|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $5.25584 $12.73 M $146.21 M
18/01/2018 $4.92648 $9.90 M $137.05 M
19/01/2018 $6.02624 $28.63 M $167.64 M
20/01/2018 $6.65785 $51.76 M $185.21 M
21/01/2018 $5.39102 $12.46 M $149.97 M
22/01/2018 $4.69338 $9.20 M $130.56 M
23/01/2018 $5.07656 $5.15 M $141.22 M
24/01/2018 $4.86236 $5.17 M $135.26 M
25/01/2018 $4.96833 $7.09 M $138.21 M
26/01/2018 $4.72746 $5.16 M $131.53 M
27/01/2018 $4.94261 $3.84 M $137.51 M
28/01/2018 $4.70121 $4.06 M $130.80 M
29/01/2018 $4.33132 $4.51 M $120.51 M
30/01/2018 $3.64896 $2.90 M $101.52 M
31/01/2018 $3.56085 $3.35 M $99.01 M
01/02/2018 $2.86233 $16.18 M $80.16 M
02/02/2018 $2.73669 $18.00 M $76.64 M
03/02/2018 $2.97826 $44.59 M $83.40 M
04/02/2018 $2.57463 $21.03 M $72.10 M
05/02/2018 $2.04689 $29.57 M $57.32 M
06/02/2018 $2.19848 $35.24 M $61.57 M
07/02/2018 $2.21231 $21.46 M $61.95 M
08/02/2018 $2.26386 $12.92 M $63.40 M
09/02/2018 $2.44827 $7.57 M $68.56 M
10/02/2018 $2.20229 $12.69 M $61.67 M
11/02/2018 $2.14358 $12.71 M $60.39 M
12/02/2018 $2.45593 $19.02 M $69.01 M
13/02/2018 $2.32682 $17.37 M $65.38 M
14/02/2018 $2.41422 $15.09 M $67.84 M
15/02/2018 $2.72138 $20.08 M $76.47 M
16/02/2018 $3.03138 $29.77 M $85.18 M
17/02/2018 $3.06658 $21.08 M $86.17 M
18/02/2018 $2.99117 $20.19 M $84.05 M
19/02/2018 $3.003 $24.34 M $84.39 M
20/02/2018 $2.68868 $22.01 M $75.55 M
21/02/2018 $2.26885 $18.28 M $63.76 M
22/02/2018 $2.19468 $13.04 M $61.67 M
23/02/2018 $2.31529 $13.56 M $65.06 M
24/02/2018 $2.35336 $19.13 M $66.13 M
25/02/2018 $2.31606 $20.22 M $65.08 M
26/02/2018 $2.29341 $18.25 M $64.45 M
27/02/2018 $2.29811 $14.54 M $64.58 M
28/02/2018 $2.16791 $12.63 M $60.88 M
01/03/2018 $2.29448 $10.35 M $64.43 M
02/03/2018 $2.22011 $10.40 M $62.35 M
03/03/2018 $2.18603 $11.58 M $61.39 M
04/03/2018 $2.18848 $9.51 M $61.46 M
06/03/2018 $2.11264 $8.96 M $59.33 M
07/03/2018 $1.92786 $8.98 M $54.14 M
08/03/2018 $1.78663 $9.22 M $50.17 M
09/03/2018 $1.74935 $6.85 M $49.13 M
10/03/2018 $1.66088 $5.13 M $46.64 M
11/03/2018 $1.55321 $3.39 M $43.62 M
12/03/2018 $1.78576 $5.84 M $50.15 M
13/03/2018 $1.63693 $9.17 M $45.85 M
14/03/2018 $1.61878 $9.03 M $45.34 M
15/03/2018 $1.34075 $8.06 M $37.55 M
16/03/2018 $1.34607 $7.59 M $37.70 M
17/03/2018 $1.33195 $7.75 M $37.31 M
18/03/2018 $1.08793 $6.82 M $30.47 M
19/03/2018 $1.15509 $7.59 M $32.35 M
20/03/2018 $1.18435 $6.95 M $33.17 M
