/07/2018 $0.0758842 $15,305 $12.73 M
08/07/2018 $0.078376 $132,625 $13.15 M
09/07/2018 $0.0809093 $128,647 $14.99 M
10/07/2018 $0.0693202 $109,702 $12.84 M
11/07/2018 $0.0695551 $50,326 $12.89 M
12/07/2018 $0.0624317 $48,384 $11.57 M
13/07/2018 $0.0635671 $24,703 $11.78 M
14/07/2018 $0.0626864 $32,938 $11.61 M
15/07/2018 $0.0661703 $33,365 $12.26 M
16/07/2018 $0.0659897 $60,864 $12.23 M
17/07/2018 $0.0729889 $248,379 $13.52 M
18/07/2018 $0.0762794 $167,195 $14.13 M
19/07/2018 $0.0730964 $79,002 $13.54 M
20/07/2018 $0.066881 $76,873 $12.39 M
21/07/2018 $0.0648275 $33,249 $12.01 M
22/07/2018 $0.0667883 $82,314 $12.37 M
23/07/2018 $0.0732725 $164,358 $13.58 M
24/07/2018 $0.0792089 $323,169 $14.68 M
25/07/2018 $0.0791383 $67,242 $14.66 M
26/07/2018 $0.0732231 $77,909 $13.57 M
27/07/2018 $0.0756631 $69,086 $14.02 M
28/07/2018 $0.0760044 $221,542 $14.08 M
29/07/2018 $0.0779523 $167,640 $14.44 M
30/07/2018 $0.0773651 $131,602 $14.33 M
31/07/2018 $0.069002 $109,509 $12.79 M
01/08/2018 $0.0693674 $106,675 $12.85 M
02/08/2018 $0.0656964 $86,333 $12.17 M
03/08/2018 $0.0659263 $80,328 $12.22 M
04/08/2018 $0.0588965 $67,709 $10.91 M
05/08/2018 $0.0587902 $30,456 $10.89 M
06/08/2018 $0.0580346 $47,841 $10.75 M
07/08/2018 $0.0603431 $528,854 $11.18 M
08/08/2018 $0.0557166 $284,230 $10.32 M
09/08/2018 $0.0638635 $309,565 $11.83 M
10/08/2018 $0.0595263 $160,252 $11.03 M
11/08/2018 $0.0571639 $53,335 $10.59 M
12/08/2018 $0.0560122 $63,438 $10.38 M
13/08/2018 $0.0512319 $57,237 $9.49 M
14/08/2018 $0.0429795 $94,650 $7.96 M
15/08/2018 $0.0412099 $55,217 $7.64 M
16/08/2018 $0.0416032 $53,627 $7.71 M
17/08/2018 $0.0473034 $92,986 $8.76 M
18/08/2018 $0.0432451 $86,355 $8.01 M
19/08/2018 $0.0370139 $45,014 $6.86 M
20/08/2018 $0.0391065 $73,171 $7.25 M
21/08/2018 $0.0436516 $91,706 $8.09 M
22/08/2018 $0.0415413 $111,987 $7.70 M
23/08/2018 $0.0467851 $100,087 $8.67 M
24/08/2018 $0.0507672 $198,369 $9.41 M
25/08/2018 $0.0501367 $134,984 $9.29 M
26/08/2018 $0.0501753 $106,321 $9.30 M
27/08/2018 $0.0505228 $105,267 $9.36 M
28/08/2018 $0.0570133 $129,481 $10.56 M
29/08/2018 $0.0544137 $81,856 $10.08 M
30/08/2018 $0.0595369 $129,360 $11.03 M
31/08/2018 $0.0586259 $145,942 $10.86 M
01/09/2018 $0.0580582 $111,156 $10.76 M
02/09/2018 $0.0571938 $98,820 $10.60 M
03/09/2018 $0.0456065 $67,433 $8.45 M
04/09/2018 $0.0512426 $105,451 $9.49 M
05/09/2018 $0.046912 $66,281 $8.69 M
06/09/2018 $0.0460225 $56,412 $8.53 M
07/09/2018 $0.0439458 $83,405 $8.14 M
08/09/2018 $0.0403446 $92,619 $7.48 M
09/09/2018 $0.0358837 $77,700 $6.65 M
10/09/2018 $0.0368146 $58,753 $6.82 M
11/09/2018 $0.0322562 $82,287 $5.98 M
12/09/2018 $0.0305613 $80,046 $5.66 M
13/09/2018 $0.0323073 $165,995 $5.99 M
15/09/2018 $0.0313094 $148,038 $5.80 M
