|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/03/2018 $0.0584532 $5,577 $0
18/03/2018 $0.0470157 $10,080 $0
19/03/2018 $0.0586346 $4,202 $0
20/03/2018 $0.0556445 $6,631 $0
21/03/2018 $0.0476076 $15,401 $0
22/03/2018 $0.0531852 $8,682 $0
23/03/2018 $0.0517494 $6,723 $0
24/03/2018 $0.0459528 $7,267 $0
25/03/2018 $0.0477131 $2,212 $0
26/03/2018 $0.0356216 $10,971 $0
27/03/2018 $0.0390816 $24,772 $0
28/03/2018 $0.0388033 $16,267 $0
29/03/2018 $0.0388856 $12,957 $0
30/03/2018 $0.0418745 $12,866 $0
31/03/2018 $0.0444008 $6,337 $0
01/04/2018 $0.0428602 $7,875 $0
02/04/2018 $0.0408332 $4,414 $0
03/04/2018 $0.0493574 $13,512 $0
04/04/2018 $0.0393204 $8,119 $0
05/04/2018 $0.042292 $7,237 $0
06/04/2018 $0.0427663 $24,223 $0
07/04/2018 $0.0390479 $10,662 $0
08/04/2018 $0.0387805 $7,924 $0
09/04/2018 $0.0361782 $8,904 $0
10/04/2018 $0.038942 $25,005 $0
11/04/2018 $0.0411218 $125,325 $0
12/04/2018 $0.0454376 $22,488 $0
13/04/2018 $0.0447562 $27,946 $0
14/04/2018 $0.0425881 $14,394 $0
15/04/2018 $0.0389442 $20,932 $0
16/04/2018 $0.043238 $39,581 $0
17/04/2018 $0.0413427 $17,354 $0
18/04/2018 $0.0455655 $40,126 $0
19/04/2018 $0.0447997 $43,916 $6.77 M
20/04/2018 $0.0426214 $48,463 $6.44 M
21/04/2018 $0.0437224 $5,741 $6.61 M
22/04/2018 $0.048343 $12,773 $7.31 M
23/04/2018 $0.0600281 $71,784 $9.07 M
24/04/2018 $0.0608027 $42,406 $9.19 M
25/04/2018 $0.0526528 $39,396 $7.96 M
26/04/2018 $0.0552763 $22,328 $8.35 M
27/04/2018 $0.0491248 $21,207 $7.42 M
28/04/2018 $0.0560208 $96,545 $8.47 M
29/04/2018 $0.0583356 $71,845 $8.82 M
30/04/2018 $0.0533651 $35,151 $8.06 M
01/05/2018 $0.0502477 $33,511 $7.59 M
02/05/2018 $0.0483739 $29,837 $7.31 M
03/05/2018 $0.048275 $23,492 $7.30 M
04/05/2018 $0.0503033 $107,730 $7.60 M
05/05/2018 $0.0494077 $3,801 $7.47 M
06/05/2018 $0.0439566 $13,507 $6.64 M
07/05/2018 $0.049728 $206,266 $7.51 M
08/05/2018 $0.0535769 $235,233 $8.10 M
09/05/2018 $0.0566155 $97,631 $8.56 M
10/05/2018 $0.0518744 $100,966 $7.84 M
11/05/2018 $0.0472183 $125,938 $7.14 M
12/05/2018 $0.0462956 $11,619 $7.00 M
13/05/2018 $0.0474735 $10,074 $7.17 M
14/05/2018 $0.0449271 $155,706 $6.79 M
15/05/2018 $0.0433139 $165,176 $6.55 M
16/05/2018 $0.0383444 $186,268 $5.79 M
17/05/2018 $0.0400542 $35,257 $6.05 M
18/05/2018 $0.0403033 $36,238 $6.09 M
19/05/2018 $0.039017 $6,529 $5.90 M
20/05/2018 $0.0387049 $224,363 $5.85 M
21/05/2018 $0.0387295 $87,585 $5.85 M
22/05/2018 $0.0362365 $253,741 $5.48 M
23/05/2018 $0.034554 $194,918 $5.22 M
24/05/2018 $0.0321619 $377,414 $4.86 M
