|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0511358 $4.89 M $0
18/01/2018 $0.0470003 $4.82 M $0
19/01/2018 $0.044705 $3.01 M $0
20/01/2018 $0.0535802 $3.73 M $0
21/01/2018 $0.0437214 $1.96 M $0
22/01/2018 $0.0338029 $2.28 M $0
23/01/2018 $0.0358031 $1.65 M $63.83 M
24/01/2018 $0.0322812 $1.92 M $57.55 M
25/01/2018 $0.0415462 $4.06 M $74.07 M
26/01/2018 $0.0364446 $2.62 M $64.97 M
27/01/2018 $0.0389693 $1.77 M $69.47 M
28/01/2018 $0.0382282 $1.55 M $68.15 M
29/01/2018 $0.0338649 $2.42 M $60.40 M
30/01/2018 $0.0261754 $1.78 M $46.69 M
31/01/2018 $0.0248365 $1.90 M $44.34 M
01/02/2018 $0.0208059 $2.11 M $37.14 M
02/02/2018 $0.0216594 $1.66 M $38.67 M
03/02/2018 $0.0247689 $1.07 M $44.22 M
04/02/2018 $0.0190928 $602,378 $34.09 M
05/02/2018 $0.0160786 $673,093 $30.02 M
06/02/2018 $0.0184963 $763,359 $34.73 M
07/02/2018 $0.015829 $1.34 M $29.72 M
08/02/2018 $0.0153795 $1.16 M $28.87 M
09/02/2018 $0.0166548 $635,462 $31.27 M
10/02/2018 $0.0153453 $674,903 $28.81 M
11/02/2018 $0.0146555 $870,347 $27.52 M
12/02/2018 $0.015169 $610,294 $28.48 M
13/02/2018 $0.0150429 $620,625 $28.24 M
14/02/2018 $0.0195676 $884,708 $36.74 M
15/02/2018 $0.0194815 $802,520 $36.59 M
16/02/2018 $0.0197575 $678,105 $37.11 M
17/02/2018 $0.0220656 $590,233 $41.44 M
18/02/2018 $0.0196908 $449,990 $36.98 M
19/02/2018 $0.0196329 $599,079 $36.87 M
20/02/2018 $0.018194 $395,062 $34.17 M
21/02/2018 $0.0152293 $881,332 $28.60 M
22/02/2018 $0.0153788 $279,807 $28.88 M
23/02/2018 $0.016771 $371,407 $31.50 M
24/02/2018 $0.0154916 $219,155 $29.10 M
25/02/2018 $0.0146127 $441,255 $27.45 M
26/02/2018 $0.0173707 $443,221 $32.74 M
27/02/2018 $0.0152255 $508,474 $28.70 M
28/02/2018 $0.0153785 $376,162 $28.99 M
01/03/2018 $0.0150149 $499,557 $28.30 M
02/03/2018 $0.0139436 $722,422 $26.28 M
03/03/2018 $0.0137852 $272,288 $25.98 M
04/03/2018 $0.0132543 $264,673 $25.00 M
06/03/2018 $0.0133646 $318,529 $25.21 M
07/03/2018 $0.0127708 $386,991 $24.09 M
08/03/2018 $0.0117957 $213,493 $22.25 M
09/03/2018 $0.0107344 $252,101 $20.25 M
10/03/2018 $0.0114822 $217,878 $21.66 M
11/03/2018 $0.00990833 $132,819 $18.70 M
12/03/2018 $0.0113212 $131,050 $21.37 M
13/03/2018 $0.0108713 $99,222 $20.52 M
14/03/2018 $0.0106971 $83,723 $20.19 M
15/03/2018 $0.00946686 $100,928 $17.87 M
16/03/2018 $0.00944389 $95,242 $17.82 M
17/03/2018 $0.00914468 $104,249 $17.26 M
18/03/2018 $0.00822343 $92,092 $15.52 M
19/03/2018 $0.0089783 $231,803 $16.94 M
20/03/2018 $0.00913796 $112,212 $17.25 M
21/03/2018 $0.00895076 $220,057 $16.89 M
