Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/01/2018 | $5.25584 | $12.73 M | $146.21 M |

18/01/2018 | $4.92648 | $9.90 M | $137.05 M |

19/01/2018 | $6.02624 | $28.63 M | $167.64 M |

20/01/2018 | $6.65785 | $51.76 M | $185.21 M |

21/01/2018 | $5.39102 | $12.46 M | $149.97 M |

22/01/2018 | $4.69338 | $9.20 M | $130.56 M |

23/01/2018 | $5.07656 | $5.15 M | $141.22 M |

24/01/2018 | $4.86236 | $5.17 M | $135.26 M |

25/01/2018 | $4.96833 | $7.09 M | $138.21 M |

26/01/2018 | $4.72746 | $5.16 M | $131.53 M |

27/01/2018 | $4.94261 | $3.84 M | $137.51 M |

28/01/2018 | $4.70121 | $4.06 M | $130.80 M |

29/01/2018 | $4.33132 | $4.51 M | $120.51 M |

30/01/2018 | $3.64896 | $2.90 M | $101.52 M |

31/01/2018 | $3.56085 | $3.35 M | $99.01 M |

01/02/2018 | $2.86233 | $16.18 M | $80.16 M |

02/02/2018 | $2.73669 | $18.00 M | $76.64 M |

03/02/2018 | $2.97826 | $44.59 M | $83.40 M |

04/02/2018 | $2.57463 | $21.03 M | $72.10 M |

05/02/2018 | $2.04689 | $29.57 M | $57.32 M |

06/02/2018 | $2.19848 | $35.24 M | $61.57 M |

07/02/2018 | $2.21231 | $21.46 M | $61.95 M |

08/02/2018 | $2.26386 | $12.92 M | $63.40 M |

09/02/2018 | $2.44827 | $7.57 M | $68.56 M |

10/02/2018 | $2.20229 | $12.69 M | $61.67 M |

11/02/2018 | $2.14358 | $12.71 M | $60.39 M |

12/02/2018 | $2.45593 | $19.02 M | $69.01 M |

13/02/2018 | $2.32682 | $17.37 M | $65.38 M |

14/02/2018 | $2.41422 | $15.09 M | $67.84 M |

15/02/2018 | $2.72138 | $20.08 M | $76.47 M |

16/02/2018 | $3.03138 | $29.77 M | $85.18 M |

17/02/2018 | $3.06658 | $21.08 M | $86.17 M |

18/02/2018 | $2.99117 | $20.19 M | $84.05 M |

19/02/2018 | $3.003 | $24.34 M | $84.39 M |

20/02/2018 | $2.68868 | $22.01 M | $75.55 M |

21/02/2018 | $2.26885 | $18.28 M | $63.76 M |

22/02/2018 | $2.19468 | $13.04 M | $61.67 M |

23/02/2018 | $2.31529 | $13.56 M | $65.06 M |

24/02/2018 | $2.35336 | $19.13 M | $66.13 M |

25/02/2018 | $2.31606 | $20.22 M | $65.08 M |

26/02/2018 | $2.29341 | $18.25 M | $64.45 M |

27/02/2018 | $2.29811 | $14.54 M | $64.58 M |

28/02/2018 | $2.16791 | $12.63 M | $60.88 M |

01/03/2018 | $2.29448 | $10.35 M | $64.43 M |

02/03/2018 | $2.22011 | $10.40 M | $62.35 M |

03/03/2018 | $2.18603 | $11.58 M | $61.39 M |

04/03/2018 | $2.18848 | $9.51 M | $61.46 M |

06/03/2018 | $2.11264 | $8.96 M | $59.33 M |

07/03/2018 | $1.92786 | $8.98 M | $54.14 M |

08/03/2018 | $1.78663 | $9.22 M | $50.17 M |

09/03/2018 | $1.74935 | $6.85 M | $49.13 M |

10/03/2018 | $1.66088 | $5.13 M | $46.64 M |

