|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

IoT Chain current price is $0.107012 with a marketcap of $6.71 M. Its price is 5.38% up in last 24 hours.


  • iot-chain
    IoT Chain(ITC)
  • Price
    $0.107012
  • 1h %
    -0.01%
  • 24h %
    5.38%
  • 7d %
    -20.95%
  • Market Cap
    $6.71 M
  • Volume
    $505,793
  • Available Supply
    62.69 M ITC
  • Rank
    286



Loading Chart...

More Info About Coin

ITC is designed to solve the severe safety problems of present IoT. ITC applies a combination of asymmetric encryption of cryptography, semi-homomorphic-encryption ciphertext computing technology and distributed architecture without data center.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.893345 $5.01 M $0
12/12/2017 $0.854894 $5.02 M $0
13/12/2017 $0.877659 $3.71 M $0
14/12/2017 $1.08399 $9.65 M $0
15/12/2017 $1.06674 $6.80 M $0
16/12/2017 $1.21643 $3.70 M $0
17/12/2017 $1.39499 $6.72 M $0
18/12/2017 $1.39226 $2.96 M $0
19/12/2017 $1.23796 $4.03 M $0
20/12/2017 $1.21607 $2.45 M $0
21/12/2017 $1.19827 $2.63 M $0
22/12/2017 $0.985873 $2.01 M $0
23/12/2017 $1.26312 $2.83 M $0
24/12/2017 $1.03892 $1.82 M $0
25/12/2017 $1.13025 $2.22 M $0
26/12/2017 $1.26173 $2.48 M $0
27/12/2017 $1.48009 $5.71 M $56.32 M
28/12/2017 $1.69843 $7.85 M $64.63 M
29/12/2017 $1.95749 $30.30 M $74.48 M
30/12/2017 $1.96443 $36.58 M $74.75 M
31/12/2017 $3.13098 $102.70 M $119.13 M
01/01/2018 $3.16163 $31.62 M $120.30 M
02/01/2018 $3.51571 $26.91 M $133.77 M
03/01/2018 $6.7957 $71.00 M $258.58 M
04/01/2018 $6.3371 $83.42 M $241.13 M
05/01/2018 $4.42807 $60.86 M $168.50 M
06/01/2018 $6.23144 $72.66 M $237.12 M
07/01/2018 $5.70711 $55.12 M $217.17 M
08/01/2018 $5.0776 $35.16 M $193.21 M
09/01/2018 $5.53703 $38.22 M $210.70 M
10/01/2018 $4.63923 $27.58 M $176.53 M
11/01/2018 $4.82033 $36.68 M $183.42 M
12/01/2018 $4.63956 $28.04 M $176.55 M
13/01/2018 $4.54649 $20.70 M $173.00 M
14/01/2018 $3.62155 $20.49 M $137.81 M
15/01/2018 $3.24121 $23.23 M $123.85 M
16/01/2018 $3.00265 $23.95 M $114.74 M
17/01/2018 $2.33025 $15.38 M $89.04 M
18/01/2018 $3.39434 $26.29 M $129.71 M
19/01/2018 $3.49219 $21.37 M $133.44 M
20/01/2018 $3.6981 $12.70 M $141.31 M
21/01/2018 $3.20396 $11.60 M $122.43 M
22/01/2018 $3.01006 $15.95 M $115.02 M
23/01/2018 $3.06513 $19.84 M $117.39 M
24/01/2018 $2.77287 $19.36 M $106.19 M
25/01/2018 $2.78418 $21.23 M $106.63 M
26/01/2018 $2.80995 $25.28 M $107.62 M
27/01/2018 $3.62721 $27.78 M $138.93 M
