|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

KuCoin Shares current price is $1.58 with a marketcap of $141.84 M. Its price is -1.57% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.58
  • 1h %
    -1.38%
  • 24h %
    -1.57%
  • 7d %
    43.45%
  • Market Cap
    $141.84 M
  • Volume
    $30.55 M
  • Available Supply
    89.66 M KCS
  • Rank
    59



Loading Chart...

More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
16/06/2018 $2.46503 $1.32 M $223.65 M
17/06/2018 $2.50743 $1.35 M $227.50 M
18/06/2018 $2.60161 $1.30 M $236.05 M
19/06/2018 $2.56864 $1.45 M $233.05 M
20/06/2018 $2.54969 $1.16 M $231.33 M
21/06/2018 $2.7767 $926,376 $251.93 M
22/06/2018 $2.43522 $1.51 M $220.95 M
23/06/2018 $2.38999 $1.25 M $216.85 M
24/06/2018 $2.23072 $1.75 M $202.39 M
25/06/2018 $2.21547 $1.33 M $201.01 M
26/06/2018 $2.20135 $1.07 M $199.73 M
27/06/2018 $2.12286 $999,383 $192.61 M
28/06/2018 $2.07352 $641,854 $188.13 M
29/06/2018 $1.76852 $1.43 M $160.46 M
30/06/2018 $2.01339 $546,381 $182.68 M
01/07/2018 $1.9552 $1.11 M $177.40 M
02/07/2018 $2.36733 $2.07 M $214.79 M
03/07/2018 $2.41425 $1.75 M $219.05 M
04/07/2018 $2.5257 $2.26 M $229.16 M
05/07/2018 $2.62329 $2.55 M $238.01 M
06/07/2018 $2.65565 $2.81 M $240.95 M
07/07/2018 $2.70925 $2.12 M $245.81 M
08/07/2018 $2.90974 $1.83 M $264.00 M
09/07/2018 $2.94917 $2.15 M $267.58 M
10/07/2018 $3.39651 $4.80 M $308.17 M
11/07/2018 $3.39393 $2.55 M $307.93 M
12/07/2018 $3.16427 $2.48 M $287.10 M
13/07/2018 $3.27299 $979,144 $296.96 M
14/07/2018 $3.20166 $970,433 $290.49 M
15/07/2018 $2.96578 $1.02 M $269.09 M
16/07/2018 $2.95295 $3.04 M $267.92 M
17/07/2018 $3.06797 $1.93 M $278.36 M
18/07/2018 $3.16132 $1.72 M $286.83 M
19/07/2018 $3.01319 $718,743 $273.39 M
20/07/2018 $2.83554 $766,459 $257.27 M
21/07/2018 $2.89098 $359,541 $262.30 M
22/07/2018 $2.8278 $212,544 $256.57 M
23/07/2018 $2.71982 $711,149 $246.77 M
24/07/2018 $2.73359 $533,680 $248.02 M
25/07/2018 $2.78586 $420,059 $252.76 M
26/07/2018 $2.80975 $616,123 $254.93 M
27/07/2018 $2.7912 $336,451 $253.25 M
28/07/2018 $2.80201 $228,371 $254.23 M
29/07/2018 $2.76111 $159,170 $250.52 M
30/07/2018 $2.61095 $732,790 $236.89 M
31/07/2018 $2.46698 $252,207 $223.83 M
01/08/2018 $2.57504 $522,852 $233.63 M
02/08/2018 $2.35818 $411,165 $213.96 M
03/08/2018 $2.44071 $389,573 $221.45 M
04/08/2018 $2.25247 $180,024 $204.37 M
05/08/2018 $2.24696 $149,967 $203.87 M
06/08/2018 $2.29032 $207,863 $207.80 M
07/08/2018 $2.30707 $605,469 $209.32 M
08/08/2018 $2.01469 $398,207 $182.79 M
09/08/2018 $2.06825 $165,934 $187.65 M
10/08/2018 $2.03085 $115,784 $184.26 M
11/08/2018 $1.74121 $471,746 $157.98 M