22/03/2018 $0.00960665 $175,011 $18.13 M
23/03/2018 $0.00928961 $114,290 $17.53 M
24/03/2018 $0.00922685 $165,863 $17.41 M
25/03/2018 $0.00914146 $108,153 $17.48 M
26/03/2018 $0.00934004 $90,560 $17.86 M
27/03/2018 $0.00873884 $203,347 $16.71 M
28/03/2018 $0.00806562 $112,469 $15.42 M
29/03/2018 $0.00812231 $131,561 $15.53 M
29/03/2018 $0.0068954 $102,212 $13.19 M
30/03/2018 $0.00702292 $66,995 $13.43 M
31/03/2018 $0.00707131 $47,526 $13.52 M
01/04/2018 $0.0066811 $63,227 $12.78 M
02/04/2018 $0.00723766 $49,873 $13.84 M
03/04/2018 $0.00758879 $92,319 $14.51 M
04/04/2018 $0.00680406 $70,472 $13.01 M
05/04/2018 $0.00703676 $44,282 $13.46 M
06/04/2018 $0.0066558 $50,020 $12.73 M
07/04/2018 $0.00690935 $218,340 $13.21 M
09/04/2018 $0.00713698 $83,434 $13.65 M
10/04/2018 $0.00718182 $104,223 $13.73 M
11/04/2018 $0.00729738 $78,469 $13.96 M
12/04/2018 $0.00768325 $115,018 $14.69 M
13/04/2018 $0.00914261 $269,970 $17.48 M
14/04/2018 $0.00924144 $292,871 $17.67 M
15/04/2018 $0.00926925 $121,980 $17.73 M
16/04/2018 $0.00975597 $129,225 $18.66 M
17/04/2018 $0.00940967 $175,695 $18.00 M
18/04/2018 $0.00931847 $150,875 $17.82 M
19/04/2018 $0.00931711 $134,349 $17.82 M
20/04/2018 $0.0101193 $165,710 $19.35 M
21/04/2018 $0.011793 $603,389 $22.55 M
22/04/2018 $0.0122301 $347,493 $23.39 M
23/04/2018 $0.0143079 $699,084 $27.36 M
24/04/2018 $0.0139069 $601,879 $26.60 M
25/04/2018 $0.0144268 $406,649 $27.59 M
26/04/2018 $0.0124071 $380,406 $23.73 M
27/04/2018 $0.0133759 $247,692 $25.58 M
28/04/2018 $0.012952 $212,730 $24.77 M
29/04/2018 $0.0134146 $121,245 $25.65 M
30/04/2018 $0.0124869 $425,266 $23.88 M
01/05/2018 $0.0118485 $374,928 $22.66 M
02/05/2018 $0.011728 $241,057 $22.43 M
03/05/2018 $0.0123401 $234,703 $23.60 M
04/05/2018 $0.0124674 $383,016 $23.84 M
05/05/2018 $0.0123464 $574,480 $23.61 M
06/05/2018 $0.0130563 $236,451 $24.97 M
07/05/2018 $0.0120204 $175,218 $22.99 M
08/05/2018 $0.0111716 $149,052 $21.37 M
09/05/2018 $0.0111469 $173,958 $21.32 M
10/05/2018 $0.0108303 $145,496 $20.71 M
11/05/2018 $0.0103854 $168,010 $19.87 M
12/05/2018 $0.0091013 $178,998 $17.41 M
13/05/2018 $0.00915862 $127,406 $17.52 M
14/05/2018 $0.0102585 $168,282 $19.62 M
15/05/2018 $0.0109795 $210,329 $21.00 M
16/05/2018 $0.0103108 $163,658 $19.72 M
17/05/2018 $0.0101384 $148,286 $19.39 M
18/05/2018 $0.00904326 $185,705 $17.30 M
19/05/2018 $0.00917396 $164,590 $17.55 M
20/05/2018 $0.00953213 $252,807 $18.23 M
21/05/2018 $0.0092014 $309,973 $17.60 M
22/05/2018 $0.00893588 $148,803 $17.09 M