28/01/2018 $3.60655 $25.40 M $138.13 M
29/01/2018 $3.99988 $30.95 M $153.28 M
30/01/2018 $4.01972 $25.80 M $154.04 M
31/01/2018 $4.04601 $24.25 M $155.05 M
01/02/2018 $3.87542 $32.89 M $148.51 M
02/02/2018 $3.4989 $19.40 M $134.10 M
03/02/2018 $3.92261 $14.09 M $150.33 M
04/02/2018 $3.10899 $14.21 M $119.15 M
05/02/2018 $2.33503 $10.30 M $89.49 M
06/02/2018 $2.20595 $13.17 M $84.55 M
07/02/2018 $2.7572 $11.99 M $105.68 M
08/02/2018 $2.52611 $11.13 M $96.84 M
09/02/2018 $2.57415 $8.59 M $98.66 M
10/02/2018 $2.36253 $13.13 M $90.55 M
11/02/2018 $2.51547 $13.05 M $96.41 M
12/02/2018 $2.37899 $12.29 M $91.18 M
13/02/2018 $2.25922 $10.64 M $86.59 M
14/02/2018 $2.36999 $6.26 M $90.84 M
15/02/2018 $2.924 $10.00 M $112.07 M
16/02/2018 $2.72704 $11.65 M $104.52 M
17/02/2018 $2.87134 $7.15 M $110.05 M
18/02/2018 $2.68965 $9.70 M $103.09 M
19/02/2018 $2.60813 $7.78 M $99.96 M
20/02/2018 $2.92519 $16.54 M $112.11 M
21/02/2018 $2.43797 $11.58 M $93.44 M
22/02/2018 $2.35353 $20.32 M $90.20 M
23/02/2018 $2.35677 $15.45 M $90.33 M
24/02/2018 $2.33675 $16.26 M $89.56 M
25/02/2018 $2.01494 $13.77 M $77.22 M
26/02/2018 $2.12974 $11.64 M $81.62 M
27/02/2018 $2.16713 $12.38 M $83.06 M
28/02/2018 $2.07896 $9.00 M $79.68 M
01/03/2018 $2.05135 $6.72 M $94.54 M
02/03/2018 $1.76689 $7.57 M $84.81 M
03/03/2018 $1.9257 $7.54 M $92.43 M
04/03/2018 $1.85251 $6.29 M $88.92 M
05/03/2018 $1.85616 $8.70 M $90.21 M
06/03/2018 $1.56777 $9.64 M $76.20 M
07/03/2018 $1.16709 $7.81 M $56.72 M
08/03/2018 $1.0801 $7.45 M $52.50 M
09/03/2018 $0.944387 $5.45 M $45.90 M
10/03/2018 $1.021 $8.12 M $49.62 M
11/03/2018 $1.08699 $7.44 M $52.83 M
12/03/2018 $1.03699 $6.98 M $50.40 M
13/03/2018 $1.00785 $15.76 M $48.98 M
14/03/2018 $0.83802 $8.41 M $40.73 M
15/03/2018 $0.787221 $7.51 M $38.26 M
16/03/2018 $0.832732 $6.53 M $40.47 M
17/03/2018 $0.73715 $5.26 M $35.83 M
18/03/2018 $0.6459 $5.07 M $31.39 M
19/03/2018 $0.832785 $5.72 M $40.48 M
20/03/2018 $0.993209 $7.14 M $48.27 M
21/03/2018 $1.0793 $8.81 M $52.46 M
22/03/2018 $1.13514 $8.62 M $55.17 M
23/03/2018 $1.15442 $8.34 M $56.11 M
24/03/2018 $1.17514 $8.47 M $57.12 M
25/03/2018 $1.09587 $6.92 M $53.26 M
26/03/2018 $0.95446 $7.57 M $46.39 M
27/03/2018 $0.900313 $5.99 M $43.76 M
28/03/2018 $0.899208 $7.52 M $43.70 M
29/03/2018 $0.804608 $9.39 M $39.11 M
30/03/2018 $0.82445 $6.09 M $40.07 M
31/03/2018 $0.839621 $6.64 M $40.81 M
01/04/2018 $0.792089 $6.24 M $38.50 M
02/04/2018 $0.838745 $6.05 M $40.77 M