25/05/2018 $0.0338169 $447,543 $5.11 M
26/05/2018 $0.0327921 $19,238 $4.96 M
27/05/2018 $0.0313061 $185,073 $4.73 M
28/05/2018 $0.0294392 $449,863 $4.45 M
29/05/2018 $0.0314809 $335,094 $4.76 M
30/05/2018 $0.0316005 $59,460 $4.78 M
31/05/2018 $0.0288479 $151,071 $4.36 M
01/06/2018 $0.0291016 $154,517 $4.40 M
02/06/2018 $0.0291458 $235,096 $4.40 M
03/06/2018 $0.027986 $212,071 $4.23 M
04/06/2018 $0.0256139 $337,360 $3.87 M
05/06/2018 $0.0271718 $474,239 $4.11 M
06/06/2018 $0.0270772 $775,626 $4.09 M
07/06/2018 $0.0266038 $175,589 $4.02 M
08/06/2018 $0.0323775 $180,323 $4.89 M
09/06/2018 $0.0305224 $94,867 $4.61 M
10/06/2018 $0.0255272 $545,430 $3.86 M
11/06/2018 $0.027323 $177,677 $4.13 M
12/06/2018 $0.027269 $487,015 $4.12 M
13/06/2018 $0.0232903 $654,075 $3.52 M
14/06/2018 $0.0223454 $565,908 $3.38 M
15/06/2018 $0.0260812 $196,110 $3.94 M
16/06/2018 $0.0236148 $377,782 $3.57 M
17/06/2018 $0.0234578 $228,805 $3.54 M
18/06/2018 $0.0242107 $949,109 $3.66 M
19/06/2018 $0.0219818 $872,547 $3.32 M
20/06/2018 $0.0208008 $70,852 $3.14 M
21/06/2018 $0.0224327 $1.21 M $3.39 M
22/06/2018 $0.0209746 $595,957 $3.17 M
23/06/2018 $0.0204486 $775,934 $3.09 M
24/06/2018 $0.0195535 $312,266 $2.95 M
25/06/2018 $0.0194716 $1.10 M $2.94 M
26/06/2018 $0.019307 $1.17 M $2.92 M
27/06/2018 $0.0205232 $1.07 M $3.10 M
28/06/2018 $0.0230526 $1.04 M $3.48 M
29/06/2018 $0.0225103 $1.22 M $3.40 M
30/06/2018 $0.0237853 $968,286 $3.59 M
01/07/2018 $0.0228935 $556,004 $3.46 M
02/07/2018 $0.0226387 $1.18 M $3.42 M
03/07/2018 $0.0225843 $903,261 $3.41 M
04/07/2018 $0.0217189 $959,461 $3.28 M
05/07/2018 $0.0209202 $908,624 $3.16 M
06/07/2018 $0.0201838 $893,878 $3.05 M
07/07/2018 $0.0203836 $634,175 $3.08 M
08/07/2018 $0.0203211 $538,621 $3.07 M
09/07/2018 $0.0208055 $338,343 $3.14 M
10/07/2018 $0.0186172 $368,456 $2.81 M
11/07/2018 $0.0180539 $1.37 M $2.73 M
12/07/2018 $0.0171527 $938,899 $2.59 M
13/07/2018 $0.0172081 $618,061 $2.60 M
14/07/2018 $0.0170618 $681,095 $2.58 M
15/07/2018 $0.0174229 $653,060 $2.63 M
16/07/2018 $0.0173484 $814,587 $2.62 M
17/07/2018 $0.018834 $523,600 $2.85 M
18/07/2018 $0.0180676 $760,725 $2.73 M
19/07/2018 $0.020327 $560,855 $3.07 M
20/07/2018 $0.0165182 $515,081 $2.50 M
21/07/2018 $0.016709 $340,754 $2.53 M
22/07/2018 $0.0162264 $581,616 $2.45 M
23/07/2018 $0.0158783 $472,596 $2.40 M
24/07/2018 $0.0154588 $511,006 $2.34 M
25/07/2018 $0.0164042 $377,034 $2.48 M
26/07/2018 $0.0147477 $222,737 $2.23 M
27/07/2018 $0.0157426 $247,177 $2.38 M