23/05/2018 $0.0082825 $103,284 $15.84 M
24/05/2018 $0.00728193 $162,930 $13.93 M
25/05/2018 $0.00754371 $63,440 $14.47 M
26/05/2018 $0.00728154 $44,502 $13.96 M
27/05/2018 $0.00715409 $67,843 $13.72 M
28/05/2018 $0.00713135 $64,716 $13.68 M
29/05/2018 $0.00655625 $67,201 $12.57 M
30/05/2018 $0.00691265 $58,953 $13.26 M
31/05/2018 $0.00686572 $102,679 $13.18 M
01/06/2018 $0.00734959 $76,450 $14.11 M
02/06/2018 $0.00731641 $80,454 $14.05 M
03/06/2018 $0.00714935 $70,631 $13.73 M
04/06/2018 $0.00718468 $144,401 $13.79 M
05/06/2018 $0.00674843 $220,659 $12.96 M
06/06/2018 $0.0067736 $138,354 $13.00 M
07/06/2018 $0.00728691 $228,353 $13.99 M
08/06/2018 $0.00734468 $391,202 $14.10 M
09/06/2018 $0.00723982 $263,510 $13.90 M
10/06/2018 $0.00702814 $108,323 $13.49 M
11/06/2018 $0.00621699 $100,192 $11.94 M
12/06/2018 $0.00639627 $102,719 $12.28 M
13/06/2018 $0.00612413 $106,124 $11.96 M
14/06/2018 $0.00563391 $76,998 $11.00 M
15/06/2018 $0.0061816 $52,921 $12.07 M
16/06/2018 $0.00618472 $92,929 $12.08 M
17/06/2018 $0.00618614 $67,107 $12.08 M
18/06/2018 $0.0062976 $62,152 $12.59 M
19/06/2018 $0.00655469 $66,808 $13.10 M
20/06/2018 $0.00759208 $275,360 $15.17 M
21/06/2018 $0.00772752 $136,320 $15.45 M
22/06/2018 $0.00775532 $165,940 $15.50 M
23/06/2018 $0.00674558 $99,446 $13.48 M
24/06/2018 $0.00705613 $38,042 $14.10 M
25/06/2018 $0.00673478 $71,615 $13.57 M
26/06/2018 $0.00702894 $122,051 $14.16 M
27/06/2018 $0.00672128 $89,315 $13.55 M
28/06/2018 $0.00849536 $11.69 M $17.13 M
29/06/2018 $0.0110057 $55.59 M $22.19 M
30/06/2018 $0.0188463 $96.76 M $38.00 M
01/07/2018 $0.0283386 $472.28 M $57.13 M
02/07/2018 $0.0233083 $204.00 M $47.17 M
03/07/2018 $0.0208953 $74.54 M $42.29 M
04/07/2018 $0.0245616 $248.37 M $50.69 M
05/07/2018 $0.0274462 $76.82 M $59.52 M
06/07/2018 $0.0204438 $45.30 M $44.33 M
07/07/2018 $0.0203542 $30.23 M $44.35 M
08/07/2018 $0.0202875 $15.37 M $44.21 M
09/07/2018 $0.0202163 $9.69 M $44.05 M
10/07/2018 $0.0158069 $19.67 M $36.32 M
11/07/2018 $0.0144675 $12.88 M $33.27 M
12/07/2018 $0.0152241 $20.96 M $35.01 M
13/07/2018 $0.0144647 $8.59 M $33.26 M
14/07/2018 $0.0136057 $11.91 M $33.04 M
15/07/2018 $0.0124757 $6.00 M $30.30 M
16/07/2018 $0.0127406 $4.42 M $30.94 M
17/07/2018 $0.0127002 $4.48 M $30.84 M
18/07/2018 $0.0135367 $7.46 M $32.87 M
19/07/2018 $0.0120472 $10.09 M $29.26 M
20/07/2018 $0.011019 $4.80 M $26.76 M
21/07/2018 $0.0116709 $6.89 M $28.34 M
22/07/2018 $0.0118197 $11.55 M $28.70 M
23/07/2018 $0.0136256 $21.21 M $33.09 M
24/07/2018 $0.0154135 $71.85 M $37.43 M