21/03/2018 $1.27665 $7.33 M $35.76 M
22/03/2018 $1.24776 $7.77 M $34.95 M
23/03/2018 $1.28124 $8.59 M $35.88 M
24/03/2018 $1.2899 $7.49 M $36.13 M
25/03/2018 $1.29778 $7.64 M $36.35 M
26/03/2018 $1.34547 $8.88 M $37.68 M
27/03/2018 $1.22364 $8.05 M $34.27 M
28/03/2018 $1.17671 $7.04 M $32.96 M
29/03/2018 $1.39602 $12.55 M $39.10 M
29/03/2018 $1.09416 $9.62 M $30.65 M
30/03/2018 $1.05238 $8.55 M $29.48 M
31/03/2018 $1.09453 $8.28 M $30.66 M
01/04/2018 $1.00571 $6.94 M $28.15 M
02/04/2018 $1.03463 $1.39 M $28.96 M
03/04/2018 $1.12687 $2.00 M $34.15 M
04/04/2018 $0.960882 $1.71 M $29.12 M
05/04/2018 $1.00027 $1.73 M $30.31 M
06/04/2018 $1.00289 $3.19 M $30.39 M
07/04/2018 $1.06755 $1.96 M $32.35 M
09/04/2018 $1.07038 $1.55 M $32.43 M
10/04/2018 $1.03739 $1.82 M $31.43 M
11/04/2018 $1.06103 $2.00 M $32.15 M
12/04/2018 $1.098 $2.03 M $33.27 M
13/04/2018 $1.27445 $2.85 M $38.62 M
14/04/2018 $1.30595 $3.77 M $39.57 M
15/04/2018 $1.26033 $2.90 M $38.19 M
16/04/2018 $1.33429 $3.05 M $40.43 M
17/04/2018 $1.27901 $2.25 M $38.76 M
18/04/2018 $1.26966 $2.79 M $38.47 M
19/04/2018 $1.37253 $6.00 M $41.59 M
20/04/2018 $1.45798 $7.58 M $44.18 M
21/04/2018 $1.53436 $7.01 M $46.49 M
22/04/2018 $1.54428 $6.63 M $46.79 M
23/04/2018 $1.63942 $9.88 M $49.68 M
24/04/2018 $1.7038 $8.22 M $51.63 M
25/04/2018 $2.11691 $14.61 M $64.14 M
26/04/2018 $1.69712 $9.85 M $51.42 M
27/04/2018 $1.88527 $4.93 M $57.13 M
28/04/2018 $1.89423 $7.31 M $57.40 M
29/04/2018 $2.06172 $6.87 M $62.47 M
30/04/2018 $2.16373 $8.93 M $65.56 M
01/05/2018 $1.95039 $6.32 M $59.10 M
02/05/2018 $1.95152 $5.28 M $59.13 M
03/05/2018 $2.03334 $9.42 M $61.61 M
04/05/2018 $2.06315 $6.25 M $62.52 M
05/05/2018 $1.99497 $4.11 M $60.45 M
06/05/2018 $1.97393 $4.35 M $59.81 M
07/05/2018 $1.90411 $5.11 M $57.70 M
08/05/2018 $1.81684 $4.77 M $55.05 M
09/05/2018 $1.73978 $3.90 M $52.72 M
10/05/2018 $1.62329 $3.83 M $49.19 M
11/05/2018 $1.48235 $2.76 M $44.92 M
12/05/2018 $1.32254 $2.83 M $40.07 M
13/05/2018 $1.3396 $2.50 M $40.59 M
14/05/2018 $1.4283 $2.79 M $43.28 M
15/05/2018 $1.45135 $2.72 M $43.98 M
16/05/2018 $1.47356 $4.21 M $44.65 M
17/05/2018 $1.38544 $3.63 M $41.98 M
18/05/2018 $1.32893 $3.35 M $40.27 M
19/05/2018 $1.3684 $3.99 M $41.46 M
20/05/2018 $1.33962 $7.05 M $40.59 M
21/05/2018 $1.386 $4.97 M $42.00 M
22/05/2018 $1.2956 $2.23 M $39.26 M
23/05/2018 $1.19981 $4.53 M $36.36 M