11/03/2018 | $1.55321 | $3.39 M | $43.62 M |

12/03/2018 | $1.78576 | $5.84 M | $50.15 M |

13/03/2018 | $1.63693 | $9.17 M | $45.85 M |

14/03/2018 | $1.61878 | $9.03 M | $45.34 M |

15/03/2018 | $1.34075 | $8.06 M | $37.55 M |

16/03/2018 | $1.34607 | $7.59 M | $37.70 M |

17/03/2018 | $1.33195 | $7.75 M | $37.31 M |

18/03/2018 | $1.08793 | $6.82 M | $30.47 M |

19/03/2018 | $1.15509 | $7.59 M | $32.35 M |

20/03/2018 | $1.18435 | $6.95 M | $33.17 M |

21/03/2018 | $1.27665 | $7.33 M | $35.76 M |

22/03/2018 | $1.24776 | $7.77 M | $34.95 M |

23/03/2018 | $1.28124 | $8.59 M | $35.88 M |

24/03/2018 | $1.2899 | $7.49 M | $36.13 M |

25/03/2018 | $1.29778 | $7.64 M | $36.35 M |

26/03/2018 | $1.34547 | $8.88 M | $37.68 M |

27/03/2018 | $1.22364 | $8.05 M | $34.27 M |

28/03/2018 | $1.17671 | $7.04 M | $32.96 M |

29/03/2018 | $1.39602 | $12.55 M | $39.10 M |

29/03/2018 | $1.09416 | $9.62 M | $30.65 M |

30/03/2018 | $1.05238 | $8.55 M | $29.48 M |

31/03/2018 | $1.09453 | $8.28 M | $30.66 M |

01/04/2018 | $1.00571 | $6.94 M | $28.15 M |

02/04/2018 | $1.03463 | $1.39 M | $28.96 M |

03/04/2018 | $1.12687 | $2.00 M | $34.15 M |

04/04/2018 | $0.960882 | $1.71 M | $29.12 M |

05/04/2018 | $1.00027 | $1.73 M | $30.31 M |

06/04/2018 | $1.00289 | $3.19 M | $30.39 M |

07/04/2018 | $1.06755 | $1.96 M | $32.35 M |

09/04/2018 | $1.07038 | $1.55 M | $32.43 M |

10/04/2018 | $1.03739 | $1.82 M | $31.43 M |

11/04/2018 | $1.06103 | $2.00 M | $32.15 M |

12/04/2018 | $1.098 | $2.03 M | $33.27 M |

13/04/2018 | $1.27445 | $2.85 M | $38.62 M |

14/04/2018 | $1.30595 | $3.77 M | $39.57 M |

15/04/2018 | $1.26033 | $2.90 M | $38.19 M |

16/04/2018 | $1.33429 | $3.05 M | $40.43 M |

17/04/2018 | $1.27901 | $2.25 M | $38.76 M |

18/04/2018 | $1.26966 | $2.79 M | $38.47 M |

19/04/2018 | $1.37253 | $6.00 M | $41.59 M |

20/04/2018 | $1.45798 | $7.58 M | $44.18 M |

21/04/2018 | $1.53436 | $7.01 M | $46.49 M |

22/04/2018 | $1.54428 | $6.63 M | $46.79 M |

23/04/2018 | $1.63942 | $9.88 M | $49.68 M |

24/04/2018 | $1.7038 | $8.22 M | $51.63 M |

25/04/2018 | $2.11691 | $14.61 M | $64.14 M |

26/04/2018 | $1.69712 | $9.85 M | $51.42 M |

27/04/2018 | $1.88527 | $4.93 M | $57.13 M |

28/04/2018 | $1.89423 | $7.31 M | $57.40 M |

29/04/2018 | $2.06172 | $6.87 M | $62.47 M |

30/04/2018 | $2.16373 | $8.93 M | $65.56 M |

01/05/2018 | $1.95039 | $6.32 M | $59.10 M |

02/05/2018 | $1.95152 | $5.28 M | $59.13 M |

03/05/2018 | $2.03334 | $9.42 M | $61.61 M |

04/05/2018 | $2.06315 | $6.25 M | $62.52 M |

