Currency Not Found

Loading Chart...

### More Info About Coin

INS is a decentralized ecosystem that facilitates the order fulfillment process and allows manufacturers to join it, publish their products for sale, carry out promotion and loyalty campaigns, and get feedback from consumers, enables consumers to order those products and vote for new products and manufacturers.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $1.29648 | $7.69 M | $36.31 M |

21/03/2018 | $1.25228 | $7.76 M | $35.07 M |

22/03/2018 | $1.28931 | $8.61 M | $36.11 M |

23/03/2018 | $1.26322 | $7.31 M | $35.38 M |

24/03/2018 | $1.30267 | $7.68 M | $36.49 M |

25/03/2018 | $1.38113 | $8.68 M | $38.68 M |

26/03/2018 | $1.14199 | $7.80 M | $31.98 M |

27/03/2018 | $1.19823 | $7.13 M | $33.56 M |

28/03/2018 | $1.34476 | $11.85 M | $37.66 M |

29/03/2018 | $1.06078 | $9.73 M | $29.71 M |

30/03/2018 | $1.05059 | $8.47 M | $29.42 M |

31/03/2018 | $1.07356 | $8.21 M | $30.07 M |

01/04/2018 | $1.02085 | $7.65 M | $28.57 M |

02/04/2018 | $1.0209 | $1.40 M | $28.57 M |

03/04/2018 | $1.10625 | $1.95 M | $30.96 M |

04/04/2018 | $0.963846 | $1.72 M | $29.21 M |

05/04/2018 | $0.977235 | $1.66 M | $29.61 M |

06/04/2018 | $1.0274 | $3.21 M | $31.13 M |

07/04/2018 | $1.07647 | $2.00 M | $32.62 M |

08/04/2018 | $1.07057 | $1.55 M | $32.44 M |

09/04/2018 | $1.02801 | $1.82 M | $31.15 M |

10/04/2018 | $1.06301 | $2.03 M | $32.21 M |

11/04/2018 | $1.09704 | $1.93 M | $33.24 M |

12/04/2018 | $1.24759 | $2.80 M | $37.80 M |

13/04/2018 | $1.30606 | $3.80 M | $39.57 M |

14/04/2018 | $1.26309 | $2.89 M | $38.27 M |

15/04/2018 | $1.3286 | $3.06 M | $40.26 M |

16/04/2018 | $1.27514 | $2.27 M | $38.64 M |

17/04/2018 | $1.27147 | $2.74 M | $38.53 M |

18/04/2018 | $1.36743 | $5.80 M | $41.43 M |

19/04/2018 | $1.43986 | $7.58 M | $43.63 M |

20/04/2018 | $1.48232 | $6.66 M | $44.92 M |

21/04/2018 | $1.52214 | $6.70 M | $46.12 M |

22/04/2018 | $1.72654 | $9.84 M | $52.32 M |

23/04/2018 | $1.68707 | $8.56 M | $51.12 M |

24/04/2018 | $2.05664 | $13.62 M | $62.32 M |

25/04/2018 | $1.85505 | $10.88 M | $56.21 M |

26/04/2018 | $1.86702 | $5.11 M | $56.57 M |

27/04/2018 | $1.9657 | $7.49 M | $59.56 M |

28/04/2018 | $2.03408 | $6.66 M | $61.63 M |

29/04/2018 | $2.13505 | $8.81 M | $64.69 M |

30/04/2018 | $1.96832 | $6.44 M | $59.64 M |

01/05/2018 | $1.96747 | $5.45 M | $59.62 M |

02/05/2018 | $2.01759 | $6.14 M | $61.13 M |

03/05/2018 | $2.12753 | $6.21 M | $64.47 M |

04/05/2018 | $2.00295 | $4.34 M | $60.69 M |

05/05/2018 | $1.9598 | $4.25 M | $59.38 M |

06/05/2018 | $1.89783 | $5.19 M | $57.51 M |

