|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

ITC is designed to solve the severe safety problems of present IoT. ITC applies a combination of asymmetric encryption of cryptography, semi-homomorphic-encryption ciphertext computing technology and distributed architecture without data center.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.918139 $3.89 M $45.38 M
24/05/2018 $0.96731 $3.65 M $47.81 M
25/05/2018 $0.942546 $2.92 M $46.58 M
26/05/2018 $0.956448 $3.05 M $47.27 M
27/05/2018 $0.920786 $3.54 M $45.51 M
28/05/2018 $0.890338 $3.61 M $44.00 M
29/05/2018 $0.937662 $3.75 M $46.34 M
30/05/2018 $0.937753 $4.33 M $46.35 M
31/05/2018 $1.16064 $10.92 M $57.37 M
01/06/2018 $1.23921 $11.34 M $74.03 M
02/06/2018 $1.19488 $9.55 M $71.38 M
03/06/2018 $1.16487 $8.36 M $69.59 M
04/06/2018 $1.07118 $5.65 M $64.47 M
05/06/2018 $1.0728 $4.62 M $64.57 M
06/06/2018 $1.02656 $4.36 M $61.79 M
07/06/2018 $1.02801 $4.15 M $61.87 M
08/06/2018 $0.95845 $4.55 M $57.69 M
09/06/2018 $0.912893 $3.40 M $54.95 M
10/06/2018 $0.782332 $3.84 M $47.09 M
11/06/2018 $0.701884 $3.50 M $42.26 M
12/06/2018 $0.635718 $3.44 M $38.27 M
13/06/2018 $0.596726 $3.12 M $35.92 M
14/06/2018 $0.641959 $4.96 M $38.65 M
15/06/2018 $0.64864 $4.63 M $39.05 M
16/06/2018 $0.659973 $5.31 M $39.73 M
17/06/2018 $0.649197 $5.78 M $39.08 M
18/06/2018 $0.6456 $5.75 M $38.87 M
19/06/2018 $0.661807 $5.84 M $39.84 M
20/06/2018 $0.686647 $7.92 M $41.34 M
21/06/2018 $0.630194 $6.01 M $37.94 M
22/06/2018 $0.5235 $6.10 M $31.52 M
23/06/2018 $0.516802 $4.77 M $31.11 M
24/06/2018 $0.486388 $6.57 M $29.28 M
25/06/2018 $0.562694 $5.35 M $33.88 M
26/06/2018 $0.530378 $5.59 M $31.93 M
27/06/2018 $0.523388 $4.66 M $31.51 M
28/06/2018 $0.478588 $4.74 M $28.81 M
29/06/2018 $0.492064 $4.72 M $29.62 M
30/06/2018 $0.54391 $5.74 M $32.75 M
01/07/2018 $0.550497 $5.94 M $33.14 M
02/07/2018 $0.586821 $6.02 M $35.33 M
03/07/2018 $0.602047 $6.02 M $36.25 M
04/07/2018 $0.600389 $6.03 M $36.15 M
05/07/2018 $0.533973 $4.98 M $32.15 M
06/07/2018 $0.514546 $4.85 M $30.98 M
07/07/2018 $0.490062 $4.01 M $29.50 M
08/07/2018 $0.511605 $4.66 M $30.80 M
09/07/2018 $0.499361 $4.17 M $30.06 M
10/07/2018 $0.439259 $4.10 M $26.45 M
11/07/2018 $0.413674 $3.77 M $24.91 M
12/07/2018 $0.399832 $3.33 M $24.07 M
13/07/2018 $0.407274 $3.24 M $24.58 M
14/07/2018 $0.395535 $3.25 M $23.87 M
15/07/2018 $0.415468 $3.13 M $25.08 M
16/07/2018 $0.471416 $4.18 M $28.45 M
17/07/2018 $0.504849 $5.08 M $30.47 M
18/07/2018 $0.51084 $4.60 M $30.92 M
19/07/2018 $0.526195 $5.17 M $31.85 M
20/07/2018 $0.440233 $3.59 M $26.66 M