05/05/2018 | $1.99497 | $4.11 M | $60.45 M |

06/05/2018 | $1.97393 | $4.35 M | $59.81 M |

07/05/2018 | $1.90411 | $5.11 M | $57.70 M |

08/05/2018 | $1.81684 | $4.77 M | $55.05 M |

09/05/2018 | $1.73978 | $3.90 M | $52.72 M |

10/05/2018 | $1.62329 | $3.83 M | $49.19 M |

11/05/2018 | $1.48235 | $2.76 M | $44.92 M |

12/05/2018 | $1.32254 | $2.83 M | $40.07 M |

13/05/2018 | $1.3396 | $2.50 M | $40.59 M |

14/05/2018 | $1.4283 | $2.79 M | $43.28 M |

15/05/2018 | $1.45135 | $2.72 M | $43.98 M |

16/05/2018 | $1.47356 | $4.21 M | $44.65 M |

17/05/2018 | $1.38544 | $3.63 M | $41.98 M |

18/05/2018 | $1.32893 | $3.35 M | $40.27 M |

19/05/2018 | $1.3684 | $3.99 M | $41.46 M |

20/05/2018 | $1.33962 | $7.05 M | $40.59 M |

21/05/2018 | $1.386 | $4.97 M | $42.00 M |

22/05/2018 | $1.2956 | $2.23 M | $39.26 M |

23/05/2018 | $1.19981 | $4.53 M | $36.36 M |

24/05/2018 | $1.08875 | $2.04 M | $32.99 M |

25/05/2018 | $1.13023 | $1.48 M | $34.25 M |

26/05/2018 | $1.14234 | $2.47 M | $34.61 M |

27/05/2018 | $1.10421 | $2.25 M | $33.46 M |

28/05/2018 | $1.12404 | $2.65 M | $34.06 M |

29/05/2018 | $1.01608 | $1.82 M | $30.79 M |

30/05/2018 | $1.11128 | $1.93 M | $33.67 M |

31/05/2018 | $1.09085 | $1.81 M | $33.05 M |

01/06/2018 | $1.16663 | $1.85 M | $35.35 M |

02/06/2018 | $1.18875 | $2.81 M | $36.02 M |

03/06/2018 | $1.18468 | $1.61 M | $35.90 M |

04/06/2018 | $1.20573 | $3.52 M | $36.53 M |

05/06/2018 | $1.09777 | $1.57 M | $33.26 M |

06/06/2018 | $1.11707 | $2.52 M | $33.85 M |

07/06/2018 | $1.0706 | $1.90 M | $32.44 M |

08/06/2018 | $1.03393 | $1.52 M | $31.33 M |

09/06/2018 | $1.12923 | $16.73 M | $34.22 M |

10/06/2018 | $1.11752 | $12.24 M | $33.86 M |

11/06/2018 | $0.929932 | $20.12 M | $28.18 M |

12/06/2018 | $0.910522 | $10.61 M | $27.59 M |

13/06/2018 | $0.748429 | $7.81 M | $22.68 M |

14/06/2018 | $0.706056 | $2.03 M | $21.39 M |

15/06/2018 | $0.754629 | $4.79 M | $22.87 M |

16/06/2018 | $0.7313 | $8.64 M | $22.16 M |

17/06/2018 | $0.752925 | $6.80 M | $22.81 M |

18/06/2018 | $0.738813 | $2.55 M | $22.39 M |

19/06/2018 | $0.804902 | $9.52 M | $24.39 M |

20/06/2018 | $0.791104 | $9.59 M | $23.97 M |

21/06/2018 | $0.924615 | $7.08 M | $28.02 M |

22/06/2018 | $0.838346 | $2.94 M | $25.40 M |

23/06/2018 | $0.680962 | $1.80 M | $20.63 M |

24/06/2018 | $0.690033 | $1.20 M | $20.91 M |

25/06/2018 | $0.66768 | $1.32 M | $20.23 M |

26/06/2018 | $0.674779 | $2.36 M | $20.45 M |

27/06/2018 | $0.66331 | $1.01 M | $20.10 M |