07/05/2018 | $1.85665 | $4.81 M | $56.26 M |

08/05/2018 | $1.7327 | $3.91 M | $52.50 M |

09/05/2018 | $1.63216 | $3.72 M | $49.46 M |

10/05/2018 | $1.55076 | $2.84 M | $46.99 M |

11/05/2018 | $1.29552 | $2.88 M | $39.26 M |

12/05/2018 | $1.30117 | $2.47 M | $39.43 M |

13/05/2018 | $1.44835 | $2.34 M | $43.89 M |

14/05/2018 | $1.47981 | $3.24 M | $44.84 M |

15/05/2018 | $1.44523 | $4.09 M | $43.79 M |

16/05/2018 | $1.39997 | $3.66 M | $42.42 M |

17/05/2018 | $1.36466 | $3.37 M | $41.35 M |

18/05/2018 | $1.34374 | $3.33 M | $40.72 M |

19/05/2018 | $1.34248 | $7.33 M | $40.68 M |

20/05/2018 | $1.38693 | $5.11 M | $42.03 M |

21/05/2018 | $1.31879 | $2.60 M | $39.96 M |

22/05/2018 | $1.21315 | $3.59 M | $36.76 M |

23/05/2018 | $1.07592 | $2.96 M | $32.60 M |

24/05/2018 | $1.09892 | $1.50 M | $33.30 M |

25/05/2018 | $1.14307 | $2.31 M | $34.64 M |

26/05/2018 | $1.14527 | $2.40 M | $34.70 M |

27/05/2018 | $1.10143 | $1.83 M | $33.37 M |

28/05/2018 | $1.02636 | $2.68 M | $31.10 M |

29/05/2018 | $1.10038 | $1.85 M | $33.34 M |

30/05/2018 | $1.08477 | $1.92 M | $32.87 M |

31/05/2018 | $1.17024 | $1.82 M | $35.46 M |

01/06/2018 | $1.17062 | $2.31 M | $35.47 M |

02/06/2018 | $1.19419 | $2.09 M | $36.19 M |

03/06/2018 | $1.19578 | $3.36 M | $36.23 M |

04/06/2018 | $1.10782 | $1.75 M | $33.57 M |

05/06/2018 | $1.10306 | $2.51 M | $33.42 M |

06/06/2018 | $1.05231 | $1.87 M | $31.89 M |

07/06/2018 | $1.03558 | $1.52 M | $31.38 M |

08/06/2018 | $1.10458 | $16.37 M | $33.47 M |

09/06/2018 | $1.15544 | $12.70 M | $35.01 M |

10/06/2018 | $0.92642 | $19.83 M | $28.07 M |

11/06/2018 | $0.899396 | $10.69 M | $27.25 M |

12/06/2018 | $0.792342 | $7.19 M | $24.01 M |

13/06/2018 | $0.702249 | $2.98 M | $21.28 M |

14/06/2018 | $0.761677 | $4.79 M | $23.08 M |

15/06/2018 | $0.75291 | $5.84 M | $22.81 M |

16/06/2018 | $0.755059 | $9.69 M | $22.88 M |

17/06/2018 | $0.751707 | $2.62 M | $22.78 M |

18/06/2018 | $0.814303 | $9.49 M | $24.67 M |

19/06/2018 | $0.79878 | $8.12 M | $24.20 M |

20/06/2018 | $0.885474 | $7.95 M | $26.83 M |

21/06/2018 | $0.834069 | $3.49 M | $25.27 M |

22/06/2018 | $0.661302 | $1.78 M | $20.04 M |

23/06/2018 | $0.702623 | $1.18 M | $21.29 M |

24/06/2018 | $0.669776 | $1.36 M | $20.29 M |

25/06/2018 | $0.691881 | $2.06 M | $20.96 M |

26/06/2018 | $0.691455 | $1.30 M | $20.95 M |

27/06/2018 | $0.668983 | $1.53 M | $20.27 M |

28/06/2018 | $0.582221 | $1.56 M | $17.64 M |

29/06/2018 | $0.568052 | $3.41 M | $17.21 M |

30/06/2018 | $0.627351 | $3.45 M | $19.01 M |

01/07/2018 | $0.632744 | $2.53 M | $19.17 M |

