Kyber Network current price is $0.133453 with a marketcap of $17.90 M. Its price is 1.0% up in last 24 hours.

Kyber Network(KNC)
 Price $0.133453

1h %
0.3%

24h %
1.0%

7d %
19.64%
 Market Cap $17.90 M
 Volume $1.30 M
 Available Supply 134.13 M KNC
 Rank 140
Loading Chart...
More Info About Coin
KingN Coin is a fair proof of stake coin with an extremely low supply.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $1.30238  $13.07 M  $174.69 M 
13/12/2017  $1.31881  $8.23 M  $176.90 M 
14/12/2017  $1.66687  $21.14 M  $223.58 M 
15/12/2017  $1.55624  $14.19 M  $208.74 M 
16/12/2017  $1.66433  $10.74 M  $223.24 M 
17/12/2017  $2.27214  $22.56 M  $304.77 M 
18/12/2017  $2.71677  $26.19 M  $364.41 M 
19/12/2017  $2.7263  $24.93 M  $365.69 M 
20/12/2017  $2.62611  $19.23 M  $352.25 M 
21/12/2017  $2.55204  $16.78 M  $342.31 M 
22/12/2017  $1.84113  $11.73 M  $246.96 M 
23/12/2017  $2.37855  $11.90 M  $319.04 M 
24/12/2017  $2.31911  $12.22 M  $311.07 M 
25/12/2017  $2.39621  $11.31 M  $321.41 M 
26/12/2017  $2.40643  $13.68 M  $322.78 M 
27/12/2017  $2.31296  $8.88 M  $310.24 M 
28/12/2017  $2.34234  $12.42 M  $314.18 M 
29/12/2017  $2.42753  $10.35 M  $325.61 M 
30/12/2017  $2.15254  $10.02 M  $288.73 M 
31/12/2017  $2.53384  $14.38 M  $339.87 M 
01/01/2018  $2.98303  $19.45 M  $400.12 M 
02/01/2018  $3.3717  $27.46 M  $452.26 M 
03/01/2018  $3.32819  $23.63 M  $446.42 M 
04/01/2018  $3.47464  $24.65 M  $466.06 M 
05/01/2018  $3.11457  $29.00 M  $417.77 M 
06/01/2018  $3.76321  $32.30 M  $504.77 M 
07/01/2018  $5.23058  $58.33 M  $701.59 M 
08/01/2018  $4.5508  $46.31 M  $610.41 M 
09/01/2018  $5.57699  $33.53 M  $748.06 M 
10/01/2018  $5.14677  $31.73 M  $690.35 M 
11/01/2018  $4.53894  $21.76 M  $608.82 M 
12/01/2018  $4.51021  $20.14 M  $604.97 M 
13/01/2018  $4.54115  $26.50 M  $609.12 M 
14/01/2018  $4.05216  $20.43 M  $543.53 M 
15/01/2018  $4.63061  $25.64 M  $621.12 M 
16/01/2018  $3.50951  $30.44 M  $470.74 M 
17/01/2018  $2.64438  $18.12 M  $354.70 M 
18/01/2018  $3.41384  $21.51 M  $457.91 M 
19/01/2018  $4.04857  $58.85 M  $543.05 M 
20/01/2018  $4.43821  $40.90 M  $595.31 M 
21/01/2018  $3.62303  $36.90 M  $485.97 M 
22/01/2018  $3.39971  $41.18 M  $456.01 M 
23/01/2018  $3.52163  $36.49 M  $472.37 M 
24/01/2018  $3.38522  $35.29 M  $454.07 M 
25/01/2018  $3.39527  $45.15 M  $455.42 M 
26/01/2018  $3.62368  $33.73 M  $486.05 M 
27/01/2018  $3.8361  $15.94 M  $514.55 M 
28/01/2018  $3.82028  $14.54 M  $512.42 M 
29/01/2018  $3.93056  $28.94 M  $527.22 M 
30/01/2018  $3.81876  $21.83 M  $512.22 M 
31/01/2018  $4.05263  $24.82 M  $543.59 M 
01/02/2018  $3.48273  $18.56 M  $467.15 M 
02/02/2018  $3.51504  $12.93 M  $471.48 M 