28/07/2018 $0.0152633 $184,792 $2.31 M
29/07/2018 $0.0163258 $140,099 $2.47 M
30/07/2018 $0.0153761 $265,843 $2.32 M
31/07/2018 $0.0151718 $245,228 $2.29 M
01/08/2018 $0.0145465 $264,409 $2.20 M
02/08/2018 $0.0143083 $190,898 $2.16 M
03/08/2018 $0.013531 $197,307 $2.04 M
04/08/2018 $0.0128353 $181,653 $1.94 M
05/08/2018 $0.0120242 $177,849 $1.82 M
06/08/2018 $0.0123833 $185,300 $1.87 M
07/08/2018 $0.0118003 $163,876 $1.78 M
08/08/2018 $0.0102575 $162,845 $1.55 M
09/08/2018 $0.0107099 $133,540 $1.62 M
10/08/2018 $0.0107478 $133,370 $1.62 M
11/08/2018 $0.010081 $185,730 $1.52 M
12/08/2018 $0.00867119 $29,426 $1.31 M
13/08/2018 $0.00930509 $148,460 $1.41 M
14/08/2018 $0.00818563 $164,884 $1.24 M
15/08/2018 $0.00850106 $161,866 $1.28 M
16/08/2018 $0.00831813 $235,538 $1.26 M
17/08/2018 $0.00964046 $267,066 $1.46 M
18/08/2018 $0.00889089 $158,218 $1.34 M
19/08/2018 $0.00916243 $249,074 $1.38 M
20/08/2018 $0.00866297 $201,665 $1.31 M
21/08/2018 $0.00876458 $157,229 $1.32 M
22/08/2018 $0.00840411 $185,127 $1.27 M
23/08/2018 $0.00870955 $51,464 $1.32 M
24/08/2018 $0.00881213 $277,967 $1.33 M
25/08/2018 $0.00923047 $205,497 $1.39 M
26/08/2018 $0.00886834 $247,121 $1.34 M
27/08/2018 $0.00925893 $238,534 $1.40 M
28/08/2018 $0.00889352 $361,323 $1.34 M
29/08/2018 $0.0113942 $209,760 $1.72 M
30/08/2018 $0.0111076 $324,535 $1.68 M
31/08/2018 $0.0102756 $430,131 $1.55 M
01/09/2018 $0.0109853 $119,592 $1.66 M
02/09/2018 $0.0106007 $128,387 $1.60 M
03/09/2018 $0.0105219 $608,132 $1.59 M
04/09/2018 $0.0105083 $67,698 $1.59 M
05/09/2018 $0.00951362 $207,784 $1.44 M
06/09/2018 $0.00855816 $337,336 $1.29 M
07/09/2018 $0.00739999 $155,430 $1.12 M
08/09/2018 $0.00772807 $180,357 $1.17 M
09/09/2018 $0.00753795 $202,236 $1.14 M
10/09/2018 $0.00693163 $271,362 $1.05 M
11/09/2018 $0.00587101 $82,053 $887,217
12/09/2018 $0.00588952 $306,374 $890,014
13/09/2018 $0.00611881 $137,710 $924,664
15/09/2018 $0.00602572 $136,136 $910,597
16/09/2018 $0.00556517 $946 $840,999
17/09/2018 $0.00562417 $202,460 $849,915
18/09/2018 $0.00614316 $1.08 M $928,344
19/09/2018 $0.00629384 $1.36 M $951,114
20/09/2018 $0.00671222 $1.35 M $1.01 M
21/09/2018 $0.00830854 $1.42 M $1.26 M
22/09/2018 $0.00753495 $1.77 M $1.14 M
23/09/2018 $0.00742663 $1.31 M $1.12 M
24/09/2018 $0.00748286 $597,864 $1.13 M
25/09/2018 $0.00710384 $270,560 $1.07 M
26/09/2018 $0.00727504 $75,046 $1.10 M
27/09/2018 $0.00710072 $288,676 $1.07 M
28/09/2018 $0.00699236 $284,263 $1.06 M
29/09/2018 $0.00711861 $263,592 $1.08 M