12/08/2018 $1.69102 $340,733 $153.43 M
13/08/2018 $1.45225 $388,021 $131.76 M
14/08/2018 $1.20572 $614,765 $109.40 M
15/08/2018 $1.43098 $342,312 $129.83 M
16/08/2018 $1.3223 $180,174 $119.97 M
17/08/2018 $1.47484 $433,549 $133.81 M
18/08/2018 $1.40672 $360,836 $127.63 M
19/08/2018 $1.4922 $121,353 $135.39 M
20/08/2018 $1.51832 $195,196 $137.76 M
21/08/2018 $1.39928 $252,712 $126.96 M
22/08/2018 $1.35423 $163,795 $122.87 M
23/08/2018 $1.374 $149,919 $124.66 M
24/08/2018 $1.35296 $108,742 $122.75 M
25/08/2018 $1.38284 $192,724 $125.47 M
26/08/2018 $1.36055 $124,848 $123.44 M
27/08/2018 $1.36294 $160,115 $123.66 M
28/08/2018 $1.47115 $303,153 $133.48 M
29/08/2018 $1.47673 $276,278 $133.98 M
30/08/2018 $1.3959 $159,447 $126.65 M
31/08/2018 $1.4039 $142,724 $127.38 M
01/09/2018 $1.47596 $220,654 $133.91 M
02/09/2018 $1.45264 $196,731 $131.80 M
03/09/2018 $1.47151 $161,019 $133.51 M
04/09/2018 $1.52171 $177,935 $138.07 M
05/09/2018 $1.3362 $260,939 $121.23 M
06/09/2018 $1.23659 $259,725 $112.20 M
07/09/2018 $1.23493 $132,762 $112.05 M
08/09/2018 $1.16707 $108,019 $105.89 M
09/09/2018 $1.18444 $153,930 $107.46 M
10/09/2018 $1.13165 $171,295 $102.68 M
11/09/2018 $1.04409 $162,239 $94.73 M
12/09/2018 $1.03713 $196,142 $94.10 M
13/09/2018 $1.10647 $231,809 $100.39 M
14/09/2018 $1.10665 $181,373 $100.41 M
15/09/2018 $1.1364 $153,355 $103.11 M
16/09/2018 $1.11463 $106,648 $101.13 M
17/09/2018 $1.05621 $157,109 $95.83 M
18/09/2018 $1.05219 $178,531 $95.47 M
19/09/2018 $1.06791 $132,715 $96.89 M
20/09/2018 $1.0997 $160,602 $99.78 M
21/09/2018 $1.15168 $303,323 $104.49 M
22/09/2018 $1.14121 $200,034 $103.54 M
23/09/2018 $1.18946 $118,562 $107.92 M
24/09/2018 $1.15588 $134,350 $104.87 M
25/09/2018 $1.13315 $201,530 $102.81 M
26/09/2018 $1.16642 $175,970 $105.83 M
27/09/2018 $1.28324 $308,188 $116.43 M
28/09/2018 $1.26275 $369,376 $114.57 M
29/09/2018 $1.2684 $211,931 $115.08 M
30/09/2018 $1.28756 $175,153 $116.82 M
01/10/2018 $1.26872 $171,567 $115.11 M
02/10/2018 $1.24348 $143,219 $112.82 M
03/10/2018 $1.1993 $188,957 $108.81 M
04/10/2018 $1.20085 $191,284 $108.95 M
05/10/2018 $1.19789 $139,964 $108.69 M
06/10/2018 $1.19161 $126,542 $108.12 M
07/10/2018 $1.17811 $112,173 $106.89 M
08/10/2018 $1.15031 $164,164 $104.37 M
09/10/2018 $1.11095 $260,116 $100.80 M
10/10/2018 $1.14107 $169,675 $103.53 M
11/10/2018 $1.02633 $294,534 $93.12 M
12/10/2018 $1.02056 $139,842 $92.60 M
13/10/2018 $1.03955 $87,682 $94.32 M
14/10/2018 $1.03302 $107,052 $93.73 M
15/10/2018 $1.14111 $421,942 $103.53 M
16/10/2018 $1.12941 $104,899 $102.47 M
17/10/2018 $1.12784 $89,059 $102.33 M
18/10/2018 $1.07726 $202,492 $97.74 M