21/07/2018 $0.447475 $2.71 M $27.10 M
22/07/2018 $0.451238 $2.45 M $27.33 M
23/07/2018 $0.438936 $2.59 M $26.58 M
24/07/2018 $0.462297 $3.14 M $28.41 M
25/07/2018 $0.481794 $3.48 M $29.62 M
26/07/2018 $0.444904 $3.53 M $27.40 M
27/07/2018 $0.443234 $4.47 M $27.29 M
28/07/2018 $0.436547 $3.79 M $26.88 M
29/07/2018 $0.454452 $4.47 M $27.98 M
30/07/2018 $0.431052 $3.49 M $26.54 M
31/07/2018 $0.38884 $2.69 M $23.94 M
01/08/2018 $0.364793 $2.55 M $22.46 M
02/08/2018 $0.334801 $2.05 M $20.62 M
03/08/2018 $0.325573 $2.91 M $20.05 M
04/08/2018 $0.309965 $2.92 M $19.09 M
05/08/2018 $0.32639 $3.52 M $20.10 M
06/08/2018 $0.316262 $3.19 M $19.47 M
07/08/2018 $0.306859 $2.13 M $18.90 M
08/08/2018 $0.252375 $2.85 M $15.54 M
09/08/2018 $0.25833 $3.43 M $15.91 M
10/08/2018 $0.222444 $3.20 M $13.70 M
11/08/2018 $0.205165 $2.91 M $12.64 M
12/08/2018 $0.201858 $2.84 M $12.44 M
13/08/2018 $0.165441 $2.45 M $10.19 M
14/08/2018 $0.139894 $2.18 M $8.62 M
15/08/2018 $0.149655 $2.33 M $9.22 M
16/08/2018 $0.157675 $2.22 M $9.71 M
17/08/2018 $0.242697 $4.29 M $14.95 M
18/08/2018 $0.189604 $3.52 M $11.68 M
19/08/2018 $0.221527 $3.58 M $13.65 M
20/08/2018 $0.189939 $2.71 M $11.70 M
21/08/2018 $0.193866 $2.08 M $11.94 M
22/08/2018 $0.183279 $2.31 M $11.29 M
23/08/2018 $0.19503 $1.85 M $12.02 M
24/08/2018 $0.193828 $1.89 M $11.94 M
25/08/2018 $0.192451 $1.67 M $11.86 M
26/08/2018 $0.186566 $1.45 M $11.49 M
27/08/2018 $0.231039 $2.45 M $14.23 M
28/08/2018 $0.260611 $2.67 M $16.06 M
29/08/2018 $0.256688 $2.46 M $15.81 M
30/08/2018 $0.309091 $3.77 M $19.04 M
31/08/2018 $0.366921 $25.18 M $22.97 M
01/09/2018 $0.376044 $11.09 M $23.54 M
02/09/2018 $0.37118 $6.56 M $23.24 M
03/09/2018 $0.367527 $5.24 M $23.01 M
04/09/2018 $0.381246 $10.88 M $23.87 M
05/09/2018 $0.334609 $6.79 M $20.95 M
06/09/2018 $0.323656 $3.85 M $20.26 M
07/09/2018 $0.344548 $11.32 M $21.57 M
08/09/2018 $0.340085 $6.50 M $21.29 M
09/09/2018 $0.333258 $3.62 M $20.87 M
10/09/2018 $0.32751 $2.72 M $20.51 M
11/09/2018 $0.297034 $2.69 M $18.60 M
12/09/2018 $0.288362 $2.73 M $18.05 M
13/09/2018 $0.308386 $4.94 M $19.31 M
15/09/2018 $0.282826 $3.31 M $17.71 M
16/09/2018 $0.281611 $2.59 M $17.63 M
17/09/2018 $0.284493 $2.40 M $17.81 M
18/09/2018 $0.259367 $2.04 M $16.24 M
19/09/2018 $0.259796 $1.83 M $16.27 M
20/09/2018 $0.251167 $1.68 M $15.73 M
21/09/2018 $0.271269 $2.00 M $16.98 M
22/09/2018 $0.269674 $3.91 M $16.89 M
23/09/2018 $0.261958 $2.48 M $16.40 M
24/09/2018 $0.288728 $2.84 M $18.08 M
25/09/2018 $0.269925 $5.74 M $16.90 M
26/09/2018 $0.268762 $2.26 M $16.83 M
