|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Kyber Network current price is $0.133453 with a marketcap of $17.90 M. Its price is 1.0% up in last 24 hours.


  • kyber-network
    Kyber Network(KNC)
  • Price
    $0.133453
  • 1h %
    -0.3%
  • 24h %
    1.0%
  • 7d %
    -19.64%
  • Market Cap
    $17.90 M
  • Volume
    $1.30 M
  • Available Supply
    134.13 M KNC
  • Rank
    140



Loading Chart...

More Info About Coin

KingN Coin is a fair proof of stake coin with an extremely low supply.

Historical Data

Date Price Volume Market Cap
12/12/2017 $1.30238 $13.07 M $174.69 M
13/12/2017 $1.31881 $8.23 M $176.90 M
14/12/2017 $1.66687 $21.14 M $223.58 M
15/12/2017 $1.55624 $14.19 M $208.74 M
16/12/2017 $1.66433 $10.74 M $223.24 M
17/12/2017 $2.27214 $22.56 M $304.77 M
18/12/2017 $2.71677 $26.19 M $364.41 M
19/12/2017 $2.7263 $24.93 M $365.69 M
20/12/2017 $2.62611 $19.23 M $352.25 M
21/12/2017 $2.55204 $16.78 M $342.31 M
22/12/2017 $1.84113 $11.73 M $246.96 M
23/12/2017 $2.37855 $11.90 M $319.04 M
24/12/2017 $2.31911 $12.22 M $311.07 M
25/12/2017 $2.39621 $11.31 M $321.41 M
26/12/2017 $2.40643 $13.68 M $322.78 M
27/12/2017 $2.31296 $8.88 M $310.24 M
28/12/2017 $2.34234 $12.42 M $314.18 M
29/12/2017 $2.42753 $10.35 M $325.61 M
30/12/2017 $2.15254 $10.02 M $288.73 M
31/12/2017 $2.53384 $14.38 M $339.87 M
01/01/2018 $2.98303 $19.45 M $400.12 M
02/01/2018 $3.3717 $27.46 M $452.26 M
03/01/2018 $3.32819 $23.63 M $446.42 M
04/01/2018 $3.47464 $24.65 M $466.06 M
05/01/2018 $3.11457 $29.00 M $417.77 M
06/01/2018 $3.76321 $32.30 M $504.77 M
07/01/2018 $5.23058 $58.33 M $701.59 M
08/01/2018 $4.5508 $46.31 M $610.41 M
09/01/2018 $5.57699 $33.53 M $748.06 M
10/01/2018 $5.14677 $31.73 M $690.35 M
11/01/2018 $4.53894 $21.76 M $608.82 M
12/01/2018 $4.51021 $20.14 M $604.97 M
13/01/2018 $4.54115 $26.50 M $609.12 M
14/01/2018 $4.05216 $20.43 M $543.53 M
15/01/2018 $4.63061 $25.64 M $621.12 M
16/01/2018 $3.50951 $30.44 M $470.74 M
17/01/2018 $2.64438 $18.12 M $354.70 M
18/01/2018 $3.41384 $21.51 M $457.91 M
19/01/2018 $4.04857 $58.85 M $543.05 M
20/01/2018 $4.43821 $40.90 M $595.31 M
21/01/2018 $3.62303 $36.90 M $485.97 M
22/01/2018 $3.39971 $41.18 M $456.01 M
23/01/2018 $3.52163 $36.49 M $472.37 M
24/01/2018 $3.38522 $35.29 M $454.07 M
25/01/2018 $3.39527 $45.15 M $455.42 M
26/01/2018 $3.62368 $33.73 M $486.05 M
27/01/2018 $3.8361 $15.94 M $514.55 M
28/01/2018 $3.82028 $14.54 M $512.42 M
29/01/2018 $3.93056 $28.94 M $527.22 M
