|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data and instantly access citizenship by investment, incorporation, financial services, token sales, coin exchanges and much more, in a safe, secure manner.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.00920728 $187,621 $17.38 M
21/03/2018 $0.00958852 $205,140 $18.10 M
22/03/2018 $0.00925058 $120,447 $17.46 M
23/03/2018 $0.00900192 $162,541 $16.99 M
24/03/2018 $0.00942387 $107,148 $18.02 M
25/03/2018 $0.00964786 $87,050 $18.45 M
26/03/2018 $0.00823385 $201,814 $15.75 M
27/03/2018 $0.00813266 $112,699 $15.55 M
28/03/2018 $0.00811528 $127,510 $15.52 M
29/03/2018 $0.00684879 $100,037 $13.10 M
30/03/2018 $0.00708039 $70,885 $13.54 M
31/03/2018 $0.00707514 $49,057 $13.53 M
01/04/2018 $0.00668485 $66,778 $12.78 M
02/04/2018 $0.00708508 $49,077 $13.55 M
03/04/2018 $0.00779633 $81,910 $14.91 M
04/04/2018 $0.00685039 $77,002 $13.10 M
05/04/2018 $0.00678049 $42,730 $12.97 M
06/04/2018 $0.00676426 $54,842 $12.94 M
07/04/2018 $0.00699635 $208,483 $13.38 M
08/04/2018 $0.00715828 $94,228 $13.69 M
09/04/2018 $0.0070317 $103,700 $13.45 M
10/04/2018 $0.00723547 $63,450 $13.84 M
11/04/2018 $0.00759714 $118,712 $14.53 M
12/04/2018 $0.00872629 $263,413 $16.69 M
13/04/2018 $0.00919885 $298,440 $17.59 M
14/04/2018 $0.00950836 $122,173 $18.18 M
15/04/2018 $0.00991566 $127,944 $18.96 M
16/04/2018 $0.00933137 $171,063 $17.85 M
17/04/2018 $0.00927374 $151,739 $17.74 M
18/04/2018 $0.00944742 $140,410 $18.07 M
19/04/2018 $0.00964428 $134,208 $18.44 M
20/04/2018 $0.0116535 $561,410 $22.29 M
21/04/2018 $0.0123719 $404,724 $23.66 M
22/04/2018 $0.0142685 $585,244 $27.29 M
23/04/2018 $0.0137665 $667,264 $26.33 M
24/04/2018 $0.0144175 $417,362 $27.57 M
25/04/2018 $0.0127527 $411,243 $24.39 M
26/04/2018 $0.0130906 $252,080 $25.04 M
27/04/2018 $0.0128376 $200,006 $24.55 M
28/04/2018 $0.0132524 $135,939 $25.34 M
29/04/2018 $0.0124734 $409,718 $23.85 M
30/04/2018 $0.0122501 $385,630 $23.43 M
01/05/2018 $0.011804 $251,895 $22.58 M
02/05/2018 $0.0123909 $233,185 $23.70 M
03/05/2018 $0.0127448 $375,154 $24.37 M
04/05/2018 $0.0126554 $591,557 $24.20 M
05/05/2018 $0.0127583 $223,058 $24.40 M
06/05/2018 $0.0117895 $187,204 $22.55 M
07/05/2018 $0.0111298 $148,158 $21.29 M
08/05/2018 $0.0111439 $149,662 $21.31 M
09/05/2018 $0.0106844 $159,952 $20.43 M
10/05/2018 $0.0105788 $180,443 $20.24 M
11/05/2018 $0.00905885 $178,099 $17.33 M
12/05/2018 $0.00897173 $131,394 $17.16 M
13/05/2018 $0.0100936 $144,415 $19.31 M
14/05/2018 $0.0113491 $235,111 $21.71 M
15/05/2018 $0.0104979 $137,426 $20.08 M
16/05/2018 $0.00972461 $168,250 $18.60 M
17/05/2018 $0.00926651 $188,575 $17.73 M