03/02/2018  $3.77849  $7.04 M  $506.82 M 
04/02/2018  $3.42336  $11.91 M  $459.18 M 
05/02/2018  $2.71958  $7.51 M  $364.78 M 
06/02/2018  $2.66334  $9.70 M  $357.24 M 
07/02/2018  $3.16502  $7.66 M  $424.53 M 
08/02/2018  $3.05842  $6.34 M  $410.23 M 
09/02/2018  $3.32051  $7.54 M  $445.39 M 
10/02/2018  $3.1345  $11.13 M  $420.44 M 
11/02/2018  $2.89588  $9.78 M  $388.43 M 
12/02/2018  $2.82816  $9.16 M  $379.35 M 
13/02/2018  $2.72308  $11.74 M  $365.25 M 
14/02/2018  $2.76034  $9.17 M  $370.25 M 
15/02/2018  $2.67203  $11.20 M  $358.41 M 
16/02/2018  $2.90329  $7.89 M  $389.43 M 
17/02/2018  $2.90872  $5.52 M  $390.15 M 
18/02/2018  $2.67716  $6.29 M  $359.09 M 
19/02/2018  $2.5888  $5.15 M  $347.24 M 
20/02/2018  $2.38897  $5.88 M  $320.44 M 
21/02/2018  $2.15192  $8.03 M  $288.64 M 
22/02/2018  $2.09003  $4.50 M  $280.34 M 
23/02/2018  $2.15472  $3.09 M  $289.02 M 
24/02/2018  $1.98144  $3.33 M  $265.78 M 
25/02/2018  $1.90459  $2.47 M  $255.47 M 
26/02/2018  $2.01598  $2.68 M  $270.41 M 
27/02/2018  $1.96174  $3.35 M  $263.13 M 
28/02/2018  $1.81551  $3.55 M  $243.52 M 
01/03/2018  $1.88982  $3.15 M  $253.49 M 
02/03/2018  $1.8023  $5.26 M  $241.75 M 
03/03/2018  $1.79829  $5.67 M  $241.21 M 
04/03/2018  $1.81914  $5.01 M  $244.01 M 
05/03/2018  $2.07547  $15.19 M  $278.39 M 
06/03/2018  $1.77434  $9.79 M  $238.00 M 
07/03/2018  $1.46878  $6.86 M  $197.01 M 
08/03/2018  $1.39594  $3.62 M  $187.24 M 
09/03/2018  $1.23089  $4.03 M  $165.10 M 
10/03/2018  $1.26427  $5.33 M  $169.58 M 
11/03/2018  $1.30489  $5.20 M  $175.03 M 
12/03/2018  $1.23419  $4.00 M  $165.55 M 
13/03/2018  $1.26489  $6.76 M  $169.66 M 
14/03/2018  $1.17579  $5.59 M  $157.71 M 
15/03/2018  $1.08834  $5.30 M  $145.98 M 
16/03/2018  $1.14646  $4.56 M  $153.78 M 
17/03/2018  $1.02534  $3.63 M  $137.53 M 
18/03/2018  $0.885875  $3.96 M  $118.82 M 
19/03/2018  $1.11692  $5.70 M  $149.82 M 
20/03/2018  $1.27857  $7.85 M  $171.50 M 
21/03/2018  $1.33229  $8.23 M  $178.70 M 
22/03/2018  $1.27778  $5.36 M  $171.39 M 
23/03/2018  $1.30039  $6.51 M  $174.42 M 
24/03/2018  $1.51387  $10.07 M  $203.06 M 
25/03/2018  $1.41707  $8.10 M  $190.08 M 
26/03/2018  $1.18934  $8.32 M  $159.53 M 
27/03/2018  $1.20667  $4.54 M  $161.85 M 
28/03/2018  $1.19065  $5.41 M  $159.71 M 
29/03/2018  $1.06742  $5.34 M  $143.18 M 
30/03/2018  $0.997868  $3.61 M  $133.85 M 
31/03/2018  $1.01443  $4.95 M  $136.07 M 
01/04/2018  $0.939325  $4.79 M  $125.99 M 
02/04/2018  $0.994896  $4.29 M  $133.45 M 
03/04/2018  $1.04378  $4.94 M  $140.01 M 
04/04/2018  $0.913731  $4.50 M  $122.56 M 
05/04/2018  $0.890083  $4.62 M  $119.39 M 
06/04/2018  $0.867283  $4.04 M  $116.33 M 