28/06/2018 | $0.64511 | $1.84 M | $19.55 M |

29/06/2018 | $0.575357 | $1.24 M | $17.43 M |

30/06/2018 | $0.612219 | $4.47 M | $18.55 M |

01/07/2018 | $0.639516 | $2.84 M | $19.38 M |

02/07/2018 | $0.634625 | $2.31 M | $19.23 M |

03/07/2018 | $0.689431 | $2.04 M | $20.89 M |

04/07/2018 | $0.641404 | $2.09 M | $19.44 M |

05/07/2018 | $0.671193 | $968,990 | $20.34 M |

06/07/2018 | $0.670026 | $2.11 M | $20.30 M |

07/07/2018 | $0.645479 | $1.97 M | $19.56 M |

08/07/2018 | $0.665954 | $1.11 M | $20.18 M |

09/07/2018 | $0.67052 | $3.13 M | $20.32 M |

10/07/2018 | $0.620321 | $2.09 M | $18.80 M |

11/07/2018 | $0.560445 | $1.64 M | $16.98 M |

12/07/2018 | $0.554417 | $3.84 M | $16.80 M |

13/07/2018 | $0.544181 | $2.79 M | $16.49 M |

14/07/2018 | $0.545214 | $1.42 M | $16.52 M |

15/07/2018 | $0.560769 | $3.33 M | $16.99 M |

16/07/2018 | $0.572186 | $6.68 M | $17.34 M |

17/07/2018 | $0.609328 | $11.02 M | $18.46 M |

18/07/2018 | $0.746588 | $12.37 M | $22.62 M |

19/07/2018 | $0.668523 | $5.62 M | $20.26 M |

20/07/2018 | $0.643819 | $3.14 M | $19.51 M |

21/07/2018 | $0.574742 | $1.83 M | $17.42 M |

22/07/2018 | $0.590521 | $1.30 M | $17.89 M |

23/07/2018 | $0.581579 | $1.47 M | $17.62 M |

24/07/2018 | $0.549354 | $1.41 M | $16.65 M |

25/07/2018 | $0.536314 | $1.26 M | $16.25 M |

26/07/2018 | $0.561958 | $3.83 M | $17.03 M |

27/07/2018 | $0.505476 | $3.31 M | $15.32 M |

28/07/2018 | $0.494697 | $1.81 M | $14.99 M |

29/07/2018 | $0.495646 | $785,443 | $15.02 M |

30/07/2018 | $0.501836 | $3.76 M | $15.21 M |

31/07/2018 | $0.435736 | $2.23 M | $13.20 M |

01/08/2018 | $0.392274 | $815,593 | $11.89 M |

02/08/2018 | $0.3668 | $839,341 | $11.11 M |

03/08/2018 | $0.33185 | $563,571 | $10.06 M |

04/08/2018 | $0.340658 | $518,024 | $10.32 M |

05/08/2018 | $0.303896 | $499,762 | $9.21 M |

06/08/2018 | $0.315595 | $423,022 | $9.56 M |

07/08/2018 | $0.305183 | $445,150 | $9.25 M |

08/08/2018 | $0.310185 | $1.01 M | $9.40 M |

09/08/2018 | $0.293964 | $726,534 | $8.91 M |

10/08/2018 | $0.312183 | $570,727 | $9.46 M |

11/08/2018 | $0.281452 | $451,615 | $8.53 M |

12/08/2018 | $0.282063 | $420,914 | $8.55 M |

13/08/2018 | $0.283625 | $285,998 | $8.59 M |

14/08/2018 | $0.244185 | $407,412 | $7.40 M |

15/08/2018 | $0.268628 | $371,568 | $8.14 M |

16/08/2018 | $0.26219 | $316,892 | $7.94 M |

17/08/2018 | $0.291777 | $654,570 | $8.84 M |

18/08/2018 | $0.329661 | $626,215 | $9.99 M |

19/08/2018 | $0.288016 | $512,711 | $8.73 M |