19/10/2018 $1.07844 $72,970 $97.85 M
20/10/2018 $1.07074 $68,605 $97.15 M
21/10/2018 $1.11656 $184,051 $101.31 M
22/10/2018 $1.09695 $168,084 $99.53 M
23/10/2018 $1.09097 $112,168 $98.98 M
24/10/2018 $1.08568 $90,151 $98.50 M
25/10/2018 $1.09402 $132,910 $99.26 M
26/10/2018 $1.0896 $78,644 $98.86 M
27/10/2018 $1.12459 $107,446 $102.03 M
28/10/2018 $1.11199 $46,089 $100.89 M
29/10/2018 $1.0432 $160,460 $94.65 M
30/10/2018 $1.07266 $96,753 $97.32 M
31/10/2018 $1.07243 $110,321 $97.30 M
01/11/2018 $1.08718 $78,467 $98.64 M
02/11/2018 $1.101 $65,060 $99.89 M
03/11/2018 $1.11744 $93,620 $101.39 M
04/11/2018 $1.11234 $141,332 $100.92 M
05/11/2018 $1.12471 $68,644 $102.05 M
06/11/2018 $1.11631 $61,192 $101.28 M
07/11/2018 $1.11413 $131,227 $101.09 M
08/11/2018 $1.08771 $70,147 $98.04 M
09/11/2018 $1.13852 $435,458 $102.62 M
10/11/2018 $1.13395 $365,671 $102.21 M
11/11/2018 $1.10904 $242,507 $99.97 M
12/11/2018 $1.09912 $186,614 $99.07 M
13/11/2018 $1.09917 $159,415 $99.08 M
14/11/2018 $0.97494 $340,901 $87.88 M
15/11/2018 $0.959037 $253,271 $86.45 M
16/11/2018 $0.965347 $159,236 $87.01 M
17/11/2018 $0.973587 $160,974 $87.76 M
18/11/2018 $0.985212 $103,349 $88.81 M
19/11/2018 $0.870915 $425,158 $78.50 M
20/11/2018 $0.690014 $355,641 $62.20 M
21/11/2018 $0.712613 $202,726 $64.23 M
22/11/2018 $0.687839 $171,577 $62.00 M
23/11/2018 $0.643871 $111,123 $58.04 M
24/11/2018 $0.59508 $34,315 $53.64 M
25/11/2018 $0.605039 $150,434 $54.54 M
26/11/2018 $0.556436 $152,163 $50.16 M
27/11/2018 $0.560552 $123,557 $50.53 M
28/11/2018 $0.660631 $148,600 $59.55 M
29/11/2018 $0.633780188839 $165,477 $57.13 M
30/11/2018 $0.591092460326 $84,695 $53.28 M
01/12/2018 $0.615006652756 $65,641 $55.44 M
02/12/2018 $0.618000410647 $41,869 $55.71 M
03/12/2018 $0.584348585254 $55,181 $52.67 M
04/12/2018 $0.588288875031 $104,373 $53.03 M
05/12/2018 $0.561467519255 $48,896 $50.61 M
06/12/2018 $0.542074345763 $77,971 $48.86 M
07/12/2018 $0.506344531443 $141,701 $45.64 M
08/12/2018 $0.492520844495 $102,913 $44.39 M
09/12/2018 $0.530489754238 $100,662 $47.82 M
10/12/2018 $0.474796504921 $80,582 $42.80 M
11/12/2018 $0.480818170738 $49,099 $43.34 M
12/12/2018 $0.493152876282 $26,826 $44.45 M
13/12/2018 $0.478011481954 $83,481 $43.09 M
14/12/2018 $0.479511721777 $89,687 $43.22 M
15/12/2018 $0.476146477298 $38,689 $42.92 M
16/12/2018 $0.487761548276 $56,754 $43.97 M
17/12/2018 $0.526457246415 $105,299 $47.45 M
18/12/2018 $0.542382583458 $124,491 $48.89 M
19/12/2018 $0.575618569207 $168,971 $51.89 M
20/12/2018 $0.635778530953 $219,334 $57.31 M
21/12/2018 $0.59343028673 $298,928 $53.49 M
22/12/2018 $0.602575628783 $156,132 $54.32 M
