IoT Chain current price is $0.107012 with a marketcap of $6.71 M. Its price is 5.38% up in last 24 hours.

IoT Chain(ITC)
 Price $0.107012

1h %
0.01%

24h %
5.38%

7d %
20.95%
 Market Cap $6.71 M
 Volume $505,793
 Available Supply 62.69 M ITC
 Rank 286
Loading Chart...
More Info About Coin
ITC is designed to solve the severe safety problems of present IoT. ITC applies a combination of asymmetric encryption of cryptography, semihomomorphicencryption ciphertext computing technology and distributed architecture without data center.
Historical Data
Date  Price  Volume  Market Cap 

11/12/2017  $0.893345  $5.01 M  $0 
12/12/2017  $0.854894  $5.02 M  $0 
13/12/2017  $0.877659  $3.71 M  $0 
14/12/2017  $1.08399  $9.65 M  $0 
15/12/2017  $1.06674  $6.80 M  $0 
16/12/2017  $1.21643  $3.70 M  $0 
17/12/2017  $1.39499  $6.72 M  $0 
18/12/2017  $1.39226  $2.96 M  $0 
19/12/2017  $1.23796  $4.03 M  $0 
20/12/2017  $1.21607  $2.45 M  $0 
21/12/2017  $1.19827  $2.63 M  $0 
22/12/2017  $0.985873  $2.01 M  $0 
23/12/2017  $1.26312  $2.83 M  $0 
24/12/2017  $1.03892  $1.82 M  $0 
25/12/2017  $1.13025  $2.22 M  $0 
26/12/2017  $1.26173  $2.48 M  $0 
27/12/2017  $1.48009  $5.71 M  $56.32 M 
28/12/2017  $1.69843  $7.85 M  $64.63 M 
29/12/2017  $1.95749  $30.30 M  $74.48 M 
30/12/2017  $1.96443  $36.58 M  $74.75 M 
31/12/2017  $3.13098  $102.70 M  $119.13 M 
01/01/2018  $3.16163  $31.62 M  $120.30 M 
02/01/2018  $3.51571  $26.91 M  $133.77 M 
03/01/2018  $6.7957  $71.00 M  $258.58 M 
04/01/2018  $6.3371  $83.42 M  $241.13 M 
05/01/2018  $4.42807  $60.86 M  $168.50 M 
06/01/2018  $6.23144  $72.66 M  $237.12 M 
07/01/2018  $5.70711  $55.12 M  $217.17 M 
08/01/2018  $5.0776  $35.16 M  $193.21 M 
09/01/2018  $5.53703  $38.22 M  $210.70 M 
10/01/2018  $4.63923  $27.58 M  $176.53 M 
11/01/2018  $4.82033  $36.68 M  $183.42 M 
12/01/2018  $4.63956  $28.04 M  $176.55 M 
13/01/2018  $4.54649  $20.70 M  $173.00 M 
14/01/2018  $3.62155  $20.49 M  $137.81 M 
15/01/2018  $3.24121  $23.23 M  $123.85 M 
16/01/2018  $3.00265  $23.95 M  $114.74 M 
17/01/2018  $2.33025  $15.38 M  $89.04 M 
18/01/2018  $3.39434  $26.29 M  $129.71 M 
19/01/2018  $3.49219  $21.37 M  $133.44 M 
20/01/2018  $3.6981  $12.70 M  $141.31 M 
21/01/2018  $3.20396  $11.60 M  $122.43 M 
22/01/2018  $3.01006  $15.95 M  $115.02 M 
23/01/2018  $3.06513  $19.84 M  $117.39 M 
24/01/2018  $2.77287  $19.36 M  $106.19 M 
25/01/2018  $2.78418  $21.23 M  $106.63 M 
26/01/2018  $2.80995  $25.28 M  $107.62 M 
27/01/2018  $3.62721  $27.78 M  $138.93 M 
28/01/2018  $3.60655  $25.40 M  $138.13 M 
29/01/2018  $3.99988  $30.95 M  $153.28 M 
30/01/2018  $4.01972  $25.80 M  $154.04 M 