30/01/2018 $3.81876 $21.83 M $512.22 M
31/01/2018 $4.05263 $24.82 M $543.59 M
01/02/2018 $3.48273 $18.56 M $467.15 M
02/02/2018 $3.51504 $12.93 M $471.48 M
03/02/2018 $3.77849 $7.04 M $506.82 M
04/02/2018 $3.42336 $11.91 M $459.18 M
05/02/2018 $2.71958 $7.51 M $364.78 M
06/02/2018 $2.66334 $9.70 M $357.24 M
07/02/2018 $3.16502 $7.66 M $424.53 M
08/02/2018 $3.05842 $6.34 M $410.23 M
09/02/2018 $3.32051 $7.54 M $445.39 M
10/02/2018 $3.1345 $11.13 M $420.44 M
11/02/2018 $2.89588 $9.78 M $388.43 M
12/02/2018 $2.82816 $9.16 M $379.35 M
13/02/2018 $2.72308 $11.74 M $365.25 M
14/02/2018 $2.76034 $9.17 M $370.25 M
15/02/2018 $2.67203 $11.20 M $358.41 M
16/02/2018 $2.90329 $7.89 M $389.43 M
17/02/2018 $2.90872 $5.52 M $390.15 M
18/02/2018 $2.67716 $6.29 M $359.09 M
19/02/2018 $2.5888 $5.15 M $347.24 M
20/02/2018 $2.38897 $5.88 M $320.44 M
21/02/2018 $2.15192 $8.03 M $288.64 M
22/02/2018 $2.09003 $4.50 M $280.34 M
23/02/2018 $2.15472 $3.09 M $289.02 M
24/02/2018 $1.98144 $3.33 M $265.78 M
25/02/2018 $1.90459 $2.47 M $255.47 M
26/02/2018 $2.01598 $2.68 M $270.41 M
27/02/2018 $1.96174 $3.35 M $263.13 M
28/02/2018 $1.81551 $3.55 M $243.52 M
01/03/2018 $1.88982 $3.15 M $253.49 M
02/03/2018 $1.8023 $5.26 M $241.75 M
03/03/2018 $1.79829 $5.67 M $241.21 M
04/03/2018 $1.81914 $5.01 M $244.01 M
05/03/2018 $2.07547 $15.19 M $278.39 M
06/03/2018 $1.77434 $9.79 M $238.00 M
07/03/2018 $1.46878 $6.86 M $197.01 M
08/03/2018 $1.39594 $3.62 M $187.24 M
09/03/2018 $1.23089 $4.03 M $165.10 M
10/03/2018 $1.26427 $5.33 M $169.58 M
11/03/2018 $1.30489 $5.20 M $175.03 M
12/03/2018 $1.23419 $4.00 M $165.55 M
13/03/2018 $1.26489 $6.76 M $169.66 M
14/03/2018 $1.17579 $5.59 M $157.71 M
15/03/2018 $1.08834 $5.30 M $145.98 M
16/03/2018 $1.14646 $4.56 M $153.78 M
17/03/2018 $1.02534 $3.63 M $137.53 M
18/03/2018 $0.885875 $3.96 M $118.82 M
19/03/2018 $1.11692 $5.70 M $149.82 M
20/03/2018 $1.27857 $7.85 M $171.50 M
21/03/2018 $1.33229 $8.23 M $178.70 M
22/03/2018 $1.27778 $5.36 M $171.39 M
23/03/2018 $1.30039 $6.51 M $174.42 M
24/03/2018 $1.51387 $10.07 M $203.06 M
25/03/2018 $1.41707 $8.10 M $190.08 M
26/03/2018 $1.18934 $8.32 M $159.53 M
27/03/2018 $1.20667 $4.54 M $161.85 M
28/03/2018 $1.19065 $5.41 M $159.71 M
29/03/2018 $1.06742 $5.34 M $143.18 M
30/03/2018 $0.997868 $3.61 M $133.85 M
31/03/2018 $1.01443 $4.95 M $136.07 M
01/04/2018 $0.939325 $4.79 M $125.99 M
02/04/2018 $0.994896 $4.29 M $133.45 M
03/04/2018 $1.04378 $4.94 M $140.01 M
04/04/2018 $0.913731 $4.50 M $122.56 M