07/04/2018  $0.99343  $5.18 M  $133.25 M 
08/04/2018  $1.00343  $5.18 M  $134.59 M 
09/04/2018  $0.988661  $6.29 M  $132.61 M 
10/04/2018  $1.02836  $4.83 M  $137.94 M 
11/04/2018  $1.10063  $10.27 M  $147.63 M 
12/04/2018  $1.19787  $12.05 M  $160.67 M 
13/04/2018  $1.33425  $11.09 M  $178.97 M 
14/04/2018  $1.2807  $12.89 M  $171.78 M 
15/04/2018  $1.35457  $12.24 M  $181.69 M 
16/04/2018  $1.38651  $14.00 M  $185.98 M 
17/04/2018  $1.40731  $12.87 M  $188.77 M 
18/04/2018  $1.48721  $13.68 M  $199.48 M 
19/04/2018  $1.54524  $16.55 M  $207.27 M 
20/04/2018  $1.61946  $13.93 M  $217.22 M 
21/04/2018  $1.59025  $12.12 M  $213.30 M 
22/04/2018  $1.68691  $12.00 M  $226.27 M 
23/04/2018  $1.91159  $18.52 M  $256.41 M 
24/04/2018  $2.27222  $27.27 M  $304.78 M 
25/04/2018  $2.07028  $17.21 M  $277.69 M 
26/04/2018  $2.5199  $147.25 M  $338.00 M 
27/04/2018  $2.71968  $122.34 M  $364.80 M 
28/04/2018  $2.68735  $33.82 M  $360.46 M 
29/04/2018  $2.77168  $54.84 M  $371.77 M 
30/04/2018  $2.72225  $40.33 M  $365.14 M 
01/05/2018  $2.56281  $19.95 M  $343.76 M 
02/05/2018  $2.60899  $13.39 M  $349.95 M 
03/05/2018  $2.58237  $19.60 M  $346.38 M 
04/05/2018  $2.48828  $23.25 M  $333.76 M 
05/05/2018  $2.45047  $22.99 M  $328.69 M 
06/05/2018  $2.29224  $22.39 M  $307.46 M 
07/05/2018  $2.34551  $23.88 M  $314.61 M 
08/05/2018  $2.23491  $27.35 M  $299.77 M 
09/05/2018  $2.23198  $29.28 M  $299.38 M 
10/05/2018  $2.34246  $62.29 M  $314.20 M 
11/05/2018  $2.02061  $37.83 M  $271.03 M 
12/05/2018  $1.99992  $29.94 M  $268.25 M 
13/05/2018  $2.09201  $30.22 M  $280.61 M 
14/05/2018  $2.23924  $32.52 M  $300.36 M 
15/05/2018  $2.06911  $30.89 M  $277.54 M 
16/05/2018  $1.9086  $23.62 M  $256.01 M 
17/05/2018  $1.87042  $20.78 M  $250.88 M 
18/05/2018  $1.76996  $19.09 M  $237.41 M 
19/05/2018  $1.8352  $19.43 M  $246.16 M 
20/05/2018  $1.88919  $18.96 M  $253.40 M 
21/05/2018  $1.76824  $19.06 M  $237.18 M 
22/05/2018  $1.67151  $17.48 M  $224.20 M 
23/05/2018  $1.37194  $16.49 M  $184.02 M 
24/05/2018  $1.46425  $15.58 M  $196.40 M 
25/05/2018  $1.35955  $19.02 M  $182.36 M 
26/05/2018  $1.34666  $15.24 M  $180.63 M 
27/05/2018  $1.28275  $13.05 M  $172.06 M 
28/05/2018  $1.19464  $14.69 M  $160.24 M 
29/05/2018  $1.26416  $15.15 M  $169.57 M 
30/05/2018  $1.22332  $13.91 M  $164.09 M 
31/05/2018  $1.35147  $16.15 M  $181.28 M 
01/06/2018  $1.42872  $21.56 M  $191.64 M 
02/06/2018  $1.53784  $26.28 M  $206.27 M 
03/06/2018  $1.54683  $19.26 M  $207.48 M 
04/06/2018  $1.45909  $17.63 M  $195.71 M 
05/06/2018  $1.43487  $11.81 M  $192.46 M 
06/06/2018  $1.40218  $11.97 M  $188.08 M 
07/06/2018  $1.42592  $11.50 M  $191.26 M 
08/06/2018  $1.36789  $12.87 M  $183.48 M 