31/01/2018  $4.04601  $24.25 M  $155.05 M 
01/02/2018  $3.87542  $32.89 M  $148.51 M 
02/02/2018  $3.4989  $19.40 M  $134.10 M 
03/02/2018  $3.92261  $14.09 M  $150.33 M 
04/02/2018  $3.10899  $14.21 M  $119.15 M 
05/02/2018  $2.33503  $10.30 M  $89.49 M 
06/02/2018  $2.20595  $13.17 M  $84.55 M 
07/02/2018  $2.7572  $11.99 M  $105.68 M 
08/02/2018  $2.52611  $11.13 M  $96.84 M 
09/02/2018  $2.57415  $8.59 M  $98.66 M 
10/02/2018  $2.36253  $13.13 M  $90.55 M 
11/02/2018  $2.51547  $13.05 M  $96.41 M 
12/02/2018  $2.37899  $12.29 M  $91.18 M 
13/02/2018  $2.25922  $10.64 M  $86.59 M 
14/02/2018  $2.36999  $6.26 M  $90.84 M 
15/02/2018  $2.924  $10.00 M  $112.07 M 
16/02/2018  $2.72704  $11.65 M  $104.52 M 
17/02/2018  $2.87134  $7.15 M  $110.05 M 
18/02/2018  $2.68965  $9.70 M  $103.09 M 
19/02/2018  $2.60813  $7.78 M  $99.96 M 
20/02/2018  $2.92519  $16.54 M  $112.11 M 
21/02/2018  $2.43797  $11.58 M  $93.44 M 
22/02/2018  $2.35353  $20.32 M  $90.20 M 
23/02/2018  $2.35677  $15.45 M  $90.33 M 
24/02/2018  $2.33675  $16.26 M  $89.56 M 
25/02/2018  $2.01494  $13.77 M  $77.22 M 
26/02/2018  $2.12974  $11.64 M  $81.62 M 
27/02/2018  $2.16713  $12.38 M  $83.06 M 
28/02/2018  $2.07896  $9.00 M  $79.68 M 
01/03/2018  $2.05135  $6.72 M  $94.54 M 
02/03/2018  $1.76689  $7.57 M  $84.81 M 
03/03/2018  $1.9257  $7.54 M  $92.43 M 
04/03/2018  $1.85251  $6.29 M  $88.92 M 
05/03/2018  $1.85616  $8.70 M  $90.21 M 
06/03/2018  $1.56777  $9.64 M  $76.20 M 
07/03/2018  $1.16709  $7.81 M  $56.72 M 
08/03/2018  $1.0801  $7.45 M  $52.50 M 
09/03/2018  $0.944387  $5.45 M  $45.90 M 
10/03/2018  $1.021  $8.12 M  $49.62 M 
11/03/2018  $1.08699  $7.44 M  $52.83 M 
12/03/2018  $1.03699  $6.98 M  $50.40 M 
13/03/2018  $1.00785  $15.76 M  $48.98 M 
14/03/2018  $0.83802  $8.41 M  $40.73 M 
15/03/2018  $0.787221  $7.51 M  $38.26 M 
16/03/2018  $0.832732  $6.53 M  $40.47 M 
17/03/2018  $0.73715  $5.26 M  $35.83 M 
18/03/2018  $0.6459  $5.07 M  $31.39 M 
19/03/2018  $0.832785  $5.72 M  $40.48 M 
20/03/2018  $0.993209  $7.14 M  $48.27 M 
21/03/2018  $1.0793  $8.81 M  $52.46 M 
22/03/2018  $1.13514  $8.62 M  $55.17 M 
23/03/2018  $1.15442  $8.34 M  $56.11 M 
24/03/2018  $1.17514  $8.47 M  $57.12 M 
25/03/2018  $1.09587  $6.92 M  $53.26 M 
26/03/2018  $0.95446  $7.57 M  $46.39 M 
27/03/2018  $0.900313  $5.99 M  $43.76 M 
28/03/2018  $0.899208  $7.52 M  $43.70 M 
29/03/2018  $0.804608  $9.39 M  $39.11 M 
30/03/2018  $0.82445  $6.09 M  $40.07 M 
31/03/2018  $0.839621  $6.64 M  $40.81 M 
01/04/2018  $0.792089  $6.24 M  $38.50 M 
02/04/2018  $0.838745  $6.05 M  $40.77 M 
03/04/2018  $0.820742  $5.98 M  $39.89 M 
04/04/2018  $0.771102  $5.44 M  $37.48 M 