03/04/2018 $0.820742 $5.98 M $39.89 M
04/04/2018 $0.771102 $5.44 M $37.48 M
05/04/2018 $0.779182 $5.54 M $37.87 M
06/04/2018 $0.776687 $5.54 M $37.75 M
07/04/2018 $0.900355 $6.93 M $43.76 M
08/04/2018 $0.971851 $7.28 M $47.23 M
09/04/2018 $0.918454 $7.55 M $44.64 M
10/04/2018 $1.08155 $8.04 M $52.57 M
11/04/2018 $1.03104 $11.72 M $50.11 M
12/04/2018 $1.10686 $12.78 M $53.80 M
13/04/2018 $1.29167 $16.08 M $62.78 M
14/04/2018 $1.24467 $11.37 M $60.49 M
15/04/2018 $1.30729 $12.06 M $63.54 M
16/04/2018 $1.23166 $12.09 M $59.86 M
17/04/2018 $1.21867 $11.72 M $59.23 M
18/04/2018 $1.23429 $11.54 M $59.99 M
19/04/2018 $1.32548 $13.63 M $64.42 M
20/04/2018 $1.46219 $21.68 M $71.07 M
21/04/2018 $1.39684 $15.23 M $67.89 M
22/04/2018 $1.52504 $15.18 M $74.12 M
23/04/2018 $1.49806 $14.19 M $72.81 M
24/04/2018 $1.5576 $14.76 M $75.70 M
25/04/2018 $1.28785 $13.91 M $62.59 M
26/04/2018 $1.32621 $11.66 M $64.46 M
27/04/2018 $1.38652 $8.72 M $67.39 M
28/04/2018 $1.4256 $8.59 M $69.29 M
29/04/2018 $1.54256 $13.08 M $74.97 M
30/04/2018 $1.72493 $13.15 M $83.84 M
01/05/2018 $1.56665 $10.91 M $76.15 M
02/05/2018 $1.58264 $10.54 M $76.92 M
03/05/2018 $1.76404 $10.77 M $85.74 M
04/05/2018 $1.88698 $14.37 M $91.71 M
05/05/2018 $1.83736 $8.46 M $89.30 M
06/05/2018 $1.65467 $7.54 M $80.42 M
07/05/2018 $1.57113 $6.28 M $76.36 M
08/05/2018 $1.80302 $10.60 M $87.63 M
09/05/2018 $1.81233 $6.61 M $89.57 M
10/05/2018 $1.86865 $6.72 M $92.35 M
11/05/2018 $1.59952 $6.68 M $79.05 M
12/05/2018 $1.35849 $6.01 M $67.14 M
13/05/2018 $1.50614 $4.90 M $74.44 M
14/05/2018 $1.43723 $5.17 M $71.03 M
15/05/2018 $1.39536 $4.66 M $68.96 M
16/05/2018 $1.25702 $4.49 M $62.12 M
17/05/2018 $1.25038 $3.85 M $61.80 M
18/05/2018 $1.21378 $3.87 M $59.99 M
19/05/2018 $1.23241 $3.91 M $60.91 M
20/05/2018 $1.24894 $3.87 M $61.72 M
21/05/2018 $1.15585 $4.17 M $57.12 M
22/05/2018 $1.11088 $3.36 M $54.90 M
23/05/2018 $0.907857 $3.89 M $44.87 M
24/05/2018 $0.965786 $3.66 M $47.73 M
25/05/2018 $0.94158 $2.98 M $46.53 M
26/05/2018 $0.962716 $2.91 M $47.58 M
27/05/2018 $0.919147 $3.60 M $45.43 M
28/05/2018 $0.910908 $3.60 M $45.02 M
29/05/2018 $0.933914 $3.74 M $46.16 M
30/05/2018 $0.931179 $4.34 M $46.02 M
31/05/2018 $1.16898 $10.89 M $57.78 M
01/06/2018 $1.26706 $11.08 M $75.69 M
02/06/2018 $1.20026 $9.73 M $71.70 M
03/06/2018 $1.16204 $8.35 M $69.42 M
04/06/2018 $1.07668 $5.80 M $64.80 M
05/06/2018 $1.07304 $4.55 M $64.58 M
06/06/2018 $1.01059 $4.34 M $60.83 M