09/06/2018  $1.33924  $11.06 M  $179.64 M 
10/06/2018  $1.14851  $8.18 M  $154.05 M 
11/06/2018  $1.09086  $6.99 M  $146.32 M 
12/06/2018  $1.03754  $6.74 M  $139.17 M 
13/06/2018  $0.936465  $6.67 M  $125.61 M 
14/06/2018  $1.04151  $6.44 M  $139.70 M 
15/06/2018  $1.02537  $5.32 M  $137.54 M 
16/06/2018  $0.985333  $5.10 M  $132.17 M 
17/06/2018  $0.992544  $4.39 M  $133.13 M 
18/06/2018  $1.01696  $5.20 M  $136.41 M 
19/06/2018  $1.00431  $5.10 M  $134.71 M 
20/06/2018  $0.991483  $5.35 M  $132.99 M 
21/06/2018  $0.942529  $4.73 M  $126.42 M 
22/06/2018  $0.865505  $5.13 M  $116.09 M 
23/06/2018  $0.811941  $4.79 M  $108.91 M 
24/06/2018  $0.807929  $4.23 M  $108.37 M 
25/06/2018  $0.892064  $4.58 M  $119.65 M 
26/06/2018  $0.836537  $4.30 M  $112.21 M 
27/06/2018  $0.820635  $5.27 M  $110.07 M 
28/06/2018  $0.798699  $4.30 M  $107.13 M 
29/06/2018  $0.761673  $5.74 M  $102.17 M 
30/06/2018  $0.989373  $12.78 M  $132.71 M 
01/07/2018  $0.870246  $6.05 M  $116.73 M 
02/07/2018  $0.986849  $8.24 M  $132.37 M 
03/07/2018  $1.04466  $13.71 M  $140.12 M 
04/07/2018  $1.20589  $23.68 M  $161.75 M 
05/07/2018  $1.00154  $10.69 M  $134.34 M 
06/07/2018  $0.997354  $6.32 M  $133.78 M 
07/07/2018  $0.970805  $5.19 M  $130.22 M 
08/07/2018  $1.0266  $5.67 M  $137.70 M 
09/07/2018  $1.00464  $4.82 M  $134.76 M 
10/07/2018  $0.858225  $5.68 M  $115.12 M 
11/07/2018  $0.86332  $4.94 M  $115.80 M 
12/07/2018  $0.845925  $4.38 M  $113.47 M 
13/07/2018  $0.888112  $4.77 M  $119.12 M 
14/07/2018  $0.874971  $3.79 M  $117.36 M 
15/07/2018  $0.895336  $3.79 M  $120.09 M 
16/07/2018  $0.952836  $4.55 M  $127.81 M 
17/07/2018  $1.0043  $5.21 M  $134.71 M 
18/07/2018  $1.04534  $6.23 M  $140.21 M 
19/07/2018  $1.04064  $6.82 M  $139.58 M 
20/07/2018  $0.931497  $5.38 M  $124.94 M 
21/07/2018  $0.955  $4.48 M  $128.10 M 
22/07/2018  $0.947846  $4.30 M  $127.14 M 
23/07/2018  $0.923447  $4.87 M  $123.86 M 
24/07/2018  $0.913033  $4.55 M  $122.47 M 
25/07/2018  $0.936234  $5.21 M  $125.58 M 
26/07/2018  $0.928703  $4.34 M  $124.57 M 
27/07/2018  $0.908411  $25.93 M  $121.85 M 
28/07/2018  $0.906914  $26.85 M  $121.65 M 
29/07/2018  $0.895042  $11.45 M  $120.05 M 
30/07/2018  $0.856311  $10.38 M  $114.86 M 
31/07/2018  $0.804778  $15.30 M  $107.95 M 
01/08/2018  $0.750829  $10.82 M  $100.71 M 
02/08/2018  $0.70798  $9.31 M  $94.96 M 
03/08/2018  $0.704418  $8.93 M  $94.49 M 
04/08/2018  $0.674905  $6.18 M  $90.53 M 
05/08/2018  $0.691093  $5.16 M  $92.70 M 
06/08/2018  $0.665695  $5.17 M  $89.29 M 
07/08/2018  $0.658744  $4.67 M  $88.36 M 
08/08/2018  $0.551571  $6.67 M  $73.98 M 
09/08/2018  $0.569316  $6.42 M  $76.36 M 