27/09/2018 $0.268445 $2.42 M $16.81 M
28/09/2018 $0.276195 $2.25 M $17.29 M
29/09/2018 $0.267335 $2.29 M $16.74 M
30/09/2018 $0.271232 $2.09 M $16.98 M
01/10/2018 $0.270547 $2.16 M $16.94 M
02/10/2018 $0.284094 $2.34 M $17.79 M
03/10/2018 $0.272085 $2.75 M $17.04 M
04/10/2018 $0.277978 $2.41 M $17.41 M
05/10/2018 $0.281128 $2.78 M $17.60 M
06/10/2018 $0.279762 $2.10 M $17.52 M
07/10/2018 $0.272371 $1.61 M $17.06 M
08/10/2018 $0.270507 $1.50 M $16.94 M
09/10/2018 $0.273914 $1.59 M $17.15 M
10/10/2018 $0.269809 $1.80 M $16.89 M
11/10/2018 $0.25832 $1.70 M $16.18 M
12/10/2018 $0.222906 $803,417 $13.96 M
13/10/2018 $0.229031 $1.00 M $14.34 M
14/10/2018 $0.229019 $900,648 $14.34 M
15/10/2018 $0.230579 $1.45 M $14.44 M
16/10/2018 $0.238604 $1.43 M $14.94 M
17/10/2018 $0.235575 $941,184 $14.75 M
18/10/2018 $0.229992 $1.30 M $14.40 M
19/10/2018 $0.227069 $1.21 M $14.22 M
20/10/2018 $0.228163 $1.20 M $14.29 M
21/10/2018 $0.238959 $1.55 M $14.97 M
22/10/2018 $0.235034 $1.35 M $14.72 M
23/10/2018 $0.236801 $1.34 M $14.83 M
24/10/2018 $0.237302 $1.34 M $14.86 M
25/10/2018 $0.232527 $1.23 M $14.56 M
26/10/2018 $0.230143 $1.33 M $14.42 M
27/10/2018 $0.226941 $1.33 M $14.22 M
28/10/2018 $0.229147 $1.23 M $14.36 M
29/10/2018 $0.227924 $1.18 M $14.28 M
30/10/2018 $0.20373 $1.30 M $12.77 M
31/10/2018 $0.206588 $1.03 M $12.94 M
01/11/2018 $0.214858 $1.22 M $13.46 M
02/11/2018 $0.217054 $1.12 M $13.60 M
03/11/2018 $0.215441 $1.11 M $13.50 M
04/11/2018 $0.211661 $1.16 M $13.26 M
05/11/2018 $0.213357 $1.24 M $13.37 M
06/11/2018 $0.205622 $1.15 M $12.88 M
07/11/2018 $0.21101 $640,282 $13.22 M
08/11/2018 $0.22051 $2.23 M $13.82 M
09/11/2018 $0.213592 $1.39 M $13.38 M
10/11/2018 $0.20821 $1.21 M $13.05 M
11/11/2018 $0.210203 $1.06 M $13.17 M
12/11/2018 $0.211417 $1.07 M $13.25 M
13/11/2018 $0.207837 $938,256 $13.02 M
14/11/2018 $0.203774 $1.07 M $12.77 M
15/11/2018 $0.167344 $1.17 M $10.49 M
16/11/2018 $0.165194 $1.08 M $10.35 M
17/11/2018 $0.158626 $953,359 $9.94 M
18/11/2018 $0.161007 $893,810 $10.09 M
19/11/2018 $0.153484 $873,761 $9.62 M
20/11/2018 $0.133983 $1.02 M $8.40 M
21/11/2018 $0.111201 $893,434 $6.97 M
22/11/2018 $0.124148 $759,348 $7.78 M
23/11/2018 $0.112763 $766,437 $7.07 M
24/11/2018 $0.120048 $727,962 $7.52 M
25/11/2018 $0.104423 $686,056 $6.55 M
26/11/2018 $0.107044 $718,901 $6.71 M
27/11/2018 $0.100232 $645,809 $6.28 M
28/11/2018 $0.111075 $701,234 $6.96 M
29/11/2018 $0.120764 $1.48 M $7.57 M
30/11/2018 $0.125156852998 $923,180 $7.85 M
01/12/2018 $0.125011005089 $823,924 $7.84 M
02/12/2018 $0.12809010147 $703,700 $8.03 M