20/08/2018 | $0.296362 | $522,461 | $8.98 M |

21/08/2018 | $0.294593 | $2.57 M | $8.93 M |

22/08/2018 | $0.305984 | $876,806 | $9.27 M |

23/08/2018 | $0.279691 | $911,118 | $8.47 M |

24/08/2018 | $0.287154 | $382,549 | $8.70 M |

25/08/2018 | $0.299168 | $364,885 | $9.07 M |

26/08/2018 | $0.297519 | $314,320 | $9.02 M |

27/08/2018 | $0.301714 | $456,188 | $9.14 M |

28/08/2018 | $0.327986 | $1.05 M | $9.94 M |

29/08/2018 | $0.340375 | $748,747 | $10.31 M |

30/08/2018 | $0.324844 | $630,215 | $9.84 M |

31/08/2018 | $0.318895 | $1.18 M | $9.66 M |

01/09/2018 | $0.331563 | $1.48 M | $10.05 M |

02/09/2018 | $0.340793 | $1.67 M | $10.33 M |

03/09/2018 | $0.327812 | $486,919 | $9.93 M |

04/09/2018 | $0.332032 | $2.29 M | $10.06 M |

05/09/2018 | $0.340712 | $1.27 M | $10.32 M |

06/09/2018 | $0.253733 | $622,348 | $7.69 M |

07/09/2018 | $0.27171 | $604,800 | $8.23 M |

08/09/2018 | $0.260985 | $471,231 | $7.91 M |

09/09/2018 | $0.248382 | $343,700 | $7.53 M |

10/09/2018 | $0.252891 | $320,073 | $7.66 M |

11/09/2018 | $0.253768 | $323,980 | $7.69 M |

12/09/2018 | $0.240249 | $328,849 | $7.28 M |

13/09/2018 | $0.245189 | $484,916 | $7.43 M |

14/09/2018 | $0.260837 | $962,407 | $7.90 M |

15/09/2018 | $0.257588 | $597,626 | $7.81 M |

16/09/2018 | $0.257912 | $822,765 | $7.81 M |

17/09/2018 | $0.272468 | $807,677 | $8.26 M |

18/09/2018 | $0.285995 | $1.22 M | $8.67 M |

19/09/2018 | $0.286861 | $2.86 M | $8.69 M |

20/09/2018 | $0.301428 | $703,510 | $9.13 M |

21/09/2018 | $0.304147 | $1.19 M | $9.22 M |

22/09/2018 | $0.305485 | $1.01 M | $9.26 M |

23/09/2018 | $0.40218 | $4.34 M | $12.19 M |

24/09/2018 | $0.387281 | $3.79 M | $11.73 M |

25/09/2018 | $0.337244 | $1.19 M | $10.22 M |

26/09/2018 | $0.329272 | $951,666 | $9.98 M |

27/09/2018 | $0.371632 | $744,382 | $11.26 M |

28/09/2018 | $0.375387 | $902,450 | $11.37 M |

29/09/2018 | $0.363201 | $2.06 M | $11.01 M |

30/09/2018 | $0.366419 | $858,172 | $11.10 M |

01/10/2018 | $0.380657 | $670,996 | $11.53 M |

02/10/2018 | $0.365358 | $487,830 | $11.07 M |

03/10/2018 | $0.358773 | $478,420 | $10.87 M |

04/10/2018 | $0.356046 | $430,119 | $10.79 M |

05/10/2018 | $0.36652 | $859,476 | $11.11 M |

06/10/2018 | $0.380528 | $978,931 | $11.53 M |

07/10/2018 | $0.392264 | $607,238 | $11.89 M |

08/10/2018 | $0.387904 | $511,896 | $11.75 M |

09/10/2018 | $0.408504 | $544,774 | $12.38 M |

10/10/2018 | $0.40694 | $878,942 | $12.33 M |

11/10/2018 | $0.4559 | $2.70 M | $13.81 M |