10/08/2018  $0.560314  $6.38 M  $75.16 M 
11/08/2018  $0.50084  $4.35 M  $67.18 M 
12/08/2018  $0.4944  $5.19 M  $66.32 M 
13/08/2018  $0.432111  $7.86 M  $57.96 M 
14/08/2018  $0.397424  $5.92 M  $53.31 M 
15/08/2018  $0.440249  $4.68 M  $59.05 M 
16/08/2018  $0.42993  $4.45 M  $57.67 M 
17/08/2018  $0.48635  $5.48 M  $65.24 M 
18/08/2018  $0.444842  $4.13 M  $59.67 M 
19/08/2018  $0.469064  $3.24 M  $62.92 M 
20/08/2018  $0.449176  $3.58 M  $60.25 M 
21/08/2018  $0.490736  $8.52 M  $65.82 M 
22/08/2018  $0.449156  $3.79 M  $60.25 M 
23/08/2018  $0.461957  $3.12 M  $61.96 M 
24/08/2018  $0.508136  $3.88 M  $68.16 M 
25/08/2018  $0.506052  $2.75 M  $67.88 M 
26/08/2018  $0.528394  $2.79 M  $70.87 M 
27/08/2018  $0.568219  $4.91 M  $76.22 M 
28/08/2018  $0.579667  $3.98 M  $77.75 M 
29/08/2018  $0.559948  $3.54 M  $75.11 M 
30/08/2018  $0.535563  $2.95 M  $71.84 M 
31/08/2018  $0.54424  $2.67 M  $73.00 M 
01/09/2018  $0.562994  $2.97 M  $75.52 M 
02/09/2018  $0.546442  $4.16 M  $73.30 M 
03/09/2018  $0.526267  $5.09 M  $70.59 M 
04/09/2018  $0.525696  $10.01 M  $70.51 M 
05/09/2018  $0.444216  $18.06 M  $59.58 M 
06/09/2018  $0.42654  $7.40 M  $57.21 M 
07/09/2018  $0.432354  $7.14 M  $57.99 M 
08/09/2018  $0.384355  $3.47 M  $51.55 M 
09/09/2018  $0.394119  $3.66 M  $52.86 M 
10/09/2018  $0.374017  $3.92 M  $50.17 M 
11/09/2018  $0.348517  $6.33 M  $46.75 M 
12/09/2018  $0.33946  $4.44 M  $45.53 M 
13/09/2018  $0.370493  $4.50 M  $49.70 M 
14/09/2018  $0.379604  $4.26 M  $50.92 M 
15/09/2018  $0.386328  $3.60 M  $51.82 M 
16/09/2018  $0.379327  $2.48 M  $50.88 M 
17/09/2018  $0.365408  $3.20 M  $49.01 M 
18/09/2018  $0.372915  $2.45 M  $50.02 M 
19/09/2018  $0.375161  $2.04 M  $50.32 M 
20/09/2018  $0.383561  $2.88 M  $51.45 M 
21/09/2018  $0.409949  $3.88 M  $54.99 M 
22/09/2018  $0.397435  $3.21 M  $53.31 M 
23/09/2018  $0.400855  $2.76 M  $53.77 M 
24/09/2018  $0.385098  $6.72 M  $51.65 M 
25/09/2018  $0.367138  $9.67 M  $49.25 M 
26/09/2018  $0.371663  $3.77 M  $49.85 M 
27/09/2018  $0.378948  $3.03 M  $50.83 M 
28/09/2018  $0.379817  $2.58 M  $50.95 M 
29/09/2018  $0.379753  $2.33 M  $50.94 M 
30/09/2018  $0.385291  $2.65 M  $51.68 M 
01/10/2018  $0.385843  $2.57 M  $51.75 M 
02/10/2018  $0.389473  $1.61 M  $52.24 M 
03/10/2018  $0.376557  $1.65 M  $50.51 M 
04/10/2018  $0.382609  $1.65 M  $51.32 M 
05/10/2018  $0.385222  $1.59 M  $51.67 M 
06/10/2018  $0.386341  $1.51 M  $51.82 M 
07/10/2018  $0.391518  $1.73 M  $52.52 M 
08/10/2018  $0.412336  $2.14 M  $55.31 M 
09/10/2018  $0.401953  $1.88 M  $53.92 M 
10/10/2018  $0.415685  $2.36 M  $55.76 M 
11/10/2018  $0.366962  $2.01 M  $49.22 M 
12/10/2018  $0.352998  $1.57 M  $47.35 M 