05/04/2018  $0.779182  $5.54 M  $37.87 M 
06/04/2018  $0.776687  $5.54 M  $37.75 M 
07/04/2018  $0.900355  $6.93 M  $43.76 M 
08/04/2018  $0.971851  $7.28 M  $47.23 M 
09/04/2018  $0.918454  $7.55 M  $44.64 M 
10/04/2018  $1.08155  $8.04 M  $52.57 M 
11/04/2018  $1.03104  $11.72 M  $50.11 M 
12/04/2018  $1.10686  $12.78 M  $53.80 M 
13/04/2018  $1.29167  $16.08 M  $62.78 M 
14/04/2018  $1.24467  $11.37 M  $60.49 M 
15/04/2018  $1.30729  $12.06 M  $63.54 M 
16/04/2018  $1.23166  $12.09 M  $59.86 M 
17/04/2018  $1.21867  $11.72 M  $59.23 M 
18/04/2018  $1.23429  $11.54 M  $59.99 M 
19/04/2018  $1.32548  $13.63 M  $64.42 M 
20/04/2018  $1.46219  $21.68 M  $71.07 M 
21/04/2018  $1.39684  $15.23 M  $67.89 M 
22/04/2018  $1.52504  $15.18 M  $74.12 M 
23/04/2018  $1.49806  $14.19 M  $72.81 M 
24/04/2018  $1.5576  $14.76 M  $75.70 M 
25/04/2018  $1.28785  $13.91 M  $62.59 M 
26/04/2018  $1.32621  $11.66 M  $64.46 M 
27/04/2018  $1.38652  $8.72 M  $67.39 M 
28/04/2018  $1.4256  $8.59 M  $69.29 M 
29/04/2018  $1.54256  $13.08 M  $74.97 M 
30/04/2018  $1.72493  $13.15 M  $83.84 M 
01/05/2018  $1.56665  $10.91 M  $76.15 M 
02/05/2018  $1.58264  $10.54 M  $76.92 M 
03/05/2018  $1.76404  $10.77 M  $85.74 M 
04/05/2018  $1.88698  $14.37 M  $91.71 M 
05/05/2018  $1.83736  $8.46 M  $89.30 M 
06/05/2018  $1.65467  $7.54 M  $80.42 M 
07/05/2018  $1.57113  $6.28 M  $76.36 M 
08/05/2018  $1.80302  $10.60 M  $87.63 M 
09/05/2018  $1.81233  $6.61 M  $89.57 M 
10/05/2018  $1.86865  $6.72 M  $92.35 M 
11/05/2018  $1.59952  $6.68 M  $79.05 M 
12/05/2018  $1.35849  $6.01 M  $67.14 M 
13/05/2018  $1.50614  $4.90 M  $74.44 M 
14/05/2018  $1.43723  $5.17 M  $71.03 M 
15/05/2018  $1.39536  $4.66 M  $68.96 M 
16/05/2018  $1.25702  $4.49 M  $62.12 M 
17/05/2018  $1.25038  $3.85 M  $61.80 M 
18/05/2018  $1.21378  $3.87 M  $59.99 M 
19/05/2018  $1.23241  $3.91 M  $60.91 M 
20/05/2018  $1.24894  $3.87 M  $61.72 M 
21/05/2018  $1.15585  $4.17 M  $57.12 M 
22/05/2018  $1.11088  $3.36 M  $54.90 M 
23/05/2018  $0.907857  $3.89 M  $44.87 M 
24/05/2018  $0.965786  $3.66 M  $47.73 M 
25/05/2018  $0.94158  $2.98 M  $46.53 M 
26/05/2018  $0.962716  $2.91 M  $47.58 M 
27/05/2018  $0.919147  $3.60 M  $45.43 M 
28/05/2018  $0.910908  $3.60 M  $45.02 M 
29/05/2018  $0.933914  $3.74 M  $46.16 M 
30/05/2018  $0.931179  $4.34 M  $46.02 M 
31/05/2018  $1.16898  $10.89 M  $57.78 M 
01/06/2018  $1.26706  $11.08 M  $75.69 M 
02/06/2018  $1.20026  $9.73 M  $71.70 M 
03/06/2018  $1.16204  $8.35 M  $69.42 M 
04/06/2018  $1.07668  $5.80 M  $64.80 M 
05/06/2018  $1.07304  $4.55 M  $64.58 M 
06/06/2018  $1.01059  $4.34 M  $60.83 M 
07/06/2018  $1.02194  $4.05 M  $61.51 M 