30/09/2018 $0.00677871 $141,685 $1.02 M
01/10/2018 $0.0077405 $193,056 $1.17 M
02/10/2018 $0.00726923 $273,842 $1.10 M
03/10/2018 $0.00733172 $133,329 $1.11 M
04/10/2018 $0.00669238 $441,874 $1.01 M
05/10/2018 $0.00773704 $203,998 $1.17 M
06/10/2018 $0.00763026 $257,144 $1.15 M
07/10/2018 $0.00734377 $852,931 $1.11 M
08/10/2018 $0.00770674 $884,943 $1.16 M
09/10/2018 $0.00586353 $507,312 $886,087
10/10/2018 $0.00552929 $1.07 M $835,577
11/10/2018 $0.00611788 $1.11 M $924,524
12/10/2018 $0.00531645 $1.14 M $803,413
13/10/2018 $0.00522989 $914,688 $790,332
14/10/2018 $0.00546579 $898,548 $825,981
15/10/2018 $0.00595283 $1.09 M $899,582
16/10/2018 $0.00530678 $1.08 M $801,952
17/10/2018 $0.00639749 $263,752 $966,778
18/10/2018 $0.00594787 $497,743 $898,832
19/10/2018 $0.00587281 $689,697 $887,489
20/10/2018 $0.00597986 $271,369 $903,666
21/10/2018 $0.00626343 $329,804 $946,519
22/10/2018 $0.00619414 $835,840 $936,048
23/10/2018 $0.00592501 $899,599 $895,377
24/10/2018 $0.00607505 $1.03 M $918,051
25/10/2018 $0.00634379 $1.00 M $958,663
26/10/2018 $0.00638055 $1.51 M $964,218
27/10/2018 $0.00798232 $1.31 M $1.21 M
28/10/2018 $0.00777817 $786,030 $1.18 M
29/10/2018 $0.00939808 $1.04 M $1.42 M
30/10/2018 $0.00926409 $1.08 M $1.40 M
31/10/2018 $0.00685911 $1.12 M $1.04 M
01/11/2018 $0.00822319 $949,661 $1.24 M
02/11/2018 $0.00849265 $660,234 $1.28 M
03/11/2018 $0.0090542 $952,864 $1.37 M
04/11/2018 $0.00955227 $1.52 M $1.44 M
05/11/2018 $0.00999864 $1.41 M $1.51 M
06/11/2018 $0.00938274 $1.36 M $1.42 M
07/11/2018 $0.00926343 $1.17 M $1.40 M
08/11/2018 $0.00867098 $1.19 M $1.31 M
09/11/2018 $0.0105158 $1.59 M $1.59 M
10/11/2018 $0.0101039 $1.86 M $1.53 M
11/11/2018 $0.00980491 $1.44 M $1.48 M
12/11/2018 $0.00983051 $1.50 M $1.49 M
13/11/2018 $0.00968827 $1.26 M $1.46 M
14/11/2018 $0.00923968 $908,611 $1.40 M
15/11/2018 $0.00895564 $1.25 M $1.35 M
16/11/2018 $0.00873526 $1.62 M $1.32 M
17/11/2018 $0.00847691 $1.74 M $1.28 M
18/11/2018 $0.00851598 $1.60 M $1.29 M
19/11/2018 $0.00690692 $1.08 M $1.04 M
20/11/2018 $0.00609882 $793,116 $921,643
21/11/2018 $0.00654216 $809,034 $988,640
22/11/2018 $0.0067594 $1.08 M $1.02 M
23/11/2018 $0.00663884 $699,973 $1.00 M
24/11/2018 $0.00599054 $980,124 $905,280
25/11/2018 $0.00581017 $1.13 M $878,023
26/11/2018 $0.0061085 $893,912 $923,106
27/11/2018 $0.00624898 $810,834 $944,335
28/11/2018 $0.00639334 $804,560 $966,151
29/11/2018 $0.00594983150309 $745,528 $899,128
30/11/2018 $0.00561241972266 $861,056 $848,139
01/12/2018 $0.00676510058877 $1.01 M $1.02 M