18/05/2018 $0.00948694 $155,249 $18.15 M
19/05/2018 $0.0098025 $256,925 $18.75 M
20/05/2018 $0.00977681 $313,220 $18.70 M
21/05/2018 $0.00924506 $161,324 $17.68 M
22/05/2018 $0.00857453 $111,096 $16.40 M
23/05/2018 $0.00713597 $168,452 $13.65 M
24/05/2018 $0.00734484 $55,493 $14.09 M
25/05/2018 $0.00724647 $51,852 $13.90 M
26/05/2018 $0.00733638 $68,699 $14.07 M
27/05/2018 $0.00722955 $60,874 $13.86 M
28/05/2018 $0.00659991 $62,752 $12.66 M
29/05/2018 $0.00686311 $67,562 $13.16 M
30/05/2018 $0.00689648 $95,921 $13.24 M
31/05/2018 $0.00736836 $77,659 $14.14 M
01/06/2018 $0.00712509 $83,613 $13.68 M
02/06/2018 $0.00712173 $68,404 $13.67 M
03/06/2018 $0.00709629 $139,770 $13.62 M
04/06/2018 $0.0070109 $220,536 $13.46 M
05/06/2018 $0.0067217 $137,138 $12.90 M
06/06/2018 $0.00725656 $226,981 $13.93 M
07/06/2018 $0.00727413 $377,525 $13.96 M
08/06/2018 $0.00723406 $273,338 $13.89 M
09/06/2018 $0.00723842 $124,759 $13.90 M
10/06/2018 $0.00620996 $91,358 $11.92 M
11/06/2018 $0.00607561 $91,536 $11.66 M
12/06/2018 $0.00618687 $120,204 $12.08 M
13/06/2018 $0.00558651 $74,031 $10.91 M
14/06/2018 $0.00627746 $53,236 $12.26 M
15/06/2018 $0.00613386 $94,811 $11.98 M
16/06/2018 $0.00624225 $63,614 $12.19 M
17/06/2018 $0.00634021 $67,756 $12.67 M
18/06/2018 $0.0065803 $69,167 $13.15 M
19/06/2018 $0.00755093 $271,470 $15.09 M
20/06/2018 $0.0076558 $138,723 $15.30 M
21/06/2018 $0.00773586 $157,048 $15.46 M
22/06/2018 $0.00658235 $102,794 $13.16 M
23/06/2018 $0.00696286 $35,561 $13.92 M
24/06/2018 $0.00679418 $75,018 $13.69 M
25/06/2018 $0.00705649 $120,035 $14.22 M
26/06/2018 $0.00671913 $86,317 $13.54 M
27/06/2018 $0.00774636 $11.15 M $15.62 M
28/06/2018 $0.010999 $53.85 M $22.17 M
29/06/2018 $0.0175526 $73.73 M $35.39 M
30/06/2018 $0.0304822 $477.81 M $61.45 M
01/07/2018 $0.0266648 $204.83 M $53.97 M
02/07/2018 $0.020618 $86.66 M $41.73 M
03/07/2018 $0.0270167 $242.24 M $55.76 M
04/07/2018 $0.0283734 $89.25 M $61.53 M
05/07/2018 $0.0214941 $45.21 M $46.61 M
06/07/2018 $0.0218584 $30.79 M $47.63 M
07/07/2018 $0.0192185 $15.90 M $41.88 M
08/07/2018 $0.0205967 $9.55 M $44.88 M
09/07/2018 $0.0163061 $19.21 M $37.47 M
10/07/2018 $0.0147085 $13.68 M $33.82 M
11/07/2018 $0.0150956 $21.25 M $34.71 M
12/07/2018 $0.0138946 $8.51 M $31.95 M
13/07/2018 $0.0135911 $12.08 M $33.01 M
14/07/2018 $0.0126119 $6.19 M $30.63 M
15/07/2018 $0.0129145 $4.28 M $31.36 M
16/07/2018 $0.0128881 $4.43 M $31.30 M
17/07/2018 $0.0136222 $7.49 M $33.08 M
18/07/2018 $0.0120323 $9.62 M $29.22 M
19/07/2018 $0.011179 $5.35 M $27.15 M
20/07/2018 $0.0103978 $3.36 M $25.25 M
21/07/2018 $0.0117117 $14.51 M $28.44 M