02/07/2018 | $0.704668 | $2.06 M | $21.35 M |

03/07/2018 | $0.675577 | $1.94 M | $20.47 M |

04/07/2018 | $0.687944 | $1.25 M | $20.85 M |

05/07/2018 | $0.657653 | $2.10 M | $19.93 M |

06/07/2018 | $0.641833 | $1.97 M | $19.45 M |

07/07/2018 | $0.624294 | $987,883 | $18.92 M |

08/07/2018 | $0.673355 | $2.73 M | $20.40 M |

09/07/2018 | $0.646273 | $2.51 M | $19.58 M |

10/07/2018 | $0.57429 | $1.70 M | $17.40 M |

11/07/2018 | $0.556904 | $3.85 M | $16.87 M |

12/07/2018 | $0.533987 | $2.26 M | $16.18 M |

13/07/2018 | $0.552614 | $1.84 M | $16.74 M |

14/07/2018 | $0.556557 | $2.34 M | $16.86 M |

15/07/2018 | $0.587638 | $7.69 M | $17.81 M |

16/07/2018 | $0.60629 | $10.35 M | $18.37 M |

17/07/2018 | $0.732685 | $12.78 M | $22.20 M |

18/07/2018 | $0.679838 | $5.93 M | $20.60 M |

19/07/2018 | $0.649601 | $3.24 M | $19.68 M |

20/07/2018 | $0.578233 | $1.87 M | $17.52 M |

21/07/2018 | $0.604077 | $1.29 M | $18.30 M |

22/07/2018 | $0.57117 | $1.14 M | $17.31 M |

23/07/2018 | $0.560077 | $1.77 M | $16.97 M |

24/07/2018 | $0.5282 | $1.20 M | $16.00 M |

25/07/2018 | $0.561399 | $3.81 M | $17.01 M |

26/07/2018 | $0.511579 | $3.13 M | $15.50 M |

27/07/2018 | $0.498795 | $1.79 M | $15.11 M |

28/07/2018 | $0.492101 | $1.12 M | $14.91 M |

29/07/2018 | $0.50774 | $3.81 M | $15.38 M |

30/07/2018 | $0.443124 | $2.16 M | $13.43 M |

31/07/2018 | $0.392248 | $900,885 | $11.89 M |

01/08/2018 | $0.360808 | $834,224 | $10.93 M |

02/08/2018 | $0.340445 | $565,730 | $10.32 M |

03/08/2018 | $0.338151 | $531,011 | $10.25 M |

04/08/2018 | $0.302345 | $477,491 | $9.16 M |

05/08/2018 | $0.310615 | $438,656 | $9.41 M |

06/08/2018 | $0.306808 | $438,262 | $9.30 M |

07/08/2018 | $0.316637 | $1.02 M | $9.59 M |

08/08/2018 | $0.288617 | $727,816 | $8.75 M |

09/08/2018 | $0.31102 | $517,422 | $9.42 M |

10/08/2018 | $0.282757 | $505,756 | $8.57 M |

11/08/2018 | $0.287069 | $440,191 | $8.70 M |

12/08/2018 | $0.282933 | $282,466 | $8.57 M |

13/08/2018 | $0.258889 | $369,366 | $7.84 M |

14/08/2018 | $0.252973 | $377,731 | $7.67 M |

15/08/2018 | $0.278756 | $342,105 | $8.45 M |

16/08/2018 | $0.282119 | $657,530 | $8.55 M |

17/08/2018 | $0.325861 | $566,902 | $9.87 M |

18/08/2018 | $0.291576 | $553,662 | $8.84 M |

19/08/2018 | $0.299374 | $542,911 | $9.07 M |

20/08/2018 | $0.295875 | $2.55 M | $8.97 M |

21/08/2018 | $0.291984 | $797,264 | $8.85 M |

22/08/2018 | $0.270237 | $846,492 | $8.19 M |

23/08/2018 | $0.283405 | $420,208 | $8.59 M |

24/08/2018 | $0.297512 | $425,334 | $9.01 M |

25/08/2018 | $0.297831 | $323,731 | $9.02 M |