24/05/2018 $1.08875 $2.04 M $32.99 M
25/05/2018 $1.13023 $1.48 M $34.25 M
26/05/2018 $1.14234 $2.47 M $34.61 M
27/05/2018 $1.10421 $2.25 M $33.46 M
28/05/2018 $1.12404 $2.65 M $34.06 M
29/05/2018 $1.01608 $1.82 M $30.79 M
30/05/2018 $1.11128 $1.93 M $33.67 M
31/05/2018 $1.09085 $1.81 M $33.05 M
01/06/2018 $1.16663 $1.85 M $35.35 M
02/06/2018 $1.18875 $2.81 M $36.02 M
03/06/2018 $1.18468 $1.61 M $35.90 M
04/06/2018 $1.20573 $3.52 M $36.53 M
05/06/2018 $1.09777 $1.57 M $33.26 M
06/06/2018 $1.11707 $2.52 M $33.85 M
07/06/2018 $1.0706 $1.90 M $32.44 M
08/06/2018 $1.03393 $1.52 M $31.33 M
09/06/2018 $1.12923 $16.73 M $34.22 M
10/06/2018 $1.11752 $12.24 M $33.86 M
11/06/2018 $0.929932 $20.12 M $28.18 M
12/06/2018 $0.910522 $10.61 M $27.59 M
13/06/2018 $0.748429 $7.81 M $22.68 M
14/06/2018 $0.706056 $2.03 M $21.39 M
15/06/2018 $0.754629 $4.79 M $22.87 M
16/06/2018 $0.7313 $8.64 M $22.16 M
17/06/2018 $0.752925 $6.80 M $22.81 M
18/06/2018 $0.738813 $2.55 M $22.39 M
19/06/2018 $0.804902 $9.52 M $24.39 M
20/06/2018 $0.791104 $9.59 M $23.97 M
21/06/2018 $0.924615 $7.08 M $28.02 M
22/06/2018 $0.838346 $2.94 M $25.40 M
23/06/2018 $0.680962 $1.80 M $20.63 M
24/06/2018 $0.690033 $1.20 M $20.91 M
25/06/2018 $0.66768 $1.32 M $20.23 M
26/06/2018 $0.674779 $2.36 M $20.45 M
27/06/2018 $0.66331 $1.01 M $20.10 M
28/06/2018 $0.64511 $1.84 M $19.55 M
29/06/2018 $0.575357 $1.24 M $17.43 M
30/06/2018 $0.612219 $4.47 M $18.55 M
01/07/2018 $0.639516 $2.84 M $19.38 M
02/07/2018 $0.634625 $2.31 M $19.23 M
03/07/2018 $0.689431 $2.04 M $20.89 M
04/07/2018 $0.641404 $2.09 M $19.44 M
05/07/2018 $0.671193 $968,990 $20.34 M
06/07/2018 $0.670026 $2.11 M $20.30 M
07/07/2018 $0.645479 $1.97 M $19.56 M
08/07/2018 $0.665954 $1.11 M $20.18 M
09/07/2018 $0.67052 $3.13 M $20.32 M
10/07/2018 $0.620321 $2.09 M $18.80 M
11/07/2018 $0.560445 $1.64 M $16.98 M
12/07/2018 $0.554417 $3.84 M $16.80 M
13/07/2018 $0.544181 $2.79 M $16.49 M
14/07/2018 $0.545214 $1.42 M $16.52 M
15/07/2018 $0.560769 $3.33 M $16.99 M
16/07/2018 $0.572186 $6.68 M $17.34 M
17/07/2018 $0.609328 $11.02 M $18.46 M
18/07/2018 $0.746588 $12.37 M $22.62 M
19/07/2018 $0.668523 $5.62 M $20.26 M
20/07/2018 $0.643819 $3.14 M $19.51 M
21/07/2018 $0.574742 $1.83 M $17.42 M
22/07/2018 $0.590521 $1.30 M $17.89 M
23/07/2018 $0.581579 $1.47 M $17.62 M
24/07/2018 $0.549354 $1.41 M $16.65 M
25/07/2018 $0.536314 $1.26 M $16.25 M