22/07/2018 $0.0132788 $20.05 M $32.25 M
23/07/2018 $0.014331 $70.95 M $34.80 M
24/07/2018 $0.0134579 $27.10 M $32.68 M
25/07/2018 $0.0131343 $11.22 M $31.90 M
26/07/2018 $0.0118281 $5.34 M $28.72 M
27/07/2018 $0.0123735 $3.77 M $30.05 M
28/07/2018 $0.0137197 $13.72 M $33.32 M
29/07/2018 $0.013177 $16.12 M $32.00 M
30/07/2018 $0.0122321 $7.09 M $29.71 M
31/07/2018 $0.0111876 $4.03 M $27.17 M
01/08/2018 $0.0108037 $2.79 M $26.24 M
02/08/2018 $0.00980817 $5.53 M $23.82 M
03/08/2018 $0.00920743 $4.95 M $22.36 M
04/08/2018 $0.00920151 $8.17 M $22.35 M
05/08/2018 $0.0092894 $4.78 M $22.56 M
06/08/2018 $0.00872297 $2.64 M $21.18 M
07/08/2018 $0.00847807 $2.85 M $20.59 M
08/08/2018 $0.00739228 $3.35 M $17.95 M
09/08/2018 $0.0077843 $1.55 M $18.90 M
10/08/2018 $0.00647503 $1.63 M $15.72 M
11/08/2018 $0.00635431 $1.47 M $15.43 M
12/08/2018 $0.00583525 $992,957 $14.17 M
13/08/2018 $0.00483675 $2.10 M $11.75 M
14/08/2018 $0.00430021 $1.82 M $10.44 M
15/08/2018 $0.0059117 $11.93 M $14.36 M
16/08/2018 $0.00553017 $3.44 M $13.43 M
17/08/2018 $0.00722745 $8.61 M $17.55 M
18/08/2018 $0.00597433 $4.09 M $14.51 M
19/08/2018 $0.00651533 $2.85 M $15.82 M
20/08/2018 $0.00570251 $1.83 M $13.85 M
21/08/2018 $0.00589438 $1.34 M $14.31 M
22/08/2018 $0.00529133 $1.54 M $12.85 M
23/08/2018 $0.00580335 $872,986 $14.09 M
24/08/2018 $0.00596469 $1.27 M $14.49 M
25/08/2018 $0.00607484 $1.50 M $14.77 M
26/08/2018 $0.00662819 $5.98 M $16.11 M
27/08/2018 $0.0069522 $3.40 M $16.90 M
28/08/2018 $0.0075715 $5.41 M $18.41 M
29/08/2018 $0.00727699 $5.19 M $17.69 M
30/08/2018 $0.00694108 $2.88 M $16.87 M
31/08/2018 $0.00744239 $4.15 M $18.09 M
01/09/2018 $0.00811939 $5.45 M $19.74 M
02/09/2018 $0.00785316 $3.20 M $19.09 M
03/09/2018 $0.00776481 $2.32 M $18.88 M
04/09/2018 $0.00778732 $1.69 M $18.93 M
05/09/2018 $0.00636258 $4.18 M $15.47 M
06/09/2018 $0.00588634 $2.01 M $14.31 M
07/09/2018 $0.00569935 $1.31 M $13.86 M
08/09/2018 $0.00508401 $1.07 M $12.36 M
09/09/2018 $0.00520823 $964,526 $12.66 M
10/09/2018 $0.00517886 $797,173 $12.59 M
11/09/2018 $0.00492455 $1.13 M $11.97 M
12/09/2018 $0.0049429 $1.22 M $12.02 M
13/09/2018 $0.0054524 $1.82 M $13.25 M
15/09/2018 $0.00565639 $4.48 M $13.75 M
16/09/2018 $0.00593435 $4.05 M $14.43 M
17/09/2018 $0.00587779 $2.89 M $14.29 M
18/09/2018 $0.00525229 $2.61 M $12.77 M
19/09/2018 $0.00544325 $1.40 M $13.23 M
20/09/2018 $0.00556563 $1.34 M $13.53 M
21/09/2018 $0.00562226 $981,139 $13.67 M
22/09/2018 $0.00597052 $2.09 M $14.51 M
23/09/2018 $0.00563681 $898,134 $13.70 M
24/09/2018 $0.00662787 $8.27 M $16.11 M
25/09/2018 $0.00583265 $4.37 M $14.18 M