26/08/2018 | $0.29959 | $451,333 | $9.08 M |

27/08/2018 | $0.320339 | $988,394 | $9.71 M |

28/08/2018 | $0.341129 | $783,053 | $10.34 M |

29/08/2018 | $0.325906 | $638,345 | $9.88 M |

30/08/2018 | $0.317941 | $1.16 M | $9.63 M |

31/08/2018 | $0.32533 | $1.43 M | $9.86 M |

01/09/2018 | $0.34528 | $1.72 M | $10.46 M |

02/09/2018 | $0.33144 | $504,518 | $10.04 M |

03/09/2018 | $0.330498 | $2.29 M | $10.01 M |

04/09/2018 | $0.337513 | $1.25 M | $10.23 M |

05/09/2018 | $0.276678 | $628,290 | $8.38 M |

06/09/2018 | $0.266905 | $634,786 | $8.09 M |

07/09/2018 | $0.259835 | $483,971 | $7.87 M |

08/09/2018 | $0.248613 | $341,964 | $7.53 M |

09/09/2018 | $0.251497 | $321,806 | $7.62 M |

10/09/2018 | $0.252653 | $323,841 | $7.66 M |

11/09/2018 | $0.23983 | $312,541 | $7.27 M |

12/09/2018 | $0.240684 | $371,602 | $7.29 M |

13/09/2018 | $0.256798 | $895,636 | $7.78 M |

15/09/2018 | $0.256271 | $643,759 | $7.77 M |

16/09/2018 | $0.255978 | $802,911 | $7.76 M |

17/09/2018 | $0.274485 | $805,123 | $8.32 M |

18/09/2018 | $0.298661 | $1.18 M | $9.05 M |

19/09/2018 | $0.291157 | $2.85 M | $8.82 M |

20/09/2018 | $0.290534 | $713,132 | $8.80 M |

21/09/2018 | $0.300838 | $1.22 M | $9.12 M |

22/09/2018 | $0.311238 | $1.01 M | $9.43 M |

23/09/2018 | $0.385851 | $4.06 M | $11.69 M |

24/09/2018 | $0.381375 | $3.92 M | $11.56 M |

25/09/2018 | $0.343053 | $1.30 M | $10.39 M |

26/09/2018 | $0.331566 | $997,677 | $10.05 M |

27/09/2018 | $0.344825 | $635,924 | $10.45 M |

28/09/2018 | $0.36919 | $986,283 | $11.19 M |

29/09/2018 | $0.374876 | $2.06 M | $11.36 M |

30/09/2018 | $0.36696 | $924,522 | $11.12 M |

01/10/2018 | $0.383111 | $658,334 | $11.61 M |

02/10/2018 | $0.366723 | $516,083 | $11.11 M |

03/10/2018 | $0.359407 | $432,506 | $10.89 M |

04/10/2018 | $0.351136 | $476,284 | $10.64 M |

05/10/2018 | $0.369306 | $873,400 | $11.19 M |

06/10/2018 | $0.384854 | $981,675 | $11.66 M |

07/10/2018 | $0.396427 | $602,975 | $12.01 M |

08/10/2018 | $0.383278 | $514,663 | $11.61 M |

09/10/2018 | $0.398949 | $484,051 | $12.09 M |

10/10/2018 | $0.414258 | $890,527 | $12.55 M |

11/10/2018 | $0.452653 | $2.18 M | $13.72 M |

12/10/2018 | $0.584947 | $7.35 M | $17.72 M |

13/10/2018 | $0.471757 | $6.72 M | $14.29 M |

14/10/2018 | $0.429852 | $1.39 M | $13.02 M |

15/10/2018 | $0.443548 | $2.75 M | $13.44 M |

16/10/2018 | $0.44493 | $1.69 M | $13.48 M |

17/10/2018 | $0.469944 | $1.54 M | $14.24 M |

18/10/2018 | $0.555594 | $2.13 M | $16.84 M |

19/10/2018 | $0.516693 | $5.55 M | $15.66 M |

20/10/2018 | $0.496316 | $1.41 M | $15.04 M |

21/10/2018 | $0.501328 | $834,340 | $15.19 M |