08/06/2018  $0.952478  $4.70 M  $57.33 M 
09/06/2018  $0.918464  $3.34 M  $55.28 M 
10/06/2018  $0.809205  $3.89 M  $48.71 M 
11/06/2018  $0.679562  $3.45 M  $40.91 M 
12/06/2018  $0.632962  $3.45 M  $38.11 M 
13/06/2018  $0.594554  $3.05 M  $35.79 M 
14/06/2018  $0.643934  $4.86 M  $38.77 M 
15/06/2018  $0.655323  $4.63 M  $39.45 M 
16/06/2018  $0.660703  $5.21 M  $39.78 M 
17/06/2018  $0.645811  $5.80 M  $38.88 M 
18/06/2018  $0.645099  $5.75 M  $38.84 M 
19/06/2018  $0.65664  $5.81 M  $39.53 M 
20/06/2018  $0.687399  $7.97 M  $41.38 M 
21/06/2018  $0.630524  $5.98 M  $37.96 M 
22/06/2018  $0.546001  $6.22 M  $32.87 M 
23/06/2018  $0.507047  $4.84 M  $30.53 M 
24/06/2018  $0.501559  $6.61 M  $30.20 M 
25/06/2018  $0.546046  $5.30 M  $32.87 M 
26/06/2018  $0.528484  $5.53 M  $31.82 M 
27/06/2018  $0.520243  $4.70 M  $31.32 M 
28/06/2018  $0.520013  $4.83 M  $31.31 M 
29/06/2018  $0.47697  $4.70 M  $28.72 M 
30/06/2018  $0.540526  $5.76 M  $32.54 M 
01/07/2018  $0.539609  $5.86 M  $32.49 M 
02/07/2018  $0.580376  $5.93 M  $34.94 M 
03/07/2018  $0.601721  $6.16 M  $36.23 M 
04/07/2018  $0.597916  $6.00 M  $36.00 M 
05/07/2018  $0.539118  $4.95 M  $32.46 M 
06/07/2018  $0.509107  $4.91 M  $30.65 M 
07/07/2018  $0.489327  $4.03 M  $29.46 M 
08/07/2018  $0.509778  $4.63 M  $30.69 M 
09/07/2018  $0.498415  $4.17 M  $30.01 M 
10/07/2018  $0.430377  $4.07 M  $25.91 M 
11/07/2018  $0.410529  $3.81 M  $24.72 M 
12/07/2018  $0.404755  $3.31 M  $24.37 M 
13/07/2018  $0.407278  $3.21 M  $24.58 M 
14/07/2018  $0.394335  $3.25 M  $23.80 M 
15/07/2018  $0.415512  $3.18 M  $25.08 M 
16/07/2018  $0.478165  $4.06 M  $28.86 M 
17/07/2018  $0.498902  $5.07 M  $30.11 M 
18/07/2018  $0.526843  $4.64 M  $31.89 M 
19/07/2018  $0.533763  $5.32 M  $32.30 M 
20/07/2018  $0.445312  $3.70 M  $26.97 M 
21/07/2018  $0.451432  $2.75 M  $27.34 M 
22/07/2018  $0.46279  $2.45 M  $28.03 M 
23/07/2018  $0.438519  $2.62 M  $26.56 M 
24/07/2018  $0.454183  $3.11 M  $27.92 M 
25/07/2018  $0.471275  $3.40 M  $28.97 M 
26/07/2018  $0.464701  $3.38 M  $28.62 M 
27/07/2018  $0.4429  $4.60 M  $27.27 M 
28/07/2018  $0.438405  $3.80 M  $27.00 M 
29/07/2018  $0.484692  $4.43 M  $29.85 M 
30/07/2018  $0.432704  $3.61 M  $26.64 M 
31/07/2018  $0.390983  $2.86 M  $24.08 M 
01/08/2018  $0.364923  $2.42 M  $22.47 M 
02/08/2018  $0.334823  $2.22 M  $20.62 M 
03/08/2018  $0.32695  $2.83 M  $20.13 M 
04/08/2018  $0.316142  $2.88 M  $19.47 M 
05/08/2018  $0.321473  $3.37 M  $19.80 M 
06/08/2018  $0.316233  $3.35 M  $19.47 M 
07/08/2018  $0.323662  $2.15 M  $19.93 M 
08/08/2018  $0.257771  $2.78 M  $15.87 M 
09/08/2018  $0.251941  $3.41 M  $15.51 M 