03/12/2018 $0.120154629907 $640,640 $7.53 M
04/12/2018 $0.119075973137 $574,811 $7.46 M
05/12/2018 $0.127848132995 $867,489 $8.01 M
06/12/2018 $0.144170846645 $1.98 M $9.04 M
07/12/2018 $0.105239330079 $1.17 M $6.60 M
08/12/2018 $0.107810796314 $666,048 $6.76 M
09/12/2018 $0.113849055973 $1.28 M $7.14 M
10/12/2018 $0.111789232116 $726,588 $7.01 M
11/12/2018 $0.105421902307 $422,844 $6.61 M
12/12/2018 $0.102914307201 $450,247 $6.45 M
13/12/2018 $0.102683857766 $544,455 $6.44 M
14/12/2018 $0.105154997353 $540,431 $6.59 M
15/12/2018 $0.109342780065 $871,538 $6.85 M
16/12/2018 $0.106903400536 $574,511 $6.70 M
17/12/2018 $0.116231150292 $735,394 $7.29 M
18/12/2018 $0.128775176516 $1.28 M $8.08 M
19/12/2018 $0.128496599503 $953,834 $8.06 M
20/12/2018 $0.120260854254 $986,192 $7.54 M
21/12/2018 $0.126029786519 $1.09 M $7.90 M
22/12/2018 $0.139047548779 $1.39 M $8.72 M
23/12/2018 $0.131437419981 $1.06 M $8.24 M
24/12/2018 $0.135222710058 $956,799 $8.48 M
25/12/2018 $0.117402831045 $1.06 M $7.36 M
26/12/2018 $0.121031522902 $610,154 $7.59 M
27/12/2018 $0.138984788299 $1.79 M $8.82 M
28/12/2018 $0.127387136486 $1.44 M $8.08 M
29/12/2018 $0.133436411622 $846,387 $8.47 M
30/12/2018 $0.129844371951 $799,637 $8.42 M
31/12/2018 $0.125764934803 $735,601 $8.15 M
01/01/2019 $0.118202074838 $818,781 $7.66 M
02/01/2019 $0.122643361336 $632,019 $7.95 M
03/01/2019 $0.126696263593 $758,975 $8.96 M
04/01/2019 $0.121895779628 $515,749 $8.62 M
05/01/2019 $0.122449182359 $572,686 $8.66 M
06/01/2019 $0.128685528271 $949,042 $9.10 M
07/01/2019 $0.133931261713 $971,004 $9.47 M
08/01/2019 $0.124141922394 $806,952 $8.78 M
09/01/2019 $0.126956913875 $716,225 $8.98 M
10/01/2019 $0.126296318147 $418,634 $8.93 M
11/01/2019 $0.110882863534 $714,129 $7.84 M
12/01/2019 $0.115014308404 $599,218 $8.13 M
13/01/2019 $0.116389460768 $774,571 $8.23 M
14/01/2019 $0.10903005876 $802,200 $7.71 M
15/01/2019 $0.112139676649 $667,098 $7.93 M
16/01/2019 $0.116552301695 $616,402 $8.24 M
17/01/2019 $0.109622499261 $667,805 $7.75 M
18/01/2019 $0.11222498439 $521,589 $7.94 M
19/01/2019 $0.111597142041 $588,861 $7.89 M
20/01/2019 $0.11241168049 $682,027 $7.95 M
21/01/2019 $0.109519055933 $589,724 $7.75 M
22/01/2019 $0.107965126322 $541,971 $7.64 M
23/01/2019 $0.106924265718 $750,196 $7.56 M
24/01/2019 $0.105663732222 $612,590 $7.47 M
25/01/2019 $0.108668851799 $583,751 $7.69 M
26/01/2019 $0.106221641911 $550,699 $7.51 M
27/01/2019 $0.106394531823 $559,952 $7.52 M
28/01/2019 $0.10302099411 $567,232 $7.29 M
29/01/2019 $0.0986494300889 $625,626 $6.98 M
30/01/2019 $0.099225880073 $500,949 $7.02 M