22/10/2018 | $0.480411 | $659,488 | $14.56 M |

23/10/2018 | $0.482421 | $766,925 | $14.62 M |

24/10/2018 | $0.483641 | $1.20 M | $14.65 M |

25/10/2018 | $0.487227 | $1.68 M | $14.76 M |

26/10/2018 | $0.467477 | $1.28 M | $14.16 M |

27/10/2018 | $0.466164 | $1.16 M | $14.13 M |

28/10/2018 | $0.455941 | $975,411 | $13.82 M |

29/10/2018 | $0.467788 | $769,076 | $14.17 M |

30/10/2018 | $0.422843 | $748,261 | $12.81 M |

31/10/2018 | $0.4275 | $1.08 M | $12.95 M |

01/11/2018 | $0.440243 | $931,549 | $13.34 M |

02/11/2018 | $0.488135 | $2.80 M | $14.79 M |

03/11/2018 | $0.471725 | $1.23 M | $14.29 M |

04/11/2018 | $0.477611 | $677,083 | $14.47 M |

05/11/2018 | $0.497736 | $2.02 M | $15.08 M |

06/11/2018 | $0.513746 | $3.16 M | $15.57 M |

07/11/2018 | $0.540729 | $1.72 M | $16.38 M |

08/11/2018 | $0.589107 | $9.63 M | $17.85 M |

09/11/2018 | $0.553236 | $1.51 M | $16.76 M |

10/11/2018 | $0.525891 | $989,656 | $15.93 M |

11/11/2018 | $0.543104 | $2.33 M | $16.46 M |

12/11/2018 | $0.526187 | $1.21 M | $15.94 M |

13/11/2018 | $0.501035 | $924,444 | $15.18 M |

14/11/2018 | $0.485597 | $751,984 | $14.71 M |

15/11/2018 | $0.401573 | $727,677 | $12.17 M |

16/11/2018 | $0.44084 | $745,370 | $13.36 M |

17/11/2018 | $0.403819 | $762,959 | $12.24 M |

18/11/2018 | $0.4372 | $1.18 M | $9.27 M |

19/11/2018 | $0.41387 | $576,379 | $8.77 M |

20/11/2018 | $0.335982 | $662,717 | $7.12 M |

21/11/2018 | $0.274734 | $967,449 | $5.82 M |

22/11/2018 | $0.296301 | $671,017 | $6.28 M |

23/11/2018 | $0.245554 | $485,022 | $5.21 M |

24/11/2018 | $0.25456 | $477,908 | $5.40 M |

25/11/2018 | $0.196563 | $926,370 | $4.17 M |

26/11/2018 | $0.210542 | $429,994 | $4.46 M |

27/11/2018 | $0.193211 | $461,707 | $6.28 M |

28/11/2018 | $0.222375 | $646,584 | $7.23 M |

29/11/2018 | $0.254129 | $3.58 M | $8.26 M |

30/11/2018 | $0.247730086494 | $1.10 M | $8.05 M |

01/12/2018 | $0.246971684326 | $708,333 | $8.03 M |

02/12/2018 | $0.268704883134 | $827,616 | $8.73 M |

03/12/2018 | $0.234440034559 | $775,613 | $7.62 M |

04/12/2018 | $0.243601977373 | $505,976 | $7.92 M |

05/12/2018 | $0.247194615956 | $495,360 | $8.03 M |

06/12/2018 | $0.259713939379 | $1.28 M | $8.44 M |

07/12/2018 | $0.20057595785 | $983,831 | $6.52 M |

08/12/2018 | $0.210712866096 | $424,139 | $6.85 M |

09/12/2018 | $0.215368978465 | $412,288 | $7.00 M |

10/12/2018 | $0.21641361329 | $323,220 | $7.03 M |

11/12/2018 | $0.208342511453 | $303,567 | $6.77 M |

12/12/2018 | $0.202033131305 | $473,498 | $6.57 M |

13/12/2018 | $0.207266839013 | $488,349 | $6.74 M |