13/10/2018  $0.367691  $1.28 M  $49.32 M 
14/10/2018  $0.380525  $1.63 M  $51.04 M 
15/10/2018  $0.421293  $4.21 M  $56.51 M 
16/10/2018  $0.403506  $2.42 M  $54.12 M 
17/10/2018  $0.423231  $2.25 M  $56.77 M 
18/10/2018  $0.410884  $2.10 M  $55.11 M 
19/10/2018  $0.411192  $2.38 M  $55.15 M 
20/10/2018  $0.424244  $2.18 M  $56.90 M 
21/10/2018  $0.421434  $1.72 M  $56.53 M 
22/10/2018  $0.421343  $1.98 M  $56.52 M 
23/10/2018  $0.421614  $1.88 M  $56.55 M 
24/10/2018  $0.445666  $3.33 M  $59.78 M 
25/10/2018  $0.452364  $2.64 M  $60.68 M 
26/10/2018  $0.479793  $29.21 M  $64.36 M 
27/10/2018  $0.454006  $12.60 M  $60.90 M 
28/10/2018  $0.452929  $4.49 M  $60.75 M 
29/10/2018  $0.413488  $19.55 M  $55.46 M 
30/10/2018  $0.423304  $20.73 M  $56.78 M 
31/10/2018  $0.421782  $18.71 M  $56.57 M 
01/11/2018  $0.4348  $18.22 M  $58.32 M 
02/11/2018  $0.428927  $3.56 M  $57.53 M 
03/11/2018  $0.41833  $2.72 M  $56.11 M 
04/11/2018  $0.398905  $2.49 M  $53.51 M 
05/11/2018  $0.394879  $2.80 M  $52.97 M 
06/11/2018  $0.403104  $2.87 M  $54.07 M 
07/11/2018  $0.410543  $3.38 M  $55.07 M 
08/11/2018  $0.403683  $2.89 M  $54.15 M 
09/11/2018  $0.391791  $2.73 M  $52.55 M 
10/11/2018  $0.393888  $2.24 M  $52.83 M 
11/11/2018  $0.385215  $2.15 M  $51.67 M 
12/11/2018  $0.374699  $2.37 M  $50.26 M 
13/11/2018  $0.358053  $2.01 M  $48.03 M 
14/11/2018  $0.29816  $2.25 M  $39.99 M 
15/11/2018  $0.286284  $2.16 M  $38.40 M 
16/11/2018  $0.277963  $1.63 M  $37.28 M 
17/11/2018  $0.268427  $1.92 M  $36.00 M 
18/11/2018  $0.276394  $1.60 M  $37.07 M 
19/11/2018  $0.216187  $1.99 M  $29.00 M 
20/11/2018  $0.183339  $1.62 M  $24.59 M 
21/11/2018  $0.199584  $1.71 M  $26.77 M 
22/11/2018  $0.196309  $1.19 M  $26.33 M 
23/11/2018  $0.190024  $1.37 M  $25.49 M 
24/11/2018  $0.165959  $1.05 M  $22.26 M 
25/11/2018  $0.166753  $1.20 M  $22.37 M 
26/11/2018  $0.157803  $1.27 M  $21.17 M 
27/11/2018  $0.162282  $1.12 M  $21.77 M 
28/11/2018  $0.183532  $1.60 M  $24.62 M 
29/11/2018  $0.195933278016  $2.26 M  $26.28 M 
30/11/2018  $0.178441850674  $1.81 M  $23.93 M 
01/12/2018  $0.206352140128  $7.64 M  $27.68 M 
02/12/2018  $0.192233393244  $53.99 M  $25.78 M 
03/12/2018  $0.176225826567  $1.70 M  $23.64 M 
04/12/2018  $0.179964800577  $1.38 M  $24.14 M 
05/12/2018  $0.165269130809  $1.19 M  $22.17 M 
06/12/2018  $0.141976036276  $1.37 M  $19.04 M 
07/12/2018  $0.130926596005  $1.35 M  $17.56 M 
08/12/2018  $0.135779659899  $1.13 M  $18.21 M 
09/12/2018  $0.141202951238  $1.03 M  $18.94 M 
10/12/2018  $0.1344202304  $1.04 M  $18.03 M 
11/12/2018  $0.132023516387  $1.03 M  $17.71 M 
12/12/2018  $0.134154012092  $1.34 M  $17.99 M 
12/12/2018  $0.133343267052  $1.30 M  $17.89 M 