05/04/2018 $0.890083 $4.62 M $119.39 M
06/04/2018 $0.867283 $4.04 M $116.33 M
07/04/2018 $0.99343 $5.18 M $133.25 M
08/04/2018 $1.00343 $5.18 M $134.59 M
09/04/2018 $0.988661 $6.29 M $132.61 M
10/04/2018 $1.02836 $4.83 M $137.94 M
11/04/2018 $1.10063 $10.27 M $147.63 M
12/04/2018 $1.19787 $12.05 M $160.67 M
13/04/2018 $1.33425 $11.09 M $178.97 M
14/04/2018 $1.2807 $12.89 M $171.78 M
15/04/2018 $1.35457 $12.24 M $181.69 M
16/04/2018 $1.38651 $14.00 M $185.98 M
17/04/2018 $1.40731 $12.87 M $188.77 M
18/04/2018 $1.48721 $13.68 M $199.48 M
19/04/2018 $1.54524 $16.55 M $207.27 M
20/04/2018 $1.61946 $13.93 M $217.22 M
21/04/2018 $1.59025 $12.12 M $213.30 M
22/04/2018 $1.68691 $12.00 M $226.27 M
23/04/2018 $1.91159 $18.52 M $256.41 M
24/04/2018 $2.27222 $27.27 M $304.78 M
25/04/2018 $2.07028 $17.21 M $277.69 M
26/04/2018 $2.5199 $147.25 M $338.00 M
27/04/2018 $2.71968 $122.34 M $364.80 M
28/04/2018 $2.68735 $33.82 M $360.46 M
29/04/2018 $2.77168 $54.84 M $371.77 M
30/04/2018 $2.72225 $40.33 M $365.14 M
01/05/2018 $2.56281 $19.95 M $343.76 M
02/05/2018 $2.60899 $13.39 M $349.95 M
03/05/2018 $2.58237 $19.60 M $346.38 M
04/05/2018 $2.48828 $23.25 M $333.76 M
05/05/2018 $2.45047 $22.99 M $328.69 M
06/05/2018 $2.29224 $22.39 M $307.46 M
07/05/2018 $2.34551 $23.88 M $314.61 M
08/05/2018 $2.23491 $27.35 M $299.77 M
09/05/2018 $2.23198 $29.28 M $299.38 M
10/05/2018 $2.34246 $62.29 M $314.20 M
11/05/2018 $2.02061 $37.83 M $271.03 M
12/05/2018 $1.99992 $29.94 M $268.25 M
13/05/2018 $2.09201 $30.22 M $280.61 M
14/05/2018 $2.23924 $32.52 M $300.36 M
15/05/2018 $2.06911 $30.89 M $277.54 M
16/05/2018 $1.9086 $23.62 M $256.01 M
17/05/2018 $1.87042 $20.78 M $250.88 M
18/05/2018 $1.76996 $19.09 M $237.41 M
19/05/2018 $1.8352 $19.43 M $246.16 M
20/05/2018 $1.88919 $18.96 M $253.40 M
21/05/2018 $1.76824 $19.06 M $237.18 M
22/05/2018 $1.67151 $17.48 M $224.20 M
23/05/2018 $1.37194 $16.49 M $184.02 M
24/05/2018 $1.46425 $15.58 M $196.40 M
25/05/2018 $1.35955 $19.02 M $182.36 M
26/05/2018 $1.34666 $15.24 M $180.63 M
27/05/2018 $1.28275 $13.05 M $172.06 M
28/05/2018 $1.19464 $14.69 M $160.24 M
29/05/2018 $1.26416 $15.15 M $169.57 M
30/05/2018 $1.22332 $13.91 M $164.09 M
31/05/2018 $1.35147 $16.15 M $181.28 M
01/06/2018 $1.42872 $21.56 M $191.64 M
02/06/2018 $1.53784 $26.28 M $206.27 M
03/06/2018 $1.54683 $19.26 M $207.48 M
04/06/2018 $1.45909 $17.63 M $195.71 M
05/06/2018 $1.43487 $11.81 M $192.46 M
06/06/2018 $1.40218 $11.97 M $188.08 M