25/07/2018 $0.0128857 $25.72 M $31.29 M
26/07/2018 $0.013011 $10.20 M $31.60 M
27/07/2018 $0.0118692 $4.94 M $28.82 M
28/07/2018 $0.0125082 $3.62 M $30.38 M
29/07/2018 $0.0143373 $15.13 M $34.82 M
30/07/2018 $0.0127839 $15.03 M $31.05 M
31/07/2018 $0.0123693 $6.77 M $30.04 M
01/08/2018 $0.011178 $3.92 M $27.15 M
02/08/2018 $0.0108767 $2.80 M $26.41 M
03/08/2018 $0.00962301 $5.74 M $23.37 M
04/08/2018 $0.00930962 $4.46 M $22.61 M
05/08/2018 $0.00896304 $9.69 M $21.77 M
06/08/2018 $0.00942015 $3.18 M $22.88 M
07/08/2018 $0.00874504 $2.63 M $21.24 M
08/08/2018 $0.0084042 $2.84 M $20.41 M
09/08/2018 $0.00750652 $3.31 M $18.23 M
10/08/2018 $0.00766221 $1.51 M $18.61 M
11/08/2018 $0.00654538 $1.72 M $15.90 M
12/08/2018 $0.00615605 $1.37 M $14.95 M
13/08/2018 $0.0058857 $1.01 M $14.29 M
14/08/2018 $0.00448676 $2.27 M $10.90 M
15/08/2018 $0.00471577 $1.94 M $11.45 M
16/08/2018 $0.00551885 $11.85 M $13.40 M
17/08/2018 $0.00610917 $3.76 M $14.84 M
18/08/2018 $0.0070923 $8.31 M $17.22 M
19/08/2018 $0.00587012 $3.78 M $14.26 M
20/08/2018 $0.00643951 $2.80 M $15.64 M
21/08/2018 $0.00578547 $1.94 M $14.05 M
22/08/2018 $0.00645187 $1.50 M $15.67 M
23/08/2018 $0.00559687 $1.31 M $13.59 M
24/08/2018 $0.00572475 $860,240 $13.90 M
25/08/2018 $0.00591814 $1.28 M $14.37 M
26/08/2018 $0.0060788 $1.47 M $14.78 M
27/08/2018 $0.00657746 $6.11 M $15.99 M
28/08/2018 $0.00725355 $4.01 M $17.63 M
29/08/2018 $0.00792479 $5.58 M $19.27 M
30/08/2018 $0.00718455 $4.41 M $17.47 M
31/08/2018 $0.00711227 $3.15 M $17.29 M
01/09/2018 $0.00755495 $4.01 M $18.37 M
02/09/2018 $0.00779323 $5.49 M $18.95 M
03/09/2018 $0.00768725 $2.98 M $18.69 M
04/09/2018 $0.00786412 $2.35 M $19.12 M
05/09/2018 $0.00781339 $1.69 M $18.99 M
06/09/2018 $0.00585004 $4.24 M $14.22 M
07/09/2018 $0.00610931 $1.68 M $14.85 M
08/09/2018 $0.00582639 $1.22 M $14.16 M
09/09/2018 $0.00532243 $1.11 M $12.94 M
10/09/2018 $0.00528794 $946,109 $12.85 M
11/09/2018 $0.00520125 $759,430 $12.64 M
12/09/2018 $0.00489679 $1.14 M $11.90 M
13/09/2018 $0.0053096 $1.47 M $12.91 M
14/09/2018 $0.0053153 $1.65 M $12.92 M
15/09/2018 $0.00578574 $4.42 M $14.07 M
16/09/2018 $0.00591394 $4.33 M $14.38 M
17/09/2018 $0.00594652 $2.72 M $14.46 M
18/09/2018 $0.00519014 $2.56 M $12.62 M
19/09/2018 $0.00551419 $1.36 M $13.40 M
20/09/2018 $0.00556303 $1.27 M $13.52 M
21/09/2018 $0.00570011 $1.14 M $13.86 M
22/09/2018 $0.00580108 $1.98 M $14.10 M
23/09/2018 $0.00562386 $888,070 $13.67 M
24/09/2018 $0.00649579 $9.06 M $15.79 M
25/09/2018 $0.00578931 $3.81 M $14.07 M