14/12/2018 | $0.233209317632 | $1.52 M | $7.58 M |

15/12/2018 | $0.2403377794 | $2.12 M | $7.81 M |

16/12/2018 | $0.221831016561 | $785,448 | $7.21 M |

17/12/2018 | $0.214570529235 | $471,645 | $6.97 M |

18/12/2018 | $0.232071665135 | $624,506 | $7.54 M |

19/12/2018 | $0.246280438701 | $764,258 | $8.00 M |

20/12/2018 | $0.253349171742 | $1.05 M | $8.23 M |

21/12/2018 | $0.33040901704 | $2.55 M | $10.74 M |

22/12/2018 | $0.288667433195 | $1.64 M | $9.38 M |

23/12/2018 | $0.291698403609 | $683,886 | $9.48 M |

24/12/2018 | $0.315906721755 | $1.15 M | $10.27 M |

25/12/2018 | $0.268496008782 | $919,377 | $8.73 M |

26/12/2018 | $0.273680440642 | $537,952 | $8.89 M |

27/12/2018 | $0.282435933048 | $1.17 M | $9.18 M |

28/12/2018 | $0.256818578613 | $590,961 | $8.35 M |

29/12/2018 | $0.283622618606 | $838,697 | $9.22 M |

30/12/2018 | $0.273531532312 | $418,136 | $8.89 M |

31/12/2018 | $0.288091334466 | $523,932 | $9.36 M |

01/01/2019 | $0.268996376186 | $575,693 | $8.74 M |

02/01/2019 | $0.278932992187 | $329,963 | $9.07 M |

03/01/2019 | $0.299062701656 | $763,197 | $9.72 M |

04/01/2019 | $0.316246069345 | $1.13 M | $10.28 M |

05/01/2019 | $0.3049982682 | $1.29 M | $9.91 M |

06/01/2019 | $0.304514644743 | $592,277 | $9.90 M |

07/01/2019 | $0.312780958605 | $477,563 | $10.17 M |

08/01/2019 | $0.336860830025 | $1.28 M | $10.95 M |

09/01/2019 | $0.325756487603 | $885,028 | $10.59 M |

10/01/2019 | $0.320778003703 | $585,991 | $10.43 M |

11/01/2019 | $0.274903548079 | $619,321 | $8.93 M |

12/01/2019 | $0.285098294589 | $451,063 | $9.27 M |

13/01/2019 | $0.287001361588 | $314,610 | $9.33 M |

14/01/2019 | $0.280150514516 | $956,308 | $9.10 M |

15/01/2019 | $0.298572456417 | $821,959 | $9.70 M |

16/01/2019 | $0.306775760377 | $1.05 M | $9.97 M |

17/01/2019 | $0.294405937413 | $616,835 | $9.57 M |

18/01/2019 | $0.293729185319 | $525,461 | $9.55 M |

19/01/2019 | $0.315241891893 | $1.18 M | $10.25 M |

20/01/2019 | $0.315579242842 | $688,908 | $10.26 M |

21/01/2019 | $0.324210190471 | $3.12 M | $10.54 M |

22/01/2019 | $0.311741648368 | $905,231 | $10.13 M |

23/01/2019 | $0.320994113456 | $1.71 M | $10.43 M |

24/01/2019 | $0.300445878791 | $707,116 | $9.76 M |

25/01/2019 | $0.308870026851 | $832,647 | $10.04 M |

26/01/2019 | $0.304333436046 | $693,525 | $9.89 M |

27/01/2019 | $0.299854327278 | $604,939 | $9.75 M |

28/01/2019 | $0.26369587299 | $744,756 | $8.57 M |

29/01/2019 | $0.261229439278 | $470,685 | $8.49 M |

30/01/2019 | $0.266135425561 | $324,134 | $8.65 M |

31/01/2019 | $0.270750617243 | $485,579 | $8.80 M |