23/12/2018 $0.670536402195 $315,535 $60.44 M
24/12/2018 $0.682366001536 $259,428 $61.51 M
25/12/2018 $0.622397399017 $168,929 $56.10 M
26/12/2018 $0.631797025398 $199,354 $56.95 M
27/12/2018 $0.600401229984 $130,622 $54.12 M
28/12/2018 $0.646048412065 $139,699 $58.23 M
29/12/2018 $0.645046258642 $126,640 $58.14 M
30/12/2018 $0.630586663158 $74,162 $56.84 M
31/12/2018 $0.618884927504 $85,667 $55.79 M
01/01/2019 $0.630236544989 $102,397 $56.81 M
02/01/2019 $0.656488718164 $173,765 $59.17 M
03/01/2019 $0.621106517747 $105,723 $55.99 M
04/01/2019 $0.605047385008 $243,724 $54.54 M
05/01/2019 $0.598654623752 $59,174 $53.96 M
06/01/2019 $0.610430618758 $79,114 $55.02 M
07/01/2019 $0.597387829884 $67,139 $53.85 M
08/01/2019 $0.597606777712 $89,101 $53.87 M
09/01/2019 $0.587539199476 $124,783 $52.96 M
10/01/2019 $0.510624193544 $247,185 $46.03 M
11/01/2019 $0.501499626307 $86,535 $45.20 M
12/01/2019 $0.507521382131 $41,337 $45.75 M
13/01/2019 $0.496878965547 $51,460 $44.79 M
14/01/2019 $0.505421309466 $75,508 $45.56 M
15/01/2019 $0.492578196363 $56,691 $44.40 M
16/01/2019 $0.480870884342 $86,386 $43.34 M
17/01/2019 $0.469994418237 $85,467 $42.36 M
18/01/2019 $0.463752690053 $117,744 $41.80 M
19/01/2019 $0.467468307431 $47,670 $42.14 M
20/01/2019 $0.447959467421 $61,831 $40.38 M
21/01/2019 $0.445011575218 $75,918 $40.11 M
22/01/2019 $0.436481180312 $91,024 $39.34 M
23/01/2019 $0.430051626327 $51,893 $38.76 M
24/01/2019 $0.408616822338 $119,503 $36.83 M
25/01/2019 $0.406046903516 $50,417 $36.60 M
26/01/2019 $0.408694261644 $31,277 $36.84 M
27/01/2019 $0.404842556468 $45,879 $36.49 M
28/01/2019 $0.370867025919 $100,176 $33.43 M
29/01/2019 $0.358562822137 $93,869 $32.32 M
30/01/2019 $0.366276942728 $50,628 $33.02 M
31/01/2019 $0.356238443328 $103,913 $32.04 M
01/02/2019 $0.366405595602 $35,441 $32.95 M
02/02/2019 $0.375350349179 $56,655 $33.76 M
03/02/2019 $0.359723649055 $63,290 $32.35 M
04/02/2019 $0.359147359805 $31,374 $32.30 M
05/02/2019 $0.353275725427 $48,396 $31.77 M
06/02/2019 $0.346780702683 $67,691 $31.19 M
07/02/2019 $0.34838776109 $35,653 $31.33 M
08/02/2019 $0.364483641759 $131,617 $32.78 M
09/02/2019 $0.373677432899 $73,465 $33.61 M
10/02/2019 $0.367999469824 $115,065 $33.10 M
11/02/2019 $0.363447600216 $78,345 $32.69 M
12/02/2019 $0.348270055666 $192,041 $31.32 M
13/02/2019 $0.352909244848 $134,114 $31.74 M
14/02/2019 $0.355705048548 $100,215 $31.99 M
15/02/2019 $0.367264530084 $276,512 $33.03 M
16/02/2019 $0.374528034543 $262,639 $33.69 M
17/02/2019 $0.43576007829 $553,478 $39.19 M
18/02/2019 $0.46067687726 $596,674 $41.43 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.464068216995 $2.59 M $41.74 M