07/06/2018 $1.42592 $11.50 M $191.26 M
08/06/2018 $1.36789 $12.87 M $183.48 M
09/06/2018 $1.33924 $11.06 M $179.64 M
10/06/2018 $1.14851 $8.18 M $154.05 M
11/06/2018 $1.09086 $6.99 M $146.32 M
12/06/2018 $1.03754 $6.74 M $139.17 M
13/06/2018 $0.936465 $6.67 M $125.61 M
14/06/2018 $1.04151 $6.44 M $139.70 M
15/06/2018 $1.02537 $5.32 M $137.54 M
16/06/2018 $0.985333 $5.10 M $132.17 M
17/06/2018 $0.992544 $4.39 M $133.13 M
18/06/2018 $1.01696 $5.20 M $136.41 M
19/06/2018 $1.00431 $5.10 M $134.71 M
20/06/2018 $0.991483 $5.35 M $132.99 M
21/06/2018 $0.942529 $4.73 M $126.42 M
22/06/2018 $0.865505 $5.13 M $116.09 M
23/06/2018 $0.811941 $4.79 M $108.91 M
24/06/2018 $0.807929 $4.23 M $108.37 M
25/06/2018 $0.892064 $4.58 M $119.65 M
26/06/2018 $0.836537 $4.30 M $112.21 M
27/06/2018 $0.820635 $5.27 M $110.07 M
28/06/2018 $0.798699 $4.30 M $107.13 M
29/06/2018 $0.761673 $5.74 M $102.17 M
30/06/2018 $0.989373 $12.78 M $132.71 M
01/07/2018 $0.870246 $6.05 M $116.73 M
02/07/2018 $0.986849 $8.24 M $132.37 M
03/07/2018 $1.04466 $13.71 M $140.12 M
04/07/2018 $1.20589 $23.68 M $161.75 M
05/07/2018 $1.00154 $10.69 M $134.34 M
06/07/2018 $0.997354 $6.32 M $133.78 M
07/07/2018 $0.970805 $5.19 M $130.22 M
08/07/2018 $1.0266 $5.67 M $137.70 M
09/07/2018 $1.00464 $4.82 M $134.76 M
10/07/2018 $0.858225 $5.68 M $115.12 M
11/07/2018 $0.86332 $4.94 M $115.80 M
12/07/2018 $0.845925 $4.38 M $113.47 M
13/07/2018 $0.888112 $4.77 M $119.12 M
14/07/2018 $0.874971 $3.79 M $117.36 M
15/07/2018 $0.895336 $3.79 M $120.09 M
16/07/2018 $0.952836 $4.55 M $127.81 M
17/07/2018 $1.0043 $5.21 M $134.71 M
18/07/2018 $1.04534 $6.23 M $140.21 M
19/07/2018 $1.04064 $6.82 M $139.58 M
20/07/2018 $0.931497 $5.38 M $124.94 M
21/07/2018 $0.955 $4.48 M $128.10 M
22/07/2018 $0.947846 $4.30 M $127.14 M
23/07/2018 $0.923447 $4.87 M $123.86 M
24/07/2018 $0.913033 $4.55 M $122.47 M
25/07/2018 $0.936234 $5.21 M $125.58 M
26/07/2018 $0.928703 $4.34 M $124.57 M
27/07/2018 $0.908411 $25.93 M $121.85 M
28/07/2018 $0.906914 $26.85 M $121.65 M
29/07/2018 $0.895042 $11.45 M $120.05 M
30/07/2018 $0.856311 $10.38 M $114.86 M
31/07/2018 $0.804778 $15.30 M $107.95 M
01/08/2018 $0.750829 $10.82 M $100.71 M
02/08/2018 $0.70798 $9.31 M $94.96 M
03/08/2018 $0.704418 $8.93 M $94.49 M
04/08/2018 $0.674905 $6.18 M $90.53 M
05/08/2018 $0.691093 $5.16 M $92.70 M
06/08/2018 $0.665695 $5.17 M $89.29 M
07/08/2018 $0.658744 $4.67 M $88.36 M
08/08/2018 $0.551571 $6.67 M $73.98 M
09/08/2018 $0.569316 $6.42 M $76.36 M