26/07/2018 $0.561958 $3.83 M $17.03 M
27/07/2018 $0.505476 $3.31 M $15.32 M
28/07/2018 $0.494697 $1.81 M $14.99 M
29/07/2018 $0.495646 $785,443 $15.02 M
30/07/2018 $0.501836 $3.76 M $15.21 M
31/07/2018 $0.435736 $2.23 M $13.20 M
01/08/2018 $0.392274 $815,593 $11.89 M
02/08/2018 $0.3668 $839,341 $11.11 M
03/08/2018 $0.33185 $563,571 $10.06 M
04/08/2018 $0.340658 $518,024 $10.32 M
05/08/2018 $0.303896 $499,762 $9.21 M
06/08/2018 $0.315595 $423,022 $9.56 M
07/08/2018 $0.305183 $445,150 $9.25 M
08/08/2018 $0.310185 $1.01 M $9.40 M
09/08/2018 $0.293964 $726,534 $8.91 M
10/08/2018 $0.312183 $570,727 $9.46 M
11/08/2018 $0.281452 $451,615 $8.53 M
12/08/2018 $0.282063 $420,914 $8.55 M
13/08/2018 $0.283625 $285,998 $8.59 M
14/08/2018 $0.244185 $407,412 $7.40 M
15/08/2018 $0.268628 $371,568 $8.14 M
16/08/2018 $0.26219 $316,892 $7.94 M
17/08/2018 $0.291777 $654,570 $8.84 M
18/08/2018 $0.329661 $626,215 $9.99 M
19/08/2018 $0.288016 $512,711 $8.73 M
20/08/2018 $0.296362 $522,461 $8.98 M
21/08/2018 $0.294593 $2.57 M $8.93 M
22/08/2018 $0.305984 $876,806 $9.27 M
23/08/2018 $0.279691 $911,118 $8.47 M
24/08/2018 $0.287154 $382,549 $8.70 M
25/08/2018 $0.299168 $364,885 $9.07 M
26/08/2018 $0.297519 $314,320 $9.02 M
27/08/2018 $0.301714 $456,188 $9.14 M
28/08/2018 $0.327986 $1.05 M $9.94 M
29/08/2018 $0.340375 $748,747 $10.31 M
30/08/2018 $0.324844 $630,215 $9.84 M
31/08/2018 $0.318895 $1.18 M $9.66 M
01/09/2018 $0.331563 $1.48 M $10.05 M
02/09/2018 $0.340793 $1.67 M $10.33 M
03/09/2018 $0.327812 $486,919 $9.93 M
04/09/2018 $0.332032 $2.29 M $10.06 M
05/09/2018 $0.340712 $1.27 M $10.32 M
06/09/2018 $0.253733 $622,348 $7.69 M
07/09/2018 $0.27171 $604,800 $8.23 M
08/09/2018 $0.260985 $471,231 $7.91 M
09/09/2018 $0.248382 $343,700 $7.53 M
10/09/2018 $0.252891 $320,073 $7.66 M
11/09/2018 $0.253768 $323,980 $7.69 M
12/09/2018 $0.240249 $328,849 $7.28 M
13/09/2018 $0.245189 $484,916 $7.43 M
14/09/2018 $0.260837 $962,407 $7.90 M
15/09/2018 $0.257588 $597,626 $7.81 M
16/09/2018 $0.257912 $822,765 $7.81 M
17/09/2018 $0.272468 $807,677 $8.26 M
18/09/2018 $0.285995 $1.22 M $8.67 M
19/09/2018 $0.286861 $2.86 M $8.69 M
20/09/2018 $0.301428 $703,510 $9.13 M
21/09/2018 $0.304147 $1.19 M $9.22 M
22/09/2018 $0.305485 $1.01 M $9.26 M
23/09/2018 $0.40218 $4.34 M $12.19 M
24/09/2018 $0.387281 $3.79 M $11.73 M
25/09/2018 $0.337244 $1.19 M $10.22 M
26/09/2018 $0.329272 $951,666 $9.98 M