31/01/2019 $0.0999216283612 $530,317 $7.07 M
01/02/2019 $0.0965161406829 $560,838 $6.83 M
02/02/2019 $0.0981504780095 $482,459 $6.94 M
03/02/2019 $0.0986324506639 $473,127 $6.98 M
04/02/2019 $0.0987633617717 $428,944 $6.98 M
05/02/2019 $0.0970767573635 $239,658 $6.87 M
06/02/2019 $0.0942096858781 $169,002 $6.66 M
07/02/2019 $0.0952177837166 $135,565 $6.73 M
08/02/2019 $0.0946559703367 $252,746 $6.69 M
09/02/2019 $0.100341290782 $588,632 $7.10 M
10/02/2019 $0.100455065279 $552,061 $7.10 M
11/02/2019 $0.0990434405336 $566,385 $7.00 M
12/02/2019 $0.103085402509 $633,841 $7.29 M
13/02/2019 $0.102836570241 $344,267 $7.27 M
14/02/2019 $0.105265173436 $711,383 $7.44 M
15/02/2019 $0.10769382727 $836,168 $7.62 M
16/02/2019 $0.108842769383 $647,803 $7.70 M
17/02/2019 $0.10597578765 $655,632 $7.50 M
18/02/2019 $0.106438224748 $690,118 $7.53 M
19/02/2019 $0.109760777983 $903,558 $7.76 M
20/02/2019 $0.106987182314 $868,941 $7.57 M
21/02/2019 $0.10805401401 $716,522 $7.64 M
22/02/2019 $0.105478813177 $663,014 $7.46 M
23/02/2019 $0.114529038691 $885,313 $8.10 M
24/02/2019 $0.119749390108 $1.48 M $8.47 M
25/02/2019 $0.106274717319 $1.17 M $7.52 M
26/02/2019 $0.109257610349 $628,227 $7.73 M
27/02/2019 $0.113196766864 $664,626 $8.01 M
28/02/2019 $0.111737662312 $618,922 $7.90 M
01/03/2019 $0.109650074098 $519,330 $7.75 M
02/03/2019 $0.109567585141 $418,422 $7.75 M
03/03/2019 $0.108485946473 $375,063 $7.67 M
04/03/2019 $0.110791582156 $658,266 $7.84 M
05/03/2019 $0.106916134522 $709,668 $7.56 M
06/03/2019 $0.109413420199 $776,273 $7.74 M
07/03/2019 $0.116947959042 $980,281 $8.27 M
08/03/2019 $0.112605162372 $900,659 $7.96 M
09/03/2019 $0.120972954376 $1.49 M $8.56 M
10/03/2019 $0.123645400255 $1.42 M $8.74 M
11/03/2019 $0.121817215085 $791,043 $8.62 M
12/03/2019 $0.11789446942 $792,145 $8.34 M
13/03/2019 $0.156077768377 $3.99 M $11.04 M
14/03/2019 $0.136386718915 $2.09 M $9.74 M
15/03/2019 $0.135454444545 $1.26 M $9.67 M
16/03/2019 $0.13283944822 $1.14 M $9.49 M
17/03/2019 $0.12969304168 $1.01 M $9.26 M
18/03/2019 $0.134363443573 $764,633 $9.60 M
19/03/2019 $0.133545505478 $1.26 M $9.54 M
20/03/2019 $0.131469244447 $1.24 M $9.39 M
21/03/2019 $0.142545958998 $2.54 M $10.18 M
22/03/2019 $0.137421731633 $1.76 M $9.81 M
23/03/2019 $0.149301100251 $1.68 M $10.66 M
24/03/2019 $0.155427326098 $2.74 M $11.10 M
25/03/2019 $0.147465673535 $1.21 M $10.53 M
26/03/2019 $0.146423670228 $1.29 M $10.46 M
27/03/2019 $0.148002270719 $1.42 M $10.57 M
28/03/2019 $0.151604079138 $1.71 M $10.83 M
29/03/2019 $0.151894035638 $1.58 M $10.85 M