26/09/2018 $0.005646 $2.54 M $13.73 M
27/09/2018 $0.00571252 $1.51 M $13.89 M
28/09/2018 $0.0061692 $2.31 M $15.00 M
29/09/2018 $0.0061365 $1.98 M $14.92 M
30/09/2018 $0.0061764 $1.09 M $15.01 M
01/10/2018 $0.00597605 $1.51 M $14.53 M
02/10/2018 $0.00605101 $1.02 M $14.71 M
03/10/2018 $0.00600293 $908,536 $14.59 M
04/10/2018 $0.00585434 $931,489 $14.23 M
05/10/2018 $0.00599394 $963,656 $14.57 M
06/10/2018 $0.00620025 $997,384 $15.07 M
07/10/2018 $0.00605607 $1.03 M $14.72 M
08/10/2018 $0.00604934 $506,181 $14.71 M
09/10/2018 $0.00625165 $1.13 M $15.20 M
10/10/2018 $0.00715059 $6.99 M $17.38 M
11/10/2018 $0.00634682 $7.26 M $15.43 M
12/10/2018 $0.00528001 $2.53 M $12.84 M
13/10/2018 $0.0057102 $1.23 M $13.88 M
14/10/2018 $0.00575829 $784,362 $14.00 M
15/10/2018 $0.00568619 $838,890 $13.82 M
16/10/2018 $0.00586172 $1.45 M $14.25 M
17/10/2018 $0.00594837 $1.20 M $14.46 M
18/10/2018 $0.00580705 $795,053 $14.12 M
19/10/2018 $0.00575747 $1.13 M $14.00 M
20/10/2018 $0.00592884 $1.42 M $14.41 M
21/10/2018 $0.00605266 $1.22 M $14.71 M
22/10/2018 $0.0059949 $1.67 M $14.57 M
23/10/2018 $0.00639554 $1.63 M $15.55 M
24/10/2018 $0.00676882 $5.58 M $16.46 M
25/10/2018 $0.00690745 $7.33 M $16.79 M
26/10/2018 $0.0070153 $8.56 M $17.05 M
27/10/2018 $0.0066438 $4.16 M $16.15 M
28/10/2018 $0.0065373 $2.24 M $15.89 M
29/10/2018 $0.00821661 $14.86 M $19.97 M
30/10/2018 $0.00762372 $32.47 M $18.90 M
31/10/2018 $0.0074482 $7.49 M $18.46 M
01/11/2018 $0.00729162 $3.75 M $18.08 M
02/11/2018 $0.00759776 $2.85 M $18.84 M
03/11/2018 $0.00758844 $2.73 M $18.81 M
04/11/2018 $0.00856817 $13.78 M $21.24 M
05/11/2018 $0.00783722 $7.28 M $19.43 M
06/11/2018 $0.00760146 $2.42 M $18.84 M
07/11/2018 $0.00772969 $2.81 M $19.16 M
08/11/2018 $0.00755131 $1.79 M $18.72 M
09/11/2018 $0.00734409 $1.42 M $18.21 M
10/11/2018 $0.00703738 $1.13 M $17.45 M
11/11/2018 $0.00728023 $2.03 M $18.05 M
12/11/2018 $0.00717781 $943,051 $17.79 M
13/11/2018 $0.00671972 $1.56 M $16.66 M
14/11/2018 $0.00648422 $1.43 M $16.07 M
15/11/2018 $0.00547223 $2.78 M $13.57 M
16/11/2018 $0.00527988 $2.01 M $13.09 M
17/11/2018 $0.00503122 $991,957 $12.47 M
18/11/2018 $0.00512567 $599,222 $12.71 M
19/11/2018 $0.00504779 $765,382 $12.51 M
20/11/2018 $0.00415266 $1.68 M $10.29 M
21/11/2018 $0.00344195 $1.41 M $8.53 M
22/11/2018 $0.00381924 $693,547 $9.47 M
23/11/2018 $0.00331454 $730,332 $8.22 M
24/11/2018 $0.00341954 $467,564 $8.48 M
25/11/2018 $0.00285703 $429,071 $7.08 M
26/11/2018 $0.00304432 $920,407 $7.55 M
27/11/2018 $0.00279317 $1.27 M $6.92 M
28/11/2018 $0.00316988 $1.25 M $7.86 M
29/11/2018 $0.00346622 $1.71 M $8.59 M
30/11/2018 $0.00347171822236 $1.07 M $8.61 M