10/08/2018  $0.237146  $3.27 M  $14.61 M 
11/08/2018  $0.20113  $3.01 M  $12.39 M 
12/08/2018  $0.202096  $2.86 M  $12.45 M 
13/08/2018  $0.174357  $2.45 M  $10.74 M 
14/08/2018  $0.137781  $2.22 M  $8.49 M 
15/08/2018  $0.151932  $2.29 M  $9.36 M 
16/08/2018  $0.159635  $2.26 M  $9.83 M 
17/08/2018  $0.226688  $4.04 M  $13.97 M 
18/08/2018  $0.180336  $3.54 M  $11.11 M 
19/08/2018  $0.203471  $3.38 M  $12.54 M 
20/08/2018  $0.212542  $2.90 M  $13.09 M 
21/08/2018  $0.192138  $2.16 M  $11.84 M 
22/08/2018  $0.183873  $2.30 M  $11.33 M 
23/08/2018  $0.184171  $1.86 M  $11.35 M 
24/08/2018  $0.191127  $1.85 M  $11.77 M 
25/08/2018  $0.193939  $1.70 M  $11.95 M 
26/08/2018  $0.187271  $1.48 M  $11.54 M 
27/08/2018  $0.230402  $2.38 M  $14.19 M 
28/08/2018  $0.259509  $2.65 M  $15.99 M 
29/08/2018  $0.256418  $2.53 M  $15.80 M 
30/08/2018  $0.311338  $3.63 M  $19.18 M 
31/08/2018  $0.363708  $24.97 M  $22.77 M 
01/09/2018  $0.374871  $11.49 M  $23.47 M 
02/09/2018  $0.372743  $6.71 M  $23.34 M 
03/09/2018  $0.369391  $5.17 M  $23.13 M 
04/09/2018  $0.386429  $10.90 M  $24.19 M 
05/09/2018  $0.340454  $6.98 M  $21.32 M 
06/09/2018  $0.311346  $3.81 M  $19.49 M 
07/09/2018  $0.3543  $10.93 M  $22.18 M 
08/09/2018  $0.33517  $6.96 M  $20.99 M 
09/09/2018  $0.338969  $3.78 M  $21.22 M 
10/09/2018  $0.313328  $2.73 M  $19.62 M 
11/09/2018  $0.286837  $2.64 M  $17.96 M 
12/09/2018  $0.27861  $2.66 M  $17.44 M 
13/09/2018  $0.310443  $4.90 M  $19.44 M 
14/09/2018  $0.28988  $3.48 M  $18.15 M 
15/09/2018  $0.280829  $2.65 M  $17.58 M 
16/09/2018  $0.282542  $2.32 M  $17.69 M 
17/09/2018  $0.260792  $2.09 M  $16.33 M 
18/09/2018  $0.259626  $1.91 M  $16.26 M 
19/09/2018  $0.251869  $1.64 M  $15.77 M 
20/09/2018  $0.252815  $1.66 M  $15.83 M 
21/09/2018  $0.264776  $3.93 M  $16.58 M 
22/09/2018  $0.263457  $2.63 M  $16.50 M 
23/09/2018  $0.267206  $2.13 M  $16.73 M 
24/09/2018  $0.278405  $6.36 M  $17.43 M 
25/09/2018  $0.269381  $2.38 M  $16.87 M 
26/09/2018  $0.266975  $2.46 M  $16.72 M 
27/09/2018  $0.274181  $2.17 M  $17.17 M 
28/09/2018  $0.269284  $2.39 M  $16.86 M 
29/09/2018  $0.274194  $2.06 M  $17.17 M 
30/09/2018  $0.269192  $2.18 M  $16.86 M 
01/10/2018  $0.271469  $2.03 M  $17.00 M 
02/10/2018  $0.282214  $3.48 M  $17.67 M 
03/10/2018  $0.271809  $2.46 M  $17.02 M 
04/10/2018  $0.276974  $2.62 M  $17.34 M 
05/10/2018  $0.281444  $2.29 M  $17.62 M 
06/10/2018  $0.273057  $1.67 M  $17.10 M 
07/10/2018  $0.270087  $1.43 M  $16.91 M 
08/10/2018  $0.274395  $1.61 M  $17.18 M 
09/10/2018  $0.269354  $1.83 M  $16.87 M 
10/10/2018  $0.269732  $1.57 M  $16.89 M 
11/10/2018  $0.231804  $954,311  $14.51 M 
12/10/2018  $0.22799  $1.09 M  $14.28 M 