07/06/2018 $1.02194 $4.05 M $61.51 M
08/06/2018 $0.952478 $4.70 M $57.33 M
09/06/2018 $0.918464 $3.34 M $55.28 M
10/06/2018 $0.809205 $3.89 M $48.71 M
11/06/2018 $0.679562 $3.45 M $40.91 M
12/06/2018 $0.632962 $3.45 M $38.11 M
13/06/2018 $0.594554 $3.05 M $35.79 M
14/06/2018 $0.643934 $4.86 M $38.77 M
15/06/2018 $0.655323 $4.63 M $39.45 M
16/06/2018 $0.660703 $5.21 M $39.78 M
17/06/2018 $0.645811 $5.80 M $38.88 M
18/06/2018 $0.645099 $5.75 M $38.84 M
19/06/2018 $0.65664 $5.81 M $39.53 M
20/06/2018 $0.687399 $7.97 M $41.38 M
21/06/2018 $0.630524 $5.98 M $37.96 M
22/06/2018 $0.546001 $6.22 M $32.87 M
23/06/2018 $0.507047 $4.84 M $30.53 M
24/06/2018 $0.501559 $6.61 M $30.20 M
25/06/2018 $0.546046 $5.30 M $32.87 M
26/06/2018 $0.528484 $5.53 M $31.82 M
27/06/2018 $0.520243 $4.70 M $31.32 M
28/06/2018 $0.520013 $4.83 M $31.31 M
29/06/2018 $0.47697 $4.70 M $28.72 M
30/06/2018 $0.540526 $5.76 M $32.54 M
01/07/2018 $0.539609 $5.86 M $32.49 M
02/07/2018 $0.580376 $5.93 M $34.94 M
03/07/2018 $0.601721 $6.16 M $36.23 M
04/07/2018 $0.597916 $6.00 M $36.00 M
05/07/2018 $0.539118 $4.95 M $32.46 M
06/07/2018 $0.509107 $4.91 M $30.65 M
07/07/2018 $0.489327 $4.03 M $29.46 M
08/07/2018 $0.509778 $4.63 M $30.69 M
09/07/2018 $0.498415 $4.17 M $30.01 M
10/07/2018 $0.430377 $4.07 M $25.91 M
11/07/2018 $0.410529 $3.81 M $24.72 M
12/07/2018 $0.404755 $3.31 M $24.37 M
13/07/2018 $0.407278 $3.21 M $24.58 M
14/07/2018 $0.394335 $3.25 M $23.80 M
15/07/2018 $0.415512 $3.18 M $25.08 M
16/07/2018 $0.478165 $4.06 M $28.86 M
17/07/2018 $0.498902 $5.07 M $30.11 M
18/07/2018 $0.526843 $4.64 M $31.89 M
19/07/2018 $0.533763 $5.32 M $32.30 M
20/07/2018 $0.445312 $3.70 M $26.97 M
21/07/2018 $0.451432 $2.75 M $27.34 M
22/07/2018 $0.46279 $2.45 M $28.03 M
23/07/2018 $0.438519 $2.62 M $26.56 M
24/07/2018 $0.454183 $3.11 M $27.92 M
25/07/2018 $0.471275 $3.40 M $28.97 M
26/07/2018 $0.464701 $3.38 M $28.62 M
27/07/2018 $0.4429 $4.60 M $27.27 M
28/07/2018 $0.438405 $3.80 M $27.00 M
29/07/2018 $0.484692 $4.43 M $29.85 M
30/07/2018 $0.432704 $3.61 M $26.64 M
31/07/2018 $0.390983 $2.86 M $24.08 M
01/08/2018 $0.364923 $2.42 M $22.47 M
02/08/2018 $0.334823 $2.22 M $20.62 M
03/08/2018 $0.32695 $2.83 M $20.13 M
04/08/2018 $0.316142 $2.88 M $19.47 M
05/08/2018 $0.321473 $3.37 M $19.80 M
06/08/2018 $0.316233 $3.35 M $19.47 M
07/08/2018 $0.323662 $2.15 M $19.93 M
08/08/2018 $0.257771 $2.78 M $15.87 M
09/08/2018 $0.251941 $3.41 M $15.51 M