01/12/2018 $0.00317001075841 $656,417 $7.86 M
02/12/2018 $0.00345599313011 $487,989 $8.57 M
03/12/2018 $0.00320094057392 $261,026 $7.94 M
04/12/2018 $0.00304314085562 $411,946 $7.54 M
05/12/2018 $0.00303825960849 $312,200 $7.53 M
06/12/2018 $0.00293947111544 $358,251 $7.29 M
07/12/2018 $0.00244485261811 $833,032 $6.06 M
08/12/2018 $0.00253805646863 $458,111 $6.29 M
09/12/2018 $0.0025616855853 $212,106 $6.35 M
10/12/2018 $0.00267251998273 $153,146 $6.63 M
11/12/2018 $0.00247392348339 $135,013 $6.13 M
12/12/2018 $0.00247026176914 $175,054 $6.12 M
13/12/2018 $0.0025148312323 $247,773 $6.23 M
14/12/2018 $0.00237715692962 $162,919 $5.89 M
15/12/2018 $0.00235178662262 $52,822 $5.83 M
16/12/2018 $0.00236318444453 $78,556 $5.86 M
17/12/2018 $0.0024127487792 $153,555 $5.98 M
18/12/2018 $0.00264803268159 $346,005 $6.62 M
19/12/2018 $0.00284587338558 $312,310 $7.12 M
20/12/2018 $0.00279883620749 $458,728 $7.00 M
21/12/2018 $0.00295554457179 $291,389 $7.39 M
22/12/2018 $0.0029504573928 $575,450 $7.39 M
23/12/2018 $0.00304577723382 $463,733 $7.75 M
24/12/2018 $0.00329326657683 $441,028 $8.38 M
25/12/2018 $0.00281296038338 $549,105 $7.16 M
26/12/2018 $0.00287193856859 $271,714 $7.31 M
27/12/2018 $0.00280725922219 $200,663 $7.13 M
28/12/2018 $0.00259438199251 $254,965 $6.59 M
29/12/2018 $0.00287457735683 $208,151 $7.31 M
30/12/2018 $0.00274220874346 $217,216 $6.97 M
31/12/2018 $0.00275729418584 $127,028 $7.01 M
01/01/2019 $0.00265596914805 $110,685 $6.75 M
02/01/2019 $0.00280209718678 $176,461 $7.12 M
03/01/2019 $0.00286514790735 $277,287 $7.28 M
04/01/2019 $0.00281188832381 $125,194 $7.15 M
05/01/2019 $0.00279096710494 $220,410 $7.09 M
06/01/2019 $0.00276016450677 $131,660 $7.01 M
07/01/2019 $0.00301145013542 $709,393 $7.65 M
08/01/2019 $0.00288303922959 $228,330 $7.33 M
09/01/2019 $0.00304057718235 $560,008 $7.73 M
10/01/2019 $0.0029919565515 $533,714 $7.60 M
11/01/2019 $0.00278016895503 $847,444 $7.07 M
12/01/2019 $0.00272985103718 $472,182 $6.94 M
13/01/2019 $0.00275027002107 $266,014 $6.99 M
14/01/2019 $0.00256957610152 $301,957 $6.53 M
15/01/2019 $0.00269754176265 $304,875 $6.86 M
16/01/2019 $0.00262240053124 $246,068 $6.66 M
17/01/2019 $0.00275804709214 $551,029 $7.01 M
18/01/2019 $0.00282160470936 $497,854 $7.17 M
19/01/2019 $0.00281962318442 $485,442 $7.17 M
20/01/2019 $0.00298975264581 $967,218 $7.60 M
21/01/2019 $0.00283990418384 $987,924 $7.22 M
22/01/2019 $0.00279474306169 $431,946 $7.10 M
23/01/2019 $0.00277963094418 $455,766 $7.06 M
24/01/2019 $0.00274509741588 $558,745 $6.98 M
25/01/2019 $0.0029184823348 $744,485 $7.42 M
26/01/2019 $0.00288917362107 $344,307 $7.34 M