16/09/2018 $0.030887 $87,253 $5.72 M
17/09/2018 $0.0306428 $121,143 $5.68 M
18/09/2018 $0.030722 $266,256 $5.69 M
19/09/2018 $0.0301653 $85,521 $5.59 M
20/09/2018 $0.0316742 $93,888 $5.87 M
21/09/2018 $0.0352035 $141,056 $6.52 M
22/09/2018 $0.0341788 $121,806 $6.33 M
23/09/2018 $0.0327104 $102,301 $6.06 M
24/09/2018 $0.0341653 $120,659 $6.33 M
25/09/2018 $0.0334526 $109,395 $6.20 M
26/09/2018 $0.0308841 $92,863 $5.72 M
27/09/2018 $0.0314212 $86,461 $5.82 M
28/09/2018 $0.0323284 $92,243 $5.99 M
29/09/2018 $0.0303905 $81,066 $5.63 M
30/09/2018 $0.0299895 $83,786 $5.56 M
01/10/2018 $0.0316047 $94,483 $5.86 M
02/10/2018 $0.0300871 $113,010 $5.57 M
03/10/2018 $0.030417 $77,798 $5.64 M
04/10/2018 $0.0297446 $79,240 $5.51 M
05/10/2018 $0.0298639 $76,833 $5.53 M
06/10/2018 $0.0307077 $119,276 $5.69 M
07/10/2018 $0.0298548 $74,547 $5.53 M
08/10/2018 $0.0292552 $89,526 $5.42 M
09/10/2018 $0.0308459 $116,949 $5.72 M
10/10/2018 $0.0304313 $83,622 $5.64 M
11/10/2018 $0.0293141 $105,833 $5.43 M
12/10/2018 $0.0272245 $80,862 $5.04 M
13/10/2018 $0.0292652 $84,918 $5.42 M
14/10/2018 $0.0281913 $65,937 $5.22 M
15/10/2018 $0.0281403 $68,403 $5.21 M
16/10/2018 $0.0277761 $128,930 $5.15 M
17/10/2018 $0.0277846 $75,195 $5.15 M
18/10/2018 $0.0283139 $76,997 $5.25 M
19/10/2018 $0.0274156 $96,315 $5.08 M
20/10/2018 $0.0271327 $67,472 $5.03 M
21/10/2018 $0.027525 $95,676 $5.10 M
22/10/2018 $0.027472 $62,622 $5.09 M
23/10/2018 $0.0277138 $115,918 $5.14 M
24/10/2018 $0.027129 $121,922 $5.03 M
25/10/2018 $0.0307969 $550,138 $5.71 M
26/10/2018 $0.0346386 $646,442 $6.42 M
27/10/2018 $0.0321553 $171,039 $5.96 M
28/10/2018 $0.0318747 $157,821 $5.91 M
29/10/2018 $0.0305972 $218,301 $5.67 M
30/10/2018 $0.0287664 $212,243 $5.33 M
31/10/2018 $0.0277262 $255,843 $5.14 M
01/11/2018 $0.0280735 $210,007 $5.20 M
02/11/2018 $0.0276626 $203,012 $5.13 M
03/11/2018 $0.0273792 $307,040 $5.07 M
04/11/2018 $0.0269861 $103,038 $5.00 M
05/11/2018 $0.0256168 $320,638 $4.75 M
06/11/2018 $0.0254698 $269,376 $4.72 M
07/11/2018 $0.0257192 $167,871 $4.77 M
08/11/2018 $0.0266168 $193,672 $4.93 M
09/11/2018 $0.0261087 $247,541 $4.84 M
10/11/2018 $0.0260234 $216,580 $4.82 M
11/11/2018 $0.0265927 $118,274 $4.93 M
12/11/2018 $0.0268553 $79,668 $4.98 M
13/11/2018 $0.0246071 $93,337 $4.56 M
14/11/2018 $0.0230707 $84,005 $4.27 M
15/11/2018 $0.017964 $165,259 $3.33 M
16/11/2018 $0.017035 $94,369 $3.16 M
17/11/2018 $0.0175534 $57,450 $3.25 M
18/11/2018 $0.0172474 $47,900 $3.20 M
19/11/2018 $0.0166964 $45,072 $3.09 M
20/11/2018 $0.0133808 $97,495 $2.48 M
21/11/2018 $0.0108581 $140,806 $2.01 M
22/11/2018 $0.0123427 $80,399 $2.29 M
23/11/2018 $0.0118674 $63,495 $2.20 M
24/11/2018 $0.0122444 $68,130 $2.27 M
25/11/2018 $0.0105022 $56,827 $1.95 M
26/11/2018 $0.00962094 $54,792 $1.78 M