26/09/2018 $0.00562779 $2.25 M $13.68 M
27/09/2018 $0.00572488 $1.51 M $13.92 M
28/09/2018 $0.00622241 $2.41 M $15.13 M
29/09/2018 $0.00605659 $1.90 M $14.72 M
30/09/2018 $0.00611421 $1.04 M $14.86 M
01/10/2018 $0.00601894 $1.53 M $14.63 M
02/10/2018 $0.00604951 $934,090 $14.71 M
03/10/2018 $0.00580747 $1.08 M $14.12 M
04/10/2018 $0.00598294 $832,704 $14.54 M
05/10/2018 $0.00596139 $964,888 $14.49 M
06/10/2018 $0.00619002 $967,251 $15.05 M
07/10/2018 $0.00599444 $979,774 $14.57 M
08/10/2018 $0.00606054 $515,773 $14.73 M
09/10/2018 $0.00630148 $1.22 M $15.32 M
10/10/2018 $0.00684344 $8.68 M $16.64 M
11/10/2018 $0.0059995 $5.85 M $14.58 M
12/10/2018 $0.00548911 $2.29 M $13.34 M
13/10/2018 $0.00557088 $966,216 $13.54 M
14/10/2018 $0.00572796 $749,398 $13.92 M
15/10/2018 $0.00572554 $838,012 $13.92 M
16/10/2018 $0.00581383 $1.42 M $14.13 M
17/10/2018 $0.00602188 $1.24 M $14.64 M
18/10/2018 $0.00587859 $802,997 $14.29 M
19/10/2018 $0.0057734 $1.09 M $14.04 M
20/10/2018 $0.00597952 $1.46 M $14.54 M
21/10/2018 $0.00609051 $1.22 M $14.81 M
22/10/2018 $0.00605515 $1.70 M $14.72 M
23/10/2018 $0.00654517 $2.32 M $15.91 M
24/10/2018 $0.00658379 $5.40 M $16.01 M
25/10/2018 $0.0067633 $7.03 M $16.44 M
26/10/2018 $0.00707695 $8.55 M $17.20 M
27/10/2018 $0.00673742 $3.85 M $16.38 M
28/10/2018 $0.00645101 $2.29 M $15.68 M
29/10/2018 $0.00905414 $23.90 M $22.01 M
30/10/2018 $0.00757286 $24.29 M $18.77 M
31/10/2018 $0.00766782 $7.19 M $19.01 M
01/11/2018 $0.00748349 $3.59 M $18.55 M
02/11/2018 $0.00772292 $3.06 M $19.15 M
03/11/2018 $0.0077106 $2.51 M $19.11 M
04/11/2018 $0.00831236 $14.79 M $20.61 M
05/11/2018 $0.00778906 $6.29 M $19.31 M
06/11/2018 $0.00743919 $2.40 M $18.44 M
07/11/2018 $0.00775414 $3.11 M $19.22 M
08/11/2018 $0.00737373 $1.49 M $18.28 M
09/11/2018 $0.00726642 $1.30 M $18.01 M
10/11/2018 $0.00707751 $1.09 M $17.55 M
11/11/2018 $0.00738231 $2.17 M $18.30 M
12/11/2018 $0.0072011 $909,105 $17.85 M
13/11/2018 $0.00676438 $1.69 M $16.77 M
14/11/2018 $0.0064769 $1.43 M $16.06 M
15/11/2018 $0.00540922 $2.88 M $13.41 M
16/11/2018 $0.00526433 $1.95 M $13.05 M
17/11/2018 $0.00503938 $1.00 M $12.49 M
18/11/2018 $0.00514209 $625,792 $12.75 M
19/11/2018 $0.00496836 $819,457 $12.32 M
20/11/2018 $0.00380982 $1.56 M $9.44 M
21/11/2018 $0.00356251 $1.42 M $8.83 M
22/11/2018 $0.00380238 $708,372 $9.43 M
23/11/2018 $0.00323905 $711,614 $8.03 M
24/11/2018 $0.00339137 $448,608 $8.41 M
25/11/2018 $0.0026981 $468,375 $6.69 M
26/11/2018 $0.00306966 $860,446 $7.61 M
27/11/2018 $0.00283074 $1.31 M $7.02 M