10/08/2018 $0.560314 $6.38 M $75.16 M
11/08/2018 $0.50084 $4.35 M $67.18 M
12/08/2018 $0.4944 $5.19 M $66.32 M
13/08/2018 $0.432111 $7.86 M $57.96 M
14/08/2018 $0.397424 $5.92 M $53.31 M
15/08/2018 $0.440249 $4.68 M $59.05 M
16/08/2018 $0.42993 $4.45 M $57.67 M
17/08/2018 $0.48635 $5.48 M $65.24 M
18/08/2018 $0.444842 $4.13 M $59.67 M
19/08/2018 $0.469064 $3.24 M $62.92 M
20/08/2018 $0.449176 $3.58 M $60.25 M
21/08/2018 $0.490736 $8.52 M $65.82 M
22/08/2018 $0.449156 $3.79 M $60.25 M
23/08/2018 $0.461957 $3.12 M $61.96 M
24/08/2018 $0.508136 $3.88 M $68.16 M
25/08/2018 $0.506052 $2.75 M $67.88 M
26/08/2018 $0.528394 $2.79 M $70.87 M
27/08/2018 $0.568219 $4.91 M $76.22 M
28/08/2018 $0.579667 $3.98 M $77.75 M
29/08/2018 $0.559948 $3.54 M $75.11 M
30/08/2018 $0.535563 $2.95 M $71.84 M
31/08/2018 $0.54424 $2.67 M $73.00 M
01/09/2018 $0.562994 $2.97 M $75.52 M
02/09/2018 $0.546442 $4.16 M $73.30 M
03/09/2018 $0.526267 $5.09 M $70.59 M
04/09/2018 $0.525696 $10.01 M $70.51 M
05/09/2018 $0.444216 $18.06 M $59.58 M
06/09/2018 $0.42654 $7.40 M $57.21 M
07/09/2018 $0.432354 $7.14 M $57.99 M
08/09/2018 $0.384355 $3.47 M $51.55 M
09/09/2018 $0.394119 $3.66 M $52.86 M
10/09/2018 $0.374017 $3.92 M $50.17 M
11/09/2018 $0.348517 $6.33 M $46.75 M
12/09/2018 $0.33946 $4.44 M $45.53 M
13/09/2018 $0.370493 $4.50 M $49.70 M
14/09/2018 $0.379604 $4.26 M $50.92 M
15/09/2018 $0.386328 $3.60 M $51.82 M
16/09/2018 $0.379327 $2.48 M $50.88 M
17/09/2018 $0.365408 $3.20 M $49.01 M
18/09/2018 $0.372915 $2.45 M $50.02 M
19/09/2018 $0.375161 $2.04 M $50.32 M
20/09/2018 $0.383561 $2.88 M $51.45 M
21/09/2018 $0.409949 $3.88 M $54.99 M
22/09/2018 $0.397435 $3.21 M $53.31 M
23/09/2018 $0.400855 $2.76 M $53.77 M
24/09/2018 $0.385098 $6.72 M $51.65 M
25/09/2018 $0.367138 $9.67 M $49.25 M
26/09/2018 $0.371663 $3.77 M $49.85 M
27/09/2018 $0.378948 $3.03 M $50.83 M
28/09/2018 $0.379817 $2.58 M $50.95 M
29/09/2018 $0.379753 $2.33 M $50.94 M
30/09/2018 $0.385291 $2.65 M $51.68 M
01/10/2018 $0.385843 $2.57 M $51.75 M
02/10/2018 $0.389473 $1.61 M $52.24 M
03/10/2018 $0.376557 $1.65 M $50.51 M
04/10/2018 $0.382609 $1.65 M $51.32 M
05/10/2018 $0.385222 $1.59 M $51.67 M
06/10/2018 $0.386341 $1.51 M $51.82 M
07/10/2018 $0.391518 $1.73 M $52.52 M
08/10/2018 $0.412336 $2.14 M $55.31 M
09/10/2018 $0.401953 $1.88 M $53.92 M
10/10/2018 $0.415685 $2.36 M $55.76 M
11/10/2018 $0.366962 $2.01 M $49.22 M
12/10/2018 $0.352998 $1.57 M $47.35 M
13/10/2018 $0.367691 $1.28 M $49.32 M
14/10/2018 $0.380525 $1.63 M $51.04 M