02/12/2018 $0.00715927647138 $629,501 $1.08 M
03/12/2018 $0.00609886117171 $453,084 $921,650
04/12/2018 $0.0061713109958 $677,686 $932,598
05/12/2018 $0.00582966885226 $871,820 $880,970
06/12/2018 $0.00538249990829 $470,810 $813,394
07/12/2018 $0.00480853753464 $769,985 $726,658
08/12/2018 $0.00478908759196 $657,359 $723,719
09/12/2018 $0.00581516789772 $581,904 $878,778
10/12/2018 $0.00525898166199 $660,665 $794,728
11/12/2018 $0.00493396363023 $836,177 $745,612
12/12/2018 $0.00534659402777 $553,007 $807,968
13/12/2018 $0.00531346021865 $315,379 $802,961
15/12/2018 $0.00513596746916 $323,813 $776,139
16/12/2018 $0.00504175315034 $409,101 $761,901
17/12/2018 $0.00508178341277 $385,311 $767,950
18/12/2018 $0.00553251256717 $568,005 $836,064
19/12/2018 $0.00596116744759 $406,441 $900,842
20/12/2018 $0.00583851091226 $515,325 $882,306
21/12/2018 $0.00648943632373 $539,567 $980,673
22/12/2018 $0.00646827097944 $700,780 $977,474
23/12/2018 $0.00668657977347 $485,065 $1.01 M
24/12/2018 $0.00590955054115 $461,749 $893,041
25/12/2018 $0.0055872448912 $305,190 $844,335
26/12/2018 $0.00625532528001 $304,656 $945,294
27/12/2018 $0.00690043384195 $770,866 $1.04 M
28/12/2018 $0.00683894171675 $731,813 $1.03 M
29/12/2018 $0.00719976313309 $1.44 M $1.09 M
30/12/2018 $0.00827262093445 $1.07 M $1.25 M
31/12/2018 $0.00773445849047 $1.15 M $1.17 M
01/01/2019 $0.00761902040273 $737,888 $1.15 M
02/01/2019 $0.00699591032132 $1.08 M $1.06 M
03/01/2019 $0.00717788473214 $1.04 M $1.08 M
04/01/2019 $0.00708522476224 $1.46 M $1.07 M
05/01/2019 $0.00752388480508 $1.31 M $1.14 M
06/01/2019 $0.00745456721231 $1.36 M $1.13 M
07/01/2019 $0.00774125089367 $2.35 M $1.17 M
08/01/2019 $0.00882110159209 $2.28 M $1.33 M
09/01/2019 $0.013212804877 $2.52 M $2.00 M
10/01/2019 $0.00933384445305 $2.67 M $1.41 M
11/01/2019 $0.00813871458052 $1.70 M $1.23 M
12/01/2019 $0.00854541957851 $1.84 M $1.29 M
13/01/2019 $0.00833694917579 $2.06 M $1.26 M
14/01/2019 $0.00809671768105 $1.91 M $1.22 M
15/01/2019 $0.00953973526493 $1.67 M $1.44 M
16/01/2019 $0.0089057394433 $1.55 M $1.35 M
17/01/2019 $0.00866149949081 $1.69 M $1.31 M
18/01/2019 $0.00870021535449 $1.81 M $1.31 M
19/01/2019 $0.00893974065218 $1.62 M $1.35 M
20/01/2019 $0.0091652061203 $1.70 M $1.39 M
21/01/2019 $0.00791442992282 $1.33 M $1.20 M
22/01/2019 $0.00901140687278 $253,644 $1.36 M
23/01/2019 $0.00948344997935 $199,247 $1.43 M
24/01/2019 $0.00939118491034 $174,251 $1.42 M
25/01/2019 $0.00992373200126 $163,421 $1.50 M