27/09/2018 $0.371632 $744,382 $11.26 M
28/09/2018 $0.375387 $902,450 $11.37 M
29/09/2018 $0.363201 $2.06 M $11.01 M
30/09/2018 $0.366419 $858,172 $11.10 M
01/10/2018 $0.380657 $670,996 $11.53 M
02/10/2018 $0.365358 $487,830 $11.07 M
03/10/2018 $0.358773 $478,420 $10.87 M
04/10/2018 $0.356046 $430,119 $10.79 M
05/10/2018 $0.36652 $859,476 $11.11 M
06/10/2018 $0.380528 $978,931 $11.53 M
07/10/2018 $0.392264 $607,238 $11.89 M
08/10/2018 $0.387904 $511,896 $11.75 M
09/10/2018 $0.408504 $544,774 $12.38 M
10/10/2018 $0.40694 $878,942 $12.33 M
11/10/2018 $0.4559 $2.70 M $13.81 M
12/10/2018 $0.464591 $10.56 M $14.08 M
13/10/2018 $0.45135 $2.88 M $13.68 M
14/10/2018 $0.421426 $1.37 M $12.77 M
15/10/2018 $0.436717 $2.90 M $13.23 M
16/10/2018 $0.450052 $1.47 M $13.64 M
17/10/2018 $0.468812 $1.52 M $14.21 M
18/10/2018 $0.561004 $4.25 M $17.00 M
19/10/2018 $0.508604 $3.61 M $15.41 M
20/10/2018 $0.497492 $1.30 M $15.07 M
21/10/2018 $0.502649 $825,818 $15.23 M
22/10/2018 $0.484607 $675,932 $14.68 M
23/10/2018 $0.47819 $750,481 $14.49 M
24/10/2018 $0.481008 $1.19 M $14.57 M
25/10/2018 $0.479546 $1.70 M $14.53 M
26/10/2018 $0.466821 $1.39 M $14.15 M
27/10/2018 $0.466931 $1.03 M $14.15 M
28/10/2018 $0.46021 $993,801 $13.94 M
29/10/2018 $0.461701 $742,674 $13.99 M
30/10/2018 $0.423159 $774,660 $12.82 M
31/10/2018 $0.428807 $1.06 M $12.99 M
01/11/2018 $0.451422 $949,623 $13.68 M
02/11/2018 $0.477125 $2.85 M $14.46 M
03/11/2018 $0.471004 $1.16 M $14.27 M
04/11/2018 $0.483454 $720,951 $14.65 M
05/11/2018 $0.513696 $2.52 M $15.57 M
06/11/2018 $0.509262 $2.69 M $15.43 M
07/11/2018 $0.532974 $1.69 M $16.15 M
08/11/2018 $0.578801 $9.61 M $17.54 M
09/11/2018 $0.550251 $1.51 M $16.67 M
10/11/2018 $0.523817 $886,674 $15.87 M
11/11/2018 $0.540313 $2.34 M $16.37 M
12/11/2018 $0.513959 $1.16 M $15.57 M
13/11/2018 $0.505967 $911,274 $15.33 M
14/11/2018 $0.484499 $748,178 $14.68 M
15/11/2018 $0.399074 $735,955 $12.09 M
16/11/2018 $0.427468 $820,923 $12.95 M
17/11/2018 $0.410545 $769,339 $12.44 M
18/11/2018 $0.431582 $1.13 M $9.15 M
19/11/2018 $0.403424 $534,077 $8.55 M
20/11/2018 $0.306752 $652,313 $6.50 M
21/11/2018 $0.283267 $945,520 $6.01 M
22/11/2018 $0.300949 $704,384 $6.38 M
23/11/2018 $0.245707 $463,237 $5.21 M
24/11/2018 $0.252815 $463,909 $5.36 M
25/11/2018 $0.191576 $934,204 $4.06 M
26/11/2018 $0.214453 $412,758 $4.55 M
27/11/2018 $0.199133 $465,948 $6.47 M