28/11/2018 $0.00332501 $1.33 M $8.24 M
29/11/2018 $0.00357672 $1.70 M $8.87 M
30/11/2018 $0.00358640100305 $1.05 M $8.89 M
01/12/2018 $0.00319995582124 $638,748 $7.93 M
02/12/2018 $0.00327053158055 $471,176 $8.11 M
03/12/2018 $0.00316828589442 $278,142 $7.85 M
04/12/2018 $0.00301520721547 $381,080 $7.47 M
05/12/2018 $0.00303679375023 $316,153 $7.53 M
06/12/2018 $0.00296067193496 $417,385 $7.34 M
07/12/2018 $0.00246257989801 $798,936 $6.10 M
08/12/2018 $0.00257401259674 $469,781 $6.38 M
09/12/2018 $0.00255623102311 $186,882 $6.34 M
10/12/2018 $0.00267140762509 $172,795 $6.62 M
11/12/2018 $0.00251716365113 $127,079 $6.24 M
12/12/2018 $0.00247438721068 $174,123 $6.13 M
13/12/2018 $0.00250039052632 $254,787 $6.20 M
14/12/2018 $0.00238391988714 $162,652 $5.91 M
15/12/2018 $0.00234677169024 $50,467 $5.82 M
16/12/2018 $0.00240258138332 $72,949 $5.96 M
17/12/2018 $0.00239419684802 $154,964 $5.94 M
18/12/2018 $0.00265324534844 $351,258 $6.63 M
19/12/2018 $0.00282656263117 $345,745 $7.07 M
20/12/2018 $0.00275513040712 $423,795 $6.89 M
21/12/2018 $0.002913641455 $281,252 $7.29 M
22/12/2018 $0.00295883745423 $585,952 $7.48 M
23/12/2018 $0.00307576128434 $483,537 $7.83 M
24/12/2018 $0.00325553488587 $474,170 $8.28 M
25/12/2018 $0.00279304825962 $548,181 $7.11 M
26/12/2018 $0.00290717332483 $231,337 $7.40 M
27/12/2018 $0.00273168300748 $222,473 $6.94 M
28/12/2018 $0.00259403498867 $216,341 $6.59 M
29/12/2018 $0.00291156636034 $208,592 $7.40 M
30/12/2018 $0.0027985249042 $218,917 $7.11 M
31/12/2018 $0.00275424557931 $137,408 $7.00 M
01/01/2019 $0.00269184592705 $98,851 $6.84 M
02/01/2019 $0.00275694316128 $172,664 $7.01 M
03/01/2019 $0.00288451298823 $273,588 $7.33 M
04/01/2019 $0.00278705428798 $143,157 $7.08 M
05/01/2019 $0.00279604789801 $209,835 $7.11 M
06/01/2019 $0.00276162244818 $138,355 $7.02 M
07/01/2019 $0.00301262254048 $702,169 $7.66 M
08/01/2019 $0.00288251937372 $247,019 $7.33 M
09/01/2019 $0.00300379378471 $590,098 $7.63 M
10/01/2019 $0.00284313446331 $598,243 $7.23 M
11/01/2019 $0.00275206037065 $732,644 $6.99 M
12/01/2019 $0.00271681074937 $441,963 $6.90 M
13/01/2019 $0.00270856639055 $261,205 $6.88 M
14/01/2019 $0.00261178128489 $331,939 $6.64 M
15/01/2019 $0.00265843288134 $285,499 $6.76 M
16/01/2019 $0.00265961846564 $271,779 $6.76 M
17/01/2019 $0.00276152549095 $538,647 $7.02 M
17/01/2019 $0.00282443710166 $458,278 $7.18 M
18/01/2019 $0.00274306381419 $485,647 $6.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#KEY"]

Submit Your Reviews