27/01/2019 $0.00285121950119 $233,263 $7.25 M
28/01/2019 $0.00284853062804 $1.24 M $7.24 M
29/01/2019 $0.00272075419782 $683,323 $6.91 M
30/01/2019 $0.00283052116115 $901,184 $7.19 M
31/01/2019 $0.0028297229698 $977,462 $7.19 M
01/02/2019 $0.00261328555513 $555,579 $6.64 M
02/02/2019 $0.00275448235943 $395,409 $7.00 M
03/02/2019 $0.00269356927304 $191,090 $6.85 M
04/02/2019 $0.00256472487066 $286,243 $6.52 M
05/02/2019 $0.00263242716896 $346,412 $6.69 M
06/02/2019 $0.00252788030315 $430,393 $6.48 M
07/02/2019 $0.00262587924863 $579,371 $6.73 M
08/02/2019 $0.00258567670928 $351,537 $6.62 M
09/02/2019 $0.00281358183667 $415,375 $7.21 M
10/02/2019 $0.00275791285685 $174,056 $7.06 M
11/02/2019 $0.0027768592197 $233,481 $7.11 M
12/02/2019 $0.00269101606125 $267,226 $6.89 M
13/02/2019 $0.00270679587842 $310,008 $6.93 M
14/02/2019 $0.00268056954225 $170,481 $7.12 M
15/02/2019 $0.00268641094067 $232,858 $7.13 M
16/02/2019 $0.00265723346145 $78,448 $7.19 M
17/02/2019 $0.00268950245057 $143,696 $7.27 M
18/02/2019 $0.00280728186684 $254,831 $7.59 M
19/02/2019 $0.00286621416383 $320,165 $7.75 M
20/02/2019 $0.00280995279282 $292,285 $7.60 M
21/02/2019 $0.00283699662406 $223,084 $7.67 M
22/02/2019 $0.00273575982606 $346,291 $7.40 M
23/02/2019 $0.00283528161015 $172,648 $7.67 M
24/02/2019 $0.00289038430589 $161,434 $7.82 M
25/02/2019 $0.00257525827461 $330,469 $6.97 M
26/02/2019 $0.00260552689909 $291,641 $7.05 M
27/02/2019 $0.00269668444575 $463,855 $7.29 M
28/02/2019 $0.00258099651963 $207,459 $6.98 M
01/03/2019 $0.00250328937806 $381,057 $6.77 M
02/03/2019 $0.00255666132528 $229,015 $6.92 M
03/03/2019 $0.0027444725841 $1.14 M $7.42 M
04/03/2019 $0.00265008000821 $599,255 $7.17 M
05/03/2019 $0.00262937513014 $515,021 $7.11 M
06/03/2019 $0.00267665328324 $762,568 $7.24 M
07/03/2019 $0.00262805350609 $201,084 $7.11 M
08/03/2019 $0.00258616491786 $330,881 $7.00 M
09/03/2019 $0.00261160226855 $453,375 $7.06 M
10/03/2019 $0.00275836347667 $1.47 M $7.46 M
11/03/2019 $0.00273574438164 $694,245 $7.40 M
12/03/2019 $0.0026277914162 $550,430 $7.11 M
13/03/2019 $0.00278588467789 $855,072 $7.54 M
14/03/2019 $0.00288772718875 $824,015 $8.14 M
15/03/2019 $0.00290359720587 $683,912 $8.18 M
16/03/2019 $0.00288808941613 $427,444 $8.28 M
17/03/2019 $0.0028926465881 $272,153 $8.30 M
18/03/2019 $0.002876616183 $175,698 $8.25 M
19/03/2019 $0.00290592658839 $368,014 $8.33 M
20/03/2019 $0.00306036491173 $2.60 M $8.78 M
20/03/2019 $0.00300550051508 $1.92 M $8.62 M
21/03/2019 $0.00302385807579 $742,346 $8.67 M

Twitter News Feed

[custom-twitter-feeds screenname="SelfKey"]

Submit Your Reviews