13/10/2018  $0.229663  $905,441  $14.38 M 
14/10/2018  $0.240893  $1.33 M  $15.08 M 
15/10/2018  $0.23803  $1.57 M  $14.90 M 
16/10/2018  $0.234191  $916,578  $14.66 M 
17/10/2018  $0.230739  $1.27 M  $14.45 M 
18/10/2018  $0.22736  $1.20 M  $14.24 M 
19/10/2018  $0.228143  $1.22 M  $14.29 M 
20/10/2018  $0.235332  $1.48 M  $14.74 M 
21/10/2018  $0.240739  $1.38 M  $15.08 M 
22/10/2018  $0.236305  $1.36 M  $14.80 M 
23/10/2018  $0.236268  $1.34 M  $14.80 M 
24/10/2018  $0.235187  $1.23 M  $14.73 M 
25/10/2018  $0.230472  $1.35 M  $14.44 M 
26/10/2018  $0.226609  $1.32 M  $14.20 M 
27/10/2018  $0.228805  $1.24 M  $14.34 M 
28/10/2018  $0.228923  $1.18 M  $14.34 M 
29/10/2018  $0.20676  $1.29 M  $12.96 M 
30/10/2018  $0.206695  $1.09 M  $12.95 M 
31/10/2018  $0.215609  $1.18 M  $13.51 M 
02/11/2018  $0.214973  $1.12 M  $13.47 M 
03/11/2018  $0.216267  $1.12 M  $13.55 M 
04/11/2018  $0.210254  $1.14 M  $13.17 M 
05/11/2018  $0.211358  $1.23 M  $13.24 M 
06/11/2018  $0.206947  $1.16 M  $12.97 M 
07/11/2018  $0.208375  $684,859  $13.06 M 
08/11/2018  $0.228681  $2.09 M  $14.33 M 
09/11/2018  $0.21483  $1.50 M  $13.46 M 
10/11/2018  $0.208717  $1.22 M  $13.08 M 
11/11/2018  $0.210075  $1.07 M  $13.16 M 
12/11/2018  $0.210091  $1.05 M  $13.16 M 
13/11/2018  $0.20806  $942,697  $13.04 M 
14/11/2018  $0.205288  $1.06 M  $12.86 M 
15/11/2018  $0.171472  $1.19 M  $10.74 M 
16/11/2018  $0.167788  $1.08 M  $10.52 M 
17/11/2018  $0.159954  $975,297  $10.03 M 
18/11/2018  $0.158745  $887,380  $9.95 M 
19/11/2018  $0.158709  $865,465  $9.95 M 
20/11/2018  $0.130313  $1.01 M  $8.17 M 
21/11/2018  $0.11569  $919,847  $7.25 M 
22/11/2018  $0.120406  $729,965  $7.55 M 
23/11/2018  $0.117202  $744,428  $7.35 M 
24/11/2018  $0.118146  $773,816  $7.41 M 
25/11/2018  $0.104869  $688,823  $6.57 M 
26/11/2018  $0.111548  $721,804  $6.99 M 
27/11/2018  $0.100031  $671,029  $6.27 M 
28/11/2018  $0.102483  $593,889  $6.42 M 
29/11/2018  $0.13379  $1.56 M  $8.39 M 
30/11/2018  $0.122707377955  $927,978  $7.69 M 
01/12/2018  $0.11930537603  $834,216  $7.48 M 
02/12/2018  $0.128924223676  $747,119  $8.08 M 
03/12/2018  $0.1249281934  $652,097  $7.83 M 
04/12/2018  $0.118657481263  $574,829  $7.44 M 
05/12/2018  $0.127737796068  $752,180  $8.01 M 
06/12/2018  $0.145228148747  $1.81 M  $9.10 M 
07/12/2018  $0.109630160132  $1.41 M  $6.87 M 
08/12/2018  $0.108984106653  $746,771  $6.83 M 
09/12/2018  $0.109449016586  $1.19 M  $6.86 M 
10/12/2018  $0.111438657759  $764,495  $6.99 M 
11/12/2018  $0.105828698456  $445,159  $6.63 M 
11/12/2018  $0.101401622766  $410,769  $6.36 M 
12/12/2018  $0.106904596906  $506,042  $6.70 M 