01/02/2019 | $0.269722987928 | $980,407 | $8.77 M |

02/02/2019 | $0.273727705202 | $336,219 | $8.90 M |

03/02/2019 | $0.273929452481 | $283,262 | $8.90 M |

04/02/2019 | $0.26752107977 | $252,505 | $8.69 M |

05/02/2019 | $0.276295897948 | $867,157 | $8.98 M |

06/02/2019 | $0.254453456362 | $352,255 | $8.27 M |

07/02/2019 | $0.259612260971 | $262,460 | $8.44 M |

08/02/2019 | $0.258708065451 | $485,473 | $8.41 M |

09/02/2019 | $0.276567285915 | $795,974 | $8.99 M |

10/02/2019 | $0.279463139596 | $344,224 | $9.08 M |

11/02/2019 | $0.278432907612 | $287,819 | $9.05 M |

12/02/2019 | $0.27277069274 | $257,889 | $8.87 M |

13/02/2019 | $0.271451175541 | $297,324 | $8.82 M |

14/02/2019 | $0.265830921902 | $513,073 | $8.64 M |

15/02/2019 | $0.264932452856 | $292,457 | $8.61 M |

16/02/2019 | $0.265382139836 | $487,441 | $8.62 M |

17/02/2019 | $0.264623160024 | $327,862 | $8.60 M |

18/02/2019 | $0.26712876386 | $567,037 | $8.68 M |

19/02/2019 | $0.27461082778 | $612,900 | $8.92 M |

20/02/2019 | $0.274220785269 | $432,076 | $8.91 M |

21/02/2019 | $0.280535376913 | $1.40 M | $9.12 M |

22/02/2019 | $0.273636791195 | $522,408 | $8.89 M |

23/02/2019 | $0.275196486597 | $492,999 | $8.94 M |

24/02/2019 | $0.289295880587 | $830,460 | $9.40 M |

25/02/2019 | $0.265383273181 | $777,736 | $8.62 M |

26/02/2019 | $0.276340923308 | $1.09 M | $8.98 M |

27/02/2019 | $0.281764262021 | $2.07 M | $9.16 M |

28/02/2019 | $0.275671969964 | $1.16 M | $8.96 M |

01/03/2019 | $0.274134314875 | $842,141 | $8.91 M |

02/03/2019 | $0.288173403452 | $1.02 M | $9.37 M |

03/03/2019 | $0.285705319229 | $690,546 | $9.29 M |

04/03/2019 | $0.28910474113 | $1.17 M | $9.40 M |

05/03/2019 | $0.270233254611 | $703,644 | $8.78 M |

06/03/2019 | $0.279791943644 | $490,960 | $9.09 M |

07/03/2019 | $0.280007297667 | $459,355 | $9.10 M |

08/03/2019 | $0.2762447504 | $505,514 | $8.98 M |

09/03/2019 | $0.275460843922 | $627,635 | $8.95 M |

10/03/2019 | $0.278468857127 | $501,410 | $9.05 M |

11/03/2019 | $0.280270852468 | $589,285 | $9.11 M |

12/03/2019 | $0.273827288153 | $1.67 M | $8.90 M |

13/03/2019 | $0.28892648299 | $1.06 M | $9.39 M |

14/03/2019 | $0.289837475202 | $956,378 | $9.42 M |

15/03/2019 | $0.288056207513 | $1.16 M | $9.36 M |

16/03/2019 | $0.293251341573 | $709,280 | $9.53 M |

17/03/2019 | $0.289213511339 | $458,060 | $9.40 M |

18/03/2019 | $0.290069277132 | $400,570 | $9.43 M |

19/03/2019 | $0.288767500749 | $543,874 | $9.38 M |

20/03/2019 | $0.294609795508 | $630,588 | $9.57 M |

20/03/2019 | $0.296912069578 | $1.09 M | $9.65 M |

21/03/2019 | $0.301194504815 | $768,863 | $9.79 M |