12/10/2018 | $0.464591 | $10.56 M | $14.08 M |

13/10/2018 | $0.45135 | $2.88 M | $13.68 M |

14/10/2018 | $0.421426 | $1.37 M | $12.77 M |

15/10/2018 | $0.436717 | $2.90 M | $13.23 M |

16/10/2018 | $0.450052 | $1.47 M | $13.64 M |

17/10/2018 | $0.468812 | $1.52 M | $14.21 M |

18/10/2018 | $0.561004 | $4.25 M | $17.00 M |

19/10/2018 | $0.508604 | $3.61 M | $15.41 M |

20/10/2018 | $0.497492 | $1.30 M | $15.07 M |

21/10/2018 | $0.502649 | $825,818 | $15.23 M |

22/10/2018 | $0.484607 | $675,932 | $14.68 M |

23/10/2018 | $0.47819 | $750,481 | $14.49 M |

24/10/2018 | $0.481008 | $1.19 M | $14.57 M |

25/10/2018 | $0.479546 | $1.70 M | $14.53 M |

26/10/2018 | $0.466821 | $1.39 M | $14.15 M |

27/10/2018 | $0.466931 | $1.03 M | $14.15 M |

28/10/2018 | $0.46021 | $993,801 | $13.94 M |

29/10/2018 | $0.461701 | $742,674 | $13.99 M |

30/10/2018 | $0.423159 | $774,660 | $12.82 M |

31/10/2018 | $0.428807 | $1.06 M | $12.99 M |

01/11/2018 | $0.451422 | $949,623 | $13.68 M |

02/11/2018 | $0.477125 | $2.85 M | $14.46 M |

03/11/2018 | $0.471004 | $1.16 M | $14.27 M |

04/11/2018 | $0.483454 | $720,951 | $14.65 M |

05/11/2018 | $0.513696 | $2.52 M | $15.57 M |

06/11/2018 | $0.509262 | $2.69 M | $15.43 M |

07/11/2018 | $0.532974 | $1.69 M | $16.15 M |

08/11/2018 | $0.578801 | $9.61 M | $17.54 M |

09/11/2018 | $0.550251 | $1.51 M | $16.67 M |

10/11/2018 | $0.523817 | $886,674 | $15.87 M |

11/11/2018 | $0.540313 | $2.34 M | $16.37 M |

12/11/2018 | $0.513959 | $1.16 M | $15.57 M |

13/11/2018 | $0.505967 | $911,274 | $15.33 M |

14/11/2018 | $0.484499 | $748,178 | $14.68 M |

15/11/2018 | $0.399074 | $735,955 | $12.09 M |

16/11/2018 | $0.427468 | $820,923 | $12.95 M |

17/11/2018 | $0.410545 | $769,339 | $12.44 M |

18/11/2018 | $0.431582 | $1.13 M | $9.15 M |

19/11/2018 | $0.403424 | $534,077 | $8.55 M |

20/11/2018 | $0.306752 | $652,313 | $6.50 M |

21/11/2018 | $0.283267 | $945,520 | $6.01 M |

22/11/2018 | $0.300949 | $704,384 | $6.38 M |

23/11/2018 | $0.245707 | $463,237 | $5.21 M |

24/11/2018 | $0.252815 | $463,909 | $5.36 M |

25/11/2018 | $0.191576 | $934,204 | $4.06 M |

26/11/2018 | $0.214453 | $412,758 | $4.55 M |

27/11/2018 | $0.199133 | $465,948 | $6.47 M |

28/11/2018 | $0.266581 | $1.45 M | $8.66 M |

29/11/2018 | $0.265815 | $2.90 M | $8.64 M |

30/11/2018 | $0.251011001899 | $1.06 M | $8.16 M |

01/12/2018 | $0.232827130203 | $793,108 | $7.57 M |

02/12/2018 | $0.268890839748 | $825,252 | $8.74 M |

03/12/2018 | $0.241413200054 | $671,620 | $7.85 M |