10/08/2018 $0.237146 $3.27 M $14.61 M
11/08/2018 $0.20113 $3.01 M $12.39 M
12/08/2018 $0.202096 $2.86 M $12.45 M
13/08/2018 $0.174357 $2.45 M $10.74 M
14/08/2018 $0.137781 $2.22 M $8.49 M
15/08/2018 $0.151932 $2.29 M $9.36 M
16/08/2018 $0.159635 $2.26 M $9.83 M
17/08/2018 $0.226688 $4.04 M $13.97 M
18/08/2018 $0.180336 $3.54 M $11.11 M
19/08/2018 $0.203471 $3.38 M $12.54 M
20/08/2018 $0.212542 $2.90 M $13.09 M
21/08/2018 $0.192138 $2.16 M $11.84 M
22/08/2018 $0.183873 $2.30 M $11.33 M
23/08/2018 $0.184171 $1.86 M $11.35 M
24/08/2018 $0.191127 $1.85 M $11.77 M
25/08/2018 $0.193939 $1.70 M $11.95 M
26/08/2018 $0.187271 $1.48 M $11.54 M
27/08/2018 $0.230402 $2.38 M $14.19 M
28/08/2018 $0.259509 $2.65 M $15.99 M
29/08/2018 $0.256418 $2.53 M $15.80 M
30/08/2018 $0.311338 $3.63 M $19.18 M
31/08/2018 $0.363708 $24.97 M $22.77 M
01/09/2018 $0.374871 $11.49 M $23.47 M
02/09/2018 $0.372743 $6.71 M $23.34 M
03/09/2018 $0.369391 $5.17 M $23.13 M
04/09/2018 $0.386429 $10.90 M $24.19 M
05/09/2018 $0.340454 $6.98 M $21.32 M
06/09/2018 $0.311346 $3.81 M $19.49 M
07/09/2018 $0.3543 $10.93 M $22.18 M
08/09/2018 $0.33517 $6.96 M $20.99 M
09/09/2018 $0.338969 $3.78 M $21.22 M
10/09/2018 $0.313328 $2.73 M $19.62 M
11/09/2018 $0.286837 $2.64 M $17.96 M
12/09/2018 $0.27861 $2.66 M $17.44 M
13/09/2018 $0.310443 $4.90 M $19.44 M
14/09/2018 $0.28988 $3.48 M $18.15 M
15/09/2018 $0.280829 $2.65 M $17.58 M
16/09/2018 $0.282542 $2.32 M $17.69 M
17/09/2018 $0.260792 $2.09 M $16.33 M
18/09/2018 $0.259626 $1.91 M $16.26 M
19/09/2018 $0.251869 $1.64 M $15.77 M
20/09/2018 $0.252815 $1.66 M $15.83 M
21/09/2018 $0.264776 $3.93 M $16.58 M
22/09/2018 $0.263457 $2.63 M $16.50 M
23/09/2018 $0.267206 $2.13 M $16.73 M
24/09/2018 $0.278405 $6.36 M $17.43 M
25/09/2018 $0.269381 $2.38 M $16.87 M
26/09/2018 $0.266975 $2.46 M $16.72 M
27/09/2018 $0.274181 $2.17 M $17.17 M
28/09/2018 $0.269284 $2.39 M $16.86 M
29/09/2018 $0.274194 $2.06 M $17.17 M
30/09/2018 $0.269192 $2.18 M $16.86 M
01/10/2018 $0.271469 $2.03 M $17.00 M
02/10/2018 $0.282214 $3.48 M $17.67 M
03/10/2018 $0.271809 $2.46 M $17.02 M
04/10/2018 $0.276974 $2.62 M $17.34 M
05/10/2018 $0.281444 $2.29 M $17.62 M
06/10/2018 $0.273057 $1.67 M $17.10 M
07/10/2018 $0.270087 $1.43 M $16.91 M
08/10/2018 $0.274395 $1.61 M $17.18 M
09/10/2018 $0.269354 $1.83 M $16.87 M
10/10/2018 $0.269732 $1.57 M $16.89 M
11/10/2018 $0.231804 $954,311 $14.51 M
12/10/2018 $0.22799 $1.09 M $14.28 M
13/10/2018 $0.229663 $905,441 $14.38 M