28/11/2018 $0.266581 $1.45 M $8.66 M
29/11/2018 $0.265815 $2.90 M $8.64 M
30/11/2018 $0.251011001899 $1.06 M $8.16 M
01/12/2018 $0.232827130203 $793,108 $7.57 M
02/12/2018 $0.268890839748 $825,252 $8.74 M
03/12/2018 $0.241413200054 $671,620 $7.85 M
04/12/2018 $0.239508031472 $499,377 $7.78 M
05/12/2018 $0.248872534732 $484,780 $8.09 M
06/12/2018 $0.261599032912 $1.41 M $8.50 M
07/12/2018 $0.202524337365 $928,206 $6.58 M
08/12/2018 $0.212011362001 $397,433 $6.89 M
09/12/2018 $0.210980889306 $412,998 $6.86 M
10/12/2018 $0.215490299481 $314,396 $7.00 M
11/12/2018 $0.210246782633 $297,103 $6.83 M
12/12/2018 $0.203136567302 $477,592 $6.60 M
13/12/2018 $0.206765886791 $490,658 $6.72 M
14/12/2018 $0.231300306075 $1.63 M $7.52 M
15/12/2018 $0.227989638142 $2.12 M $7.41 M
16/12/2018 $0.221816019527 $653,435 $7.21 M
17/12/2018 $0.215271316526 $466,637 $7.00 M
18/12/2018 $0.229713811892 $617,636 $7.47 M
19/12/2018 $0.245989372733 $776,730 $7.99 M
20/12/2018 $0.259497375013 $1.22 M $8.43 M
21/12/2018 $0.337002742199 $2.70 M $10.95 M
22/12/2018 $0.287049237072 $1.32 M $9.33 M
23/12/2018 $0.292962771131 $672,564 $9.52 M
24/12/2018 $0.312682201741 $1.24 M $10.16 M
25/12/2018 $0.267611298221 $862,378 $8.70 M
26/12/2018 $0.280602320115 $524,448 $9.12 M
27/12/2018 $0.280513498189 $1.27 M $9.12 M
28/12/2018 $0.257995517272 $485,366 $8.38 M
29/12/2018 $0.284072538896 $866,529 $9.23 M
30/12/2018 $0.280972349384 $412,631 $9.13 M
31/12/2018 $0.285860149302 $533,042 $9.29 M
01/01/2019 $0.271496285525 $555,056 $8.82 M
02/01/2019 $0.276518766634 $337,812 $8.99 M
03/01/2019 $0.298566926326 $782,531 $9.70 M
04/01/2019 $0.321323966438 $1.43 M $10.44 M
05/01/2019 $0.301862595032 $1.01 M $9.81 M
06/01/2019 $0.304618724556 $546,218 $9.90 M
07/01/2019 $0.3101258249 $496,138 $10.08 M
08/01/2019 $0.330537241382 $1.42 M $10.74 M
09/01/2019 $0.330975463895 $773,301 $10.76 M
10/01/2019 $0.306358249402 $574,386 $9.96 M
11/01/2019 $0.273955104828 $586,205 $8.90 M
12/01/2019 $0.284988926083 $424,448 $9.26 M
13/01/2019 $0.287390243054 $312,775 $9.34 M
14/01/2019 $0.286580231987 $1.02 M $9.31 M
15/01/2019 $0.305426996857 $822,811 $9.93 M
16/01/2019 $0.304325870413 $1.03 M $9.89 M
17/01/2019 $0.295787784124 $607,635 $9.61 M
17/01/2019 $0.29331817611 $594,613 $9.53 M
18/01/2019 $0.301972774827 $1.02 M $9.81 M

Twitter News Feed

[custom-twitter-feeds hashtag="#INS"]

Submit Your Reviews