15/10/2018 $0.421293 $4.21 M $56.51 M
16/10/2018 $0.403506 $2.42 M $54.12 M
17/10/2018 $0.423231 $2.25 M $56.77 M
18/10/2018 $0.410884 $2.10 M $55.11 M
19/10/2018 $0.411192 $2.38 M $55.15 M
20/10/2018 $0.424244 $2.18 M $56.90 M
21/10/2018 $0.421434 $1.72 M $56.53 M
22/10/2018 $0.421343 $1.98 M $56.52 M
23/10/2018 $0.421614 $1.88 M $56.55 M
24/10/2018 $0.445666 $3.33 M $59.78 M
25/10/2018 $0.452364 $2.64 M $60.68 M
26/10/2018 $0.479793 $29.21 M $64.36 M
27/10/2018 $0.454006 $12.60 M $60.90 M
28/10/2018 $0.452929 $4.49 M $60.75 M
29/10/2018 $0.413488 $19.55 M $55.46 M
30/10/2018 $0.423304 $20.73 M $56.78 M
31/10/2018 $0.421782 $18.71 M $56.57 M
01/11/2018 $0.4348 $18.22 M $58.32 M
02/11/2018 $0.428927 $3.56 M $57.53 M
03/11/2018 $0.41833 $2.72 M $56.11 M
04/11/2018 $0.398905 $2.49 M $53.51 M
05/11/2018 $0.394879 $2.80 M $52.97 M
06/11/2018 $0.403104 $2.87 M $54.07 M
07/11/2018 $0.410543 $3.38 M $55.07 M
08/11/2018 $0.403683 $2.89 M $54.15 M
09/11/2018 $0.391791 $2.73 M $52.55 M
10/11/2018 $0.393888 $2.24 M $52.83 M
11/11/2018 $0.385215 $2.15 M $51.67 M
12/11/2018 $0.374699 $2.37 M $50.26 M
13/11/2018 $0.358053 $2.01 M $48.03 M
14/11/2018 $0.29816 $2.25 M $39.99 M
15/11/2018 $0.286284 $2.16 M $38.40 M
16/11/2018 $0.277963 $1.63 M $37.28 M
17/11/2018 $0.268427 $1.92 M $36.00 M
18/11/2018 $0.276394 $1.60 M $37.07 M
19/11/2018 $0.216187 $1.99 M $29.00 M
20/11/2018 $0.183339 $1.62 M $24.59 M
21/11/2018 $0.199584 $1.71 M $26.77 M
22/11/2018 $0.196309 $1.19 M $26.33 M
23/11/2018 $0.190024 $1.37 M $25.49 M
24/11/2018 $0.165959 $1.05 M $22.26 M
25/11/2018 $0.166753 $1.20 M $22.37 M
26/11/2018 $0.157803 $1.27 M $21.17 M
27/11/2018 $0.162282 $1.12 M $21.77 M
28/11/2018 $0.183532 $1.60 M $24.62 M
29/11/2018 $0.195933278016 $2.26 M $26.28 M
30/11/2018 $0.178441850674 $1.81 M $23.93 M
01/12/2018 $0.206352140128 $7.64 M $27.68 M
02/12/2018 $0.192233393244 $53.99 M $25.78 M
03/12/2018 $0.176225826567 $1.70 M $23.64 M
04/12/2018 $0.179964800577 $1.38 M $24.14 M
05/12/2018 $0.165269130809 $1.19 M $22.17 M
06/12/2018 $0.141976036276 $1.37 M $19.04 M
07/12/2018 $0.130926596005 $1.35 M $17.56 M
08/12/2018 $0.135779659899 $1.13 M $18.21 M
09/12/2018 $0.141202951238 $1.03 M $18.94 M
10/12/2018 $0.1344202304 $1.04 M $18.03 M
11/12/2018 $0.132023516387 $1.03 M $17.71 M
12/12/2018 $0.134154012092 $1.34 M $17.99 M
12/12/2018 $0.133343267052 $1.30 M $17.89 M

Twitter News Feed

[custom-twitter-feeds screenname="kingncoin"]

Submit Your Reviews