14/10/2018 $0.240893 $1.33 M $15.08 M
15/10/2018 $0.23803 $1.57 M $14.90 M
16/10/2018 $0.234191 $916,578 $14.66 M
17/10/2018 $0.230739 $1.27 M $14.45 M
18/10/2018 $0.22736 $1.20 M $14.24 M
19/10/2018 $0.228143 $1.22 M $14.29 M
20/10/2018 $0.235332 $1.48 M $14.74 M
21/10/2018 $0.240739 $1.38 M $15.08 M
22/10/2018 $0.236305 $1.36 M $14.80 M
23/10/2018 $0.236268 $1.34 M $14.80 M
24/10/2018 $0.235187 $1.23 M $14.73 M
25/10/2018 $0.230472 $1.35 M $14.44 M
26/10/2018 $0.226609 $1.32 M $14.20 M
27/10/2018 $0.228805 $1.24 M $14.34 M
28/10/2018 $0.228923 $1.18 M $14.34 M
29/10/2018 $0.20676 $1.29 M $12.96 M
30/10/2018 $0.206695 $1.09 M $12.95 M
31/10/2018 $0.215609 $1.18 M $13.51 M
02/11/2018 $0.214973 $1.12 M $13.47 M
03/11/2018 $0.216267 $1.12 M $13.55 M
04/11/2018 $0.210254 $1.14 M $13.17 M
05/11/2018 $0.211358 $1.23 M $13.24 M
06/11/2018 $0.206947 $1.16 M $12.97 M
07/11/2018 $0.208375 $684,859 $13.06 M
08/11/2018 $0.228681 $2.09 M $14.33 M
09/11/2018 $0.21483 $1.50 M $13.46 M
10/11/2018 $0.208717 $1.22 M $13.08 M
11/11/2018 $0.210075 $1.07 M $13.16 M
12/11/2018 $0.210091 $1.05 M $13.16 M
13/11/2018 $0.20806 $942,697 $13.04 M
14/11/2018 $0.205288 $1.06 M $12.86 M
15/11/2018 $0.171472 $1.19 M $10.74 M
16/11/2018 $0.167788 $1.08 M $10.52 M
17/11/2018 $0.159954 $975,297 $10.03 M
18/11/2018 $0.158745 $887,380 $9.95 M
19/11/2018 $0.158709 $865,465 $9.95 M
20/11/2018 $0.130313 $1.01 M $8.17 M
21/11/2018 $0.11569 $919,847 $7.25 M
22/11/2018 $0.120406 $729,965 $7.55 M
23/11/2018 $0.117202 $744,428 $7.35 M
24/11/2018 $0.118146 $773,816 $7.41 M
25/11/2018 $0.104869 $688,823 $6.57 M
26/11/2018 $0.111548 $721,804 $6.99 M
27/11/2018 $0.100031 $671,029 $6.27 M
28/11/2018 $0.102483 $593,889 $6.42 M
29/11/2018 $0.13379 $1.56 M $8.39 M
30/11/2018 $0.122707377955 $927,978 $7.69 M
01/12/2018 $0.11930537603 $834,216 $7.48 M
02/12/2018 $0.128924223676 $747,119 $8.08 M
03/12/2018 $0.1249281934 $652,097 $7.83 M
04/12/2018 $0.118657481263 $574,829 $7.44 M
05/12/2018 $0.127737796068 $752,180 $8.01 M
06/12/2018 $0.145228148747 $1.81 M $9.10 M
07/12/2018 $0.109630160132 $1.41 M $6.87 M
08/12/2018 $0.108984106653 $746,771 $6.83 M
09/12/2018 $0.109449016586 $1.19 M $6.86 M
10/12/2018 $0.111438657759 $764,495 $6.99 M
11/12/2018 $0.105828698456 $445,159 $6.63 M
11/12/2018 $0.101401622766 $410,769 $6.36 M
12/12/2018 $0.106904596906 $506,042 $6.70 M

Twitter News Feed

[custom-twitter-feeds screenname="IoT_Chain"]

Submit Your Reviews