26/01/2019 $0.00994830789833 $176,796 $1.50 M
27/01/2019 $0.010189433431 $200,877 $1.54 M
28/01/2019 $0.0100080909161 $259,831 $1.51 M
29/01/2019 $0.00936152907416 $290,024 $1.41 M
30/01/2019 $0.00980255532996 $241,129 $1.48 M
31/01/2019 $0.0090800959846 $197,854 $1.37 M
01/02/2019 $0.00893480199334 $184,693 $1.35 M
02/02/2019 $0.0100468806145 $207,305 $1.52 M
03/02/2019 $0.00948827296594 $193,249 $1.43 M
04/02/2019 $0.010863301969 $195,713 $1.64 M
05/02/2019 $0.0101752063346 $226,253 $1.54 M
06/02/2019 $0.0102392878431 $163,961 $1.55 M
07/02/2019 $0.0093210910123 $174,915 $1.41 M
08/02/2019 $0.00814049605507 $41,416 $1.23 M
09/02/2019 $0.00997160945434 $223,154 $1.60 M
10/02/2019 $0.0101432412215 $169,836 $1.62 M
11/02/2019 $0.00994837979885 $205,436 $1.59 M
12/02/2019 $0.0105000787389 $168,796 $1.68 M
13/02/2019 $0.010799906999 $188,807 $1.73 M
14/02/2019 $0.010140651075 $165,174 $1.62 M
15/02/2019 $0.0100696519666 $129,485 $1.61 M
16/02/2019 $0.0100770794142 $159,981 $1.61 M
17/02/2019 $0.010054644133 $153,990 $1.61 M
18/02/2019 $0.00964485767833 $184,837 $1.54 M
19/02/2019 $0.00919190215542 $237,451 $1.47 M
20/02/2019 $0.00865256728042 $135,043 $1.39 M
21/02/2019 $0.00893508031752 $155,562 $1.43 M
22/02/2019 $0.00848240754267 $223,860 $1.36 M
23/02/2019 $0.00898056658267 $101,735 $1.44 M
24/02/2019 $0.00912678823714 $180,126 $1.46 M
25/02/2019 $0.00896447053054 $236,991 $1.44 M
26/02/2019 $0.00785973431546 $159,661 $1.26 M
27/02/2019 $0.00857316250087 $200,790 $1.37 M
28/02/2019 $0.00748407746629 $276,533 $1.20 M
01/03/2019 $0.00723720226134 $129,872 $1.16 M
02/03/2019 $0.00756470082116 $143,981 $1.21 M
03/03/2019 $0.00720660181563 $226,686 $1.15 M
04/03/2019 $0.00743259793948 $204,651 $1.19 M
05/03/2019 $0.00683843839707 $162,063 $1.10 M
06/03/2019 $0.0106110583236 $281,396 $1.70 M
07/03/2019 $0.00979128181106 $261,764 $1.57 M
08/03/2019 $0.0103839338749 $420,184 $1.66 M
09/03/2019 $0.00774161805672 $228,917 $1.24 M
10/03/2019 $0.00882168541418 $205,356 $1.41 M
11/03/2019 $0.00929389656609 $244,020 $1.49 M
12/03/2019 $0.00737240305757 $240,474 $1.18 M
13/03/2019 $0.00768032233216 $405,235 $1.23 M
14/03/2019 $0.00801999513089 $439,906 $1.28 M
15/03/2019 $0.00871426542834 $445,608 $1.40 M
16/03/2019 $0.00887646056301 $474,739 $1.42 M
17/03/2019 $0.00824637841453 $409,925 $1.32 M
17/03/2019 $0.00836086797096 $452,585 $1.34 M
19/03/2019 $0.00815956195241 $470,772 $1.31 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HQX"]

Submit Your Reviews