30/03/2019 $0.151984241344 $1.75 M $10.85 M
31/03/2019 $0.155472991556 $1.67 M $11.10 M
01/04/2019 $0.167253392501 $2.11 M $11.95 M
02/04/2019 $0.162042805619 $2.08 M $11.57 M
03/04/2019 $0.173496872921 $3.36 M $12.39 M
04/04/2019 $0.177370927862 $2.41 M $12.67 M
05/04/2019 $0.191352774058 $1.98 M $13.67 M
06/04/2019 $0.192856088286 $1.22 M $13.77 M
07/04/2019 $0.191820979568 $1.67 M $13.70 M
08/04/2019 $0.212638048817 $3.75 M $15.19 M
09/04/2019 $0.187387236259 $2.26 M $13.38 M
10/04/2019 $0.191957424501 $9.37 M $13.71 M
11/04/2019 $0.16525805288 $8.17 M $11.80 M
12/04/2019 $0.151465455128 $10.16 M $10.82 M
13/04/2019 $0.164655497717 $9.25 M $11.76 M
14/04/2019 $0.158759969872 $8.04 M $11.34 M
15/04/2019 $0.164786909988 $8.00 M $11.77 M
16/04/2019 $0.151213634988 $8.33 M $10.80 M
17/04/2019 $0.153148882624 $8.84 M $10.94 M
18/04/2019 $0.153565615705 $7.81 M $10.97 M
19/04/2019 $0.15155076043 $8.27 M $10.82 M
20/04/2019 $0.158179662279 $4.28 M $11.30 M
21/04/2019 $0.154883142209 $2.60 M $11.06 M
22/04/2019 $0.139345505098 $2.10 M $9.95 M
23/04/2019 $0.143251838741 $2.55 M $10.23 M
24/04/2019 $0.133886310956 $2.54 M $9.56 M
25/04/2019 $0.126252931303 $2.67 M $9.02 M
26/04/2019 $0.118538741741 $1.95 M $8.47 M
27/04/2019 $0.118122872591 $1.84 M $8.44 M
28/04/2019 $0.122599418158 $2.19 M $8.76 M
29/04/2019 $0.12715161812 $2.30 M $9.08 M
30/04/2019 $0.126692521661 $2.60 M $9.05 M
01/05/2019 $0.131746359895 $2.40 M $9.41 M
02/05/2019 $0.129058929235 $1.88 M $9.22 M
03/05/2019 $0.134463873163 $2.22 M $9.60 M
04/05/2019 $0.130100581424 $2.16 M $9.29 M
05/05/2019 $0.121748730904 $2.18 M $8.70 M
06/05/2019 $0.118584235408 $1.96 M $8.47 M
07/05/2019 $0.126992751817 $1.95 M $9.07 M
08/05/2019 $0.1201592843 $1.89 M $8.58 M
09/05/2019 $0.127418862759 $1.80 M $9.10 M
10/05/2019 $0.120455899647 $1.62 M $8.60 M
11/05/2019 $0.133417025408 $1.87 M $9.53 M
12/05/2019 $0.136516604921 $2.21 M $9.75 M
13/05/2019 $0.125678182518 $2.24 M $8.98 M
14/05/2019 $0.134866909822 $1.51 M $9.63 M
15/05/2019 $0.149097731921 $2.30 M $10.65 M
16/05/2019 $0.162231403806 $3.13 M $11.59 M
17/05/2019 $0.137473959482 $2.75 M $9.82 M
18/05/2019 $0.142140386801 $2.02 M $10.15 M
19/05/2019 $0.149873288313 $1.62 M $10.70 M
20/05/2019 $0.140444692079 $1.65 M $10.03 M
21/05/2019 $0.140686112778 $1.57 M $10.05 M
22/05/2019 $0.147208092627 $1.81 M $10.51 M
23/05/2019 $0.13718598703 $1.59 M $9.80 M
23/05/2019 $0.149063488931 $1.82 M $10.65 M
24/05/2019 $0.200086262887 $6.54 M $14.29 M

Twitter News Feed

[custom-twitter-feeds screenname="IoT_Chain"]

Submit Your Reviews