27/11/2018 $0.00835019 $54,770 $1.55 M
28/11/2018 $0.00882705 $61,166 $1.64 M
29/11/2018 $0.00971784 $82,931 $1.80 M
30/11/2018 $0.0109632929027 $88,582 $2.03 M
01/12/2018 $0.00999538885573 $80,275 $1.85 M
02/12/2018 $0.0109530450666 $107,405 $2.03 M
03/12/2018 $0.0109286680576 $117,735 $2.02 M
04/12/2018 $0.0103162593198 $74,143 $1.91 M
05/12/2018 $0.0100443390129 $68,474 $1.86 M
06/12/2018 $0.00967938921838 $65,496 $1.79 M
07/12/2018 $0.00989420362935 $742,353 $1.83 M
08/12/2018 $0.00985209138721 $223,013 $1.83 M
09/12/2018 $0.00958519163574 $109,913 $1.78 M
10/12/2018 $0.0102815852133 $98,803 $1.91 M
11/12/2018 $0.0092796724489 $86,426 $1.72 M
12/12/2018 $0.0092600757657 $111,303 $1.72 M
13/12/2018 $0.00946152347779 $74,042 $1.75 M
14/12/2018 $0.00854590887095 $113,557 $1.58 M
15/12/2018 $0.00844624167805 $80,914 $1.56 M
16/12/2018 $0.00757493498959 $55,201 $1.40 M
17/12/2018 $0.0077962477868 $50,018 $1.44 M
18/12/2018 $0.00852536767341 $65,629 $1.58 M
19/12/2018 $0.00911295607982 $63,675 $1.69 M
20/12/2018 $0.0091941761794 $81,513 $1.70 M
21/12/2018 $0.00969165916559 $85,527 $1.80 M
22/12/2018 $0.00919601199876 $69,965 $1.70 M
23/12/2018 $0.00967520089739 $36,995 $1.79 M
24/12/2018 $0.00973499954368 $42,299 $1.80 M
25/12/2018 $0.00872530208161 $70,852 $1.62 M
26/12/2018 $0.00821586814124 $70,700 $1.52 M
27/12/2018 $0.00819498237485 $81,265 $1.52 M
28/12/2018 $0.00772300775605 $76,365 $1.43 M
29/12/2018 $0.00858157283539 $110,241 $1.59 M
30/12/2018 $0.00880437541754 $76,568 $1.63 M
31/12/2018 $0.00861519034574 $95,263 $1.60 M
01/01/2019 $0.00855145787587 $87,284 $1.58 M
02/01/2019 $0.00853838998226 $84,589 $1.58 M
03/01/2019 $0.0088638252446 $97,345 $1.64 M
04/01/2019 $0.00874303930755 $83,891 $1.62 M
05/01/2019 $0.00862302550023 $91,190 $1.60 M
06/01/2019 $0.00855587520222 $92,738 $1.59 M
07/01/2019 $0.00917855676264 $124,440 $1.70 M
08/01/2019 $0.00893522349978 $93,022 $1.66 M
09/01/2019 $0.00845972814901 $94,776 $1.57 M
10/01/2019 $0.00859836591826 $86,656 $1.59 M
11/01/2019 $0.00754979251097 $89,976 $1.40 M
12/01/2019 $0.0077029008741 $80,236 $1.43 M
13/01/2019 $0.00758629293119 $93,420 $1.41 M
14/01/2019 $0.00721583923432 $108,138 $1.34 M
15/01/2019 $0.00755717666796 $100,393 $1.40 M
16/01/2019 $0.00747655869385 $100,176 $1.39 M
17/01/2019 $0.00759276034975 $179,096 $1.41 M
18/01/2019 $0.0104106848117 $486,953 $1.93 M
19/01/2019 $0.0099395864995 $569,269 $1.84 M
20/01/2019 $0.00978942811962 $243,290 $1.81 M
21/01/2019 $0.00920585407948 $185,904 $1.71 M
22/01/2019 $0.00962172829843 $193,699 $1.78 M
23/01/2019 $0.00936182806477 $310,688 $1.73 M
24/01/2019 $0.00941319970637 $136,744 $1.74 M
25/01/2019 $0.00956797582162 $70,075 $1.77 M
26/01/2019 $0.00898860513637 $115,812 $1.67 M