22/02/2019 $0.470028636592 $1.01 M $42.27 M
23/02/2019 $0.494561729686 $378,793 $44.48 M
24/02/2019 $0.462619327728 $344,723 $41.61 M
25/02/2019 $0.454019536351 $370,354 $40.83 M
26/02/2019 $0.454213591177 $418,269 $40.85 M
27/02/2019 $0.45034063321 $799,015 $40.50 M
28/02/2019 $0.448262786152 $806,515 $40.32 M
01/03/2019 $0.473855165773 $789,358 $42.62 M
02/03/2019 $0.472863142484 $663,460 $42.53 M
03/03/2019 $0.469276015137 $656,827 $42.21 M
04/03/2019 $0.47489650664 $814,784 $42.71 M
05/03/2019 $0.48250587019 $531,512 $43.40 M
06/03/2019 $0.495712610299 $719,125 $44.58 M
07/03/2019 $0.601979821031 $1.42 M $54.14 M
08/03/2019 $0.5579946616 $1.03 M $50.19 M
09/03/2019 $0.57618832007 $702,056 $51.82 M
10/03/2019 $0.525755615022 $812,538 $47.29 M
11/03/2019 $0.58736235345 $1.07 M $52.83 M
12/03/2019 $0.625909732348 $1.29 M $56.29 M
13/03/2019 $0.72648483093 $2.37 M $65.34 M
14/03/2019 $0.699049970448 $987,709 $62.87 M
15/03/2019 $0.793302239092 $1.64 M $71.35 M
16/03/2019 $0.808148784889 $1.47 M $72.68 M
17/03/2019 $0.810110531216 $774,300 $72.86 M
18/03/2019 $0.870797763835 $2.21 M $78.32 M
19/03/2019 $0.953615133634 $2.49 M $85.77 M
20/03/2019 $1.08918001975 $5.42 M $97.96 M
21/03/2019 $1.12297212457 $6.55 M $101.00 M
22/03/2019 $1.17983249002 $4.67 M $106.11 M
23/03/2019 $1.09731470562 $1.46 M $98.69 M
24/03/2019 $1.22871018113 $5.63 M $110.51 M
25/03/2019 $1.40547924133 $6.58 M $126.41 M
26/03/2019 $1.36393094512 $4.10 M $122.67 M
27/03/2019 $1.33625499706 $13.40 M $120.18 M
28/03/2019 $1.35633008574 $2.63 M $121.99 M
29/03/2019 $1.56464872561 $8.10 M $140.72 M
30/03/2019 $1.70759538103 $5.59 M $153.58 M
31/03/2019 $1.66393268295 $3.36 M $149.65 M
01/04/2019 $1.7658146555 $4.76 M $158.82 M
02/04/2019 $2.08205132532 $16.37 M $187.26 M
03/04/2019 $1.67008987314 $39.15 M $150.21 M
04/04/2019 $1.5433318847 $15.86 M $138.81 M
05/04/2019 $1.5695824755 $4.51 M $141.17 M
06/04/2019 $1.35838942016 $4.60 M $122.17 M
07/04/2019 $1.43082655361 $1.83 M $128.69 M
08/04/2019 $1.31498924399 $2.54 M $118.27 M
09/04/2019 $1.10854347317 $12.89 M $99.70 M
10/04/2019 $1.16479716208 $3.84 M $104.76 M
11/04/2019 $1.04963416494 $2.43 M $94.40 M
12/04/2019 $1.02953960898 $1.81 M $92.60 M
13/04/2019 $1.15549079671 $2.75 M $103.92 M
14/04/2019 $1.18111551521 $1.94 M $106.23 M
15/04/2019 $1.1210171995 $1.91 M $100.82 M
16/04/2019 $1.20263659499 $4.89 M $108.17 M
17/04/2019 $1.21993340714 $20.04 M $109.72 M
18/04/2019 $1.28206924346 $13.81 M $115.31 M
19/04/2019 $1.24349195052 $32.58 M $111.84 M
20/04/2019 $1.25484582635 $12.23 M $112.86 M