04/12/2018 | $0.239508031472 | $499,377 | $7.78 M |

05/12/2018 | $0.248872534732 | $484,780 | $8.09 M |

06/12/2018 | $0.261599032912 | $1.41 M | $8.50 M |

07/12/2018 | $0.202524337365 | $928,206 | $6.58 M |

08/12/2018 | $0.212011362001 | $397,433 | $6.89 M |

09/12/2018 | $0.210980889306 | $412,998 | $6.86 M |

10/12/2018 | $0.215490299481 | $314,396 | $7.00 M |

11/12/2018 | $0.210246782633 | $297,103 | $6.83 M |

12/12/2018 | $0.203136567302 | $477,592 | $6.60 M |

13/12/2018 | $0.206765886791 | $490,658 | $6.72 M |

14/12/2018 | $0.231300306075 | $1.63 M | $7.52 M |

15/12/2018 | $0.227989638142 | $2.12 M | $7.41 M |

16/12/2018 | $0.221816019527 | $653,435 | $7.21 M |

17/12/2018 | $0.215271316526 | $466,637 | $7.00 M |

18/12/2018 | $0.229713811892 | $617,636 | $7.47 M |

19/12/2018 | $0.245989372733 | $776,730 | $7.99 M |

20/12/2018 | $0.259497375013 | $1.22 M | $8.43 M |

21/12/2018 | $0.337002742199 | $2.70 M | $10.95 M |

22/12/2018 | $0.287049237072 | $1.32 M | $9.33 M |

23/12/2018 | $0.292962771131 | $672,564 | $9.52 M |

24/12/2018 | $0.312682201741 | $1.24 M | $10.16 M |

25/12/2018 | $0.267611298221 | $862,378 | $8.70 M |

26/12/2018 | $0.280602320115 | $524,448 | $9.12 M |

27/12/2018 | $0.280513498189 | $1.27 M | $9.12 M |

28/12/2018 | $0.257995517272 | $485,366 | $8.38 M |

29/12/2018 | $0.284072538896 | $866,529 | $9.23 M |

30/12/2018 | $0.280972349384 | $412,631 | $9.13 M |

31/12/2018 | $0.285860149302 | $533,042 | $9.29 M |

01/01/2019 | $0.271496285525 | $555,056 | $8.82 M |

02/01/2019 | $0.276518766634 | $337,812 | $8.99 M |

03/01/2019 | $0.298566926326 | $782,531 | $9.70 M |

04/01/2019 | $0.321323966438 | $1.43 M | $10.44 M |

05/01/2019 | $0.301862595032 | $1.01 M | $9.81 M |

06/01/2019 | $0.304618724556 | $546,218 | $9.90 M |

07/01/2019 | $0.3101258249 | $496,138 | $10.08 M |

08/01/2019 | $0.330537241382 | $1.42 M | $10.74 M |

09/01/2019 | $0.330975463895 | $773,301 | $10.76 M |

10/01/2019 | $0.306358249402 | $574,386 | $9.96 M |

11/01/2019 | $0.273955104828 | $586,205 | $8.90 M |

12/01/2019 | $0.284988926083 | $424,448 | $9.26 M |

13/01/2019 | $0.287390243054 | $312,775 | $9.34 M |

14/01/2019 | $0.286580231987 | $1.02 M | $9.31 M |

15/01/2019 | $0.305426996857 | $822,811 | $9.93 M |

16/01/2019 | $0.304325870413 | $1.03 M | $9.89 M |

17/01/2019 | $0.295787784124 | $607,635 | $9.61 M |

17/01/2019 | $0.29331817611 | $594,613 | $9.53 M |

18/01/2019 | $0.301972774827 | $1.02 M | $9.81 M |