27/01/2019 $0.00901062186238 $108,600 $1.67 M
28/01/2019 $0.00851919843337 $81,437 $1.58 M
29/01/2019 $0.00819680278836 $119,260 $1.52 M
30/01/2019 $0.00847539918147 $94,306 $1.57 M
31/01/2019 $0.0088581230915 $93,008 $1.64 M
01/02/2019 $0.00847135643547 $91,173 $1.57 M
02/02/2019 $0.00782485603961 $86,946 $1.45 M
03/02/2019 $0.00983923433032 $301,509 $1.82 M
04/02/2019 $0.00869692259767 $208,699 $1.61 M
05/02/2019 $0.00894617662049 $129,368 $1.66 M
06/02/2019 $0.00740904353523 $178,757 $1.37 M
07/02/2019 $0.00744775443494 $106,842 $1.38 M
08/02/2019 $0.00758344538268 $116,220 $1.41 M
09/02/2019 $0.00846018425394 $92,150 $1.57 M
10/02/2019 $0.00829905054142 $84,449 $1.54 M
11/02/2019 $0.00831950291775 $88,917 $1.54 M
12/02/2019 $0.00846977278303 $88,169 $1.57 M
13/02/2019 $0.00843331872607 $100,941 $1.56 M
14/02/2019 $0.00835551545894 $89,101 $1.55 M
15/02/2019 $0.00829628258487 $90,034 $1.54 M
16/02/2019 $0.00851614152445 $94,931 $1.58 M
17/02/2019 $0.00826724223134 $105,160 $1.53 M
18/02/2019 $0.00884459638888 $102,886 $1.64 M
19/02/2019 $0.00908756064578 $103,152 $1.68 M
20/02/2019 $0.00889867912611 $103,405 $1.65 M
21/02/2019 $0.00891640619028 $50,484 $1.65 M
22/02/2019 $0.00869516766274 $79,702 $1.61 M
23/02/2019 $0.00878186236833 $107,662 $1.63 M
24/02/2019 $0.00909698560185 $116,733 $1.69 M
25/02/2019 $0.00837532590026 $92,723 $1.55 M
26/02/2019 $0.00855756182258 $89,423 $1.59 M
27/02/2019 $0.00834028987916 $114,787 $1.55 M
28/02/2019 $0.00845216765385 $92,745 $1.57 M
01/03/2019 $0.00835622147248 $131,164 $1.55 M
02/03/2019 $0.00851581053816 $103,838 $1.58 M
03/03/2019 $0.00835059799412 $102,535 $1.55 M
04/03/2019 $0.00823660146714 $91,160 $1.53 M
05/03/2019 $0.00813901674959 $89,604 $1.51 M
06/03/2019 $0.00862208676137 $390,761 $1.60 M
07/03/2019 $0.00948165379593 $513,310 $1.76 M
08/03/2019 $0.00943263341951 $267,043 $1.75 M
09/03/2019 $0.00933947671512 $149,224 $1.73 M
10/03/2019 $0.00948876238221 $133,347 $1.76 M
11/03/2019 $0.00924327824951 $143,163 $1.71 M
12/03/2019 $0.00892575622834 $100,469 $1.65 M
13/03/2019 $0.00918069508873 $134,927 $1.70 M
14/03/2019 $0.00922197458951 $100,203 $1.71 M
15/03/2019 $0.00915819066084 $111,900 $1.70 M
16/03/2019 $0.00907561343725 $114,366 $1.68 M
17/03/2019 $0.00927870130703 $98,780 $1.72 M
18/03/2019 $0.00935716417612 $140,556 $1.73 M
19/03/2019 $0.00920197689693 $109,995 $1.71 M
20/03/2019 $0.00952548523452 $159,725 $1.76 M
21/03/2019 $0.0095894383624 $128,109 $1.78 M
22/03/2019 $0.00935068462376 $114,114 $1.73 M
23/03/2019 $0.0093998357859 $100,439 $1.74 M
24/03/2019 $0.0095022763772 $94,206 $1.76 M
25/03/2019 $0.0101172804358 $221,262 $1.87 M
26/03/2019 $0.00965906394585 $117,339 $1.79 M
27/03/2019 $0.00991713710556 $137,215 $1.84 M