21/04/2019 $1.18322026328 $8.56 M $106.42 M
22/04/2019 $1.18428724568 $17.20 M $106.51 M
23/04/2019 $1.24233623869 $16.30 M $111.74 M
24/04/2019 $1.17760439792 $4.52 M $105.58 M
25/04/2019 $1.17456309512 $5.13 M $105.31 M
26/04/2019 $1.14623915148 $4.06 M $102.77 M
27/04/2019 $1.1735079474 $3.83 M $105.22 M
28/04/2019 $1.15196020682 $4.13 M $103.28 M
29/04/2019 $1.16619752376 $5.50 M $104.56 M
30/04/2019 $1.19176424049 $4.64 M $106.85 M
01/05/2019 $1.17623567789 $3.98 M $105.46 M
02/05/2019 $1.18736125733 $3.98 M $106.46 M
03/05/2019 $1.20279685686 $4.35 M $107.84 M
04/05/2019 $1.1752145004 $4.02 M $105.37 M
05/05/2019 $1.17236908064 $3.57 M $105.11 M
06/05/2019 $1.10253605051 $4.61 M $98.85 M
07/05/2019 $1.10414934651 $3.63 M $99.00 M
08/05/2019 $1.06355588774 $5.04 M $95.36 M
09/05/2019 $0.999290787802 $5.79 M $89.60 M
10/05/2019 $1.03828784558 $7.92 M $93.09 M
11/05/2019 $1.02342302506 $9.67 M $91.76 M
12/05/2019 $1.02074990324 $9.91 M $91.52 M
13/05/2019 $1.00253767056 $12.64 M $89.89 M
14/05/2019 $0.936799823248 $11.65 M $83.99 M
15/05/2019 $1.02630012798 $13.58 M $92.02 M
16/05/2019 $1.02539014582 $10.88 M $91.94 M
17/05/2019 $1.00680025329 $14.05 M $90.27 M
18/05/2019 $1.01041270499 $11.62 M $90.59 M
19/05/2019 $1.06028765101 $9.40 M $95.06 M
20/05/2019 $1.03154264164 $11.34 M $92.49 M
21/05/2019 $1.07284011474 $11.80 M $96.19 M
22/05/2019 $1.05563465827 $11.62 M $94.65 M
23/05/2019 $1.04653938893 $10.92 M $93.83 M
24/05/2019 $1.06815917346 $12.28 M $95.77 M
25/05/2019 $1.09431786959 $11.10 M $98.12 M
26/05/2019 $1.10108223611 $11.25 M $98.72 M
27/05/2019 $1.11541361897 $13.42 M $100.01 M
28/05/2019 $1.13961360535 $10.28 M $102.18 M
29/05/2019 $1.1417163996 $9.25 M $102.37 M
30/05/2019 $1.0956898721 $13.18 M $98.24 M
31/05/2019 $1.17565727944 $15.53 M $105.41 M
01/06/2019 $1.12926768167 $21.86 M $101.25 M
02/06/2019 $1.17003604373 $13.57 M $104.90 M
03/06/2019 $1.17367781947 $16.37 M $105.23 M
04/06/2019 $1.0996107121 $37.24 M $98.59 M
05/06/2019 $1.14022169028 $34.05 M $102.23 M
06/06/2019 $1.1012852241 $22.94 M $98.74 M
07/06/2019 $1.1892541792 $19.21 M $106.63 M
08/06/2019 $1.1572173516 $21.54 M $103.76 M
09/06/2019 $1.0803502789 $12.18 M $96.86 M
10/06/2019 $1.09398729366 $12.49 M $98.09 M
11/06/2019 $1.12675425458 $12.67 M $101.02 M
12/06/2019 $1.26627979596 $32.16 M $113.53 M
13/06/2019 $1.26213551922 $30.05 M $113.16 M
14/06/2019 $1.49894723871 $33.49 M $134.39 M
15/06/2019 $1.66455455467 $27.66 M $149.24 M
16/06/2019 $1.56495843335 $30.53 M $140.31 M
16/06/2019 $1.58923547019 $30.76 M $142.49 M

Twitter News Feed

[custom-twitter-feeds screenname="kucoincom"]

Submit Your Reviews