28/03/2019 $0.0102841382848 $199,782 $1.91 M
29/03/2019 $0.0112200440866 $570,410 $2.08 M
30/03/2019 $0.0100843861157 $171,295 $1.87 M
31/03/2019 $0.0102560600072 $111,046 $1.90 M
01/04/2019 $0.0103371997611 $116,402 $1.92 M
02/04/2019 $0.0105453768415 $114,015 $1.95 M
03/04/2019 $0.0121122126136 $210,132 $2.24 M
04/04/2019 $0.0122693677609 $139,148 $2.27 M
05/04/2019 $0.012443153844 $101,818 $2.31 M
06/04/2019 $0.0121694522684 $139,951 $2.25 M
07/04/2019 $0.0125523667228 $138,965 $2.33 M
08/04/2019 $0.012967903211 $105,180 $2.40 M
09/04/2019 $0.0127279873307 $107,888 $2.36 M
10/04/2019 $0.0126830254499 $104,405 $2.35 M
11/04/2019 $0.0127221292315 $121,099 $2.36 M
12/04/2019 $0.0107407447127 $108,597 $1.99 M
13/04/2019 $0.0109739211944 $99,716 $2.03 M
14/04/2019 $0.0108202645208 $92,123 $2.00 M
15/04/2019 $0.0111044588791 $120,572 $2.06 M
16/04/2019 $0.0111314506758 $93,091 $2.06 M
17/04/2019 $0.0113506570681 $93,747 $2.10 M
18/04/2019 $0.0114543614297 $90,611 $2.12 M
19/04/2019 $0.0112043821268 $83,250 $2.08 M
20/04/2019 $0.0113313861372 $96,772 $2.10 M
21/04/2019 $0.0126824519166 $423,413 $2.35 M
22/04/2019 $0.0118141062411 $334,935 $2.19 M
23/04/2019 $0.0120144493222 $196,954 $2.23 M
24/04/2019 $0.0120978573105 $217,370 $2.24 M
25/04/2019 $0.0127974577599 $587,105 $2.37 M
26/04/2019 $0.0114841859101 $259,797 $2.13 M
27/04/2019 $0.0114252511521 $133,892 $2.12 M
28/04/2019 $0.0117216337909 $110,912 $2.17 M
29/04/2019 $0.0117891461458 $124,176 $2.18 M
30/04/2019 $0.0114234893487 $95,762 $2.12 M
01/05/2019 $0.0112453430379 $106,379 $2.08 M
02/05/2019 $0.0115323782899 $116,186 $2.14 M
03/05/2019 $0.0115972335886 $117,675 $2.15 M
04/05/2019 $0.0119518655818 $125,861 $2.21 M
05/05/2019 $0.0120420118124 $101,743 $2.23 M
06/05/2019 $0.0120504460827 $86,810 $2.23 M
07/05/2019 $0.0116132707777 $43,859 $2.15 M
08/05/2019 $0.0104949082128 $16,513 $1.94 M
09/05/2019 $0.00942692886005 $134,472 $1.75 M
10/05/2019 $0.0090374752018 $115,330 $1.67 M
11/05/2019 $0.00857918399103 $108,559 $1.59 M
12/05/2019 $0.00924879592059 $132,992 $1.71 M
13/05/2019 $0.00900636187413 $148,284 $1.67 M
14/05/2019 $0.0103999794585 $117,360 $1.93 M
15/05/2019 $0.010000700067 $118,142 $1.85 M
16/05/2019 $0.0106586766426 $136,355 $1.97 M
17/05/2019 $0.00907471074899 $105,464 $1.68 M
18/05/2019 $0.00891623003974 $65,333 $1.65 M
19/05/2019 $0.0104153444354 $26,674 $1.93 M
20/05/2019 $0.010110869343 $25,145 $1.87 M
21/05/2019 $0.00936179924721 $27,650 $1.73 M
22/05/2019 $0.00973860642553 $111,561 $1.80 M
23/05/2019 $0.00969391450048 $115,858 $1.80 M
23/05/2019 $0.00970715531084 $107,919 $1.80 M
24/05/2019 $0.0100430477433 $105,856 $1.86 M

Twitter News Feed

[custom-twitter-feeds screenname="Humaniq"]

Submit Your Reviews