|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $2.09301 $2.95 M $280.74 M
24/02/2018 $1.95103 $3.20 M $261.70 M
25/02/2018 $1.94919 $2.50 M $261.45 M
26/02/2018 $2.02392 $2.68 M $271.47 M
27/02/2018 $2.02175 $3.47 M $271.18 M
28/02/2018 $1.7996 $3.59 M $241.39 M
01/03/2018 $1.88423 $3.41 M $252.74 M
02/03/2018 $1.82367 $5.16 M $244.61 M
03/03/2018 $1.80355 $5.73 M $241.92 M
04/03/2018 $1.82129 $5.18 M $244.29 M
05/03/2018 $2.08453 $16.64 M $279.60 M
06/03/2018 $1.77217 $8.43 M $237.71 M
07/03/2018 $1.52297 $6.91 M $204.28 M
08/03/2018 $1.38183 $3.29 M $185.35 M
09/03/2018 $1.29342 $4.66 M $173.49 M
10/03/2018 $1.22513 $5.20 M $164.33 M
11/03/2018 $1.2895 $5.15 M $172.96 M
12/03/2018 $1.26308 $4.17 M $169.42 M
13/03/2018 $1.27236 $6.70 M $170.67 M
14/03/2018 $1.12842 $5.75 M $151.36 M
15/03/2018 $1.12118 $5.16 M $150.39 M
16/03/2018 $1.13815 $4.48 M $152.66 M
17/03/2018 $1.04458 $3.66 M $140.11 M
18/03/2018 $0.971121 $4.43 M $130.26 M
19/03/2018 $1.12722 $5.50 M $151.20 M
20/03/2018 $1.283 $8.22 M $172.09 M
21/03/2018 $1.32466 $8.14 M $177.68 M
22/03/2018 $1.27802 $5.43 M $171.42 M
23/03/2018 $1.32344 $6.63 M $177.52 M
24/03/2018 $1.46342 $10.27 M $196.29 M
25/03/2018 $1.39216 $7.47 M $186.73 M
26/03/2018 $1.23848 $8.59 M $166.12 M
27/03/2018 $1.21862 $4.43 M $163.46 M
28/03/2018 $1.19862 $5.53 M $160.77 M
29/03/2018 $0.986663 $5.16 M $132.34 M
30/03/2018 $1.02808 $3.75 M $137.90 M
31/03/2018 $0.997591 $4.69 M $133.81 M
01/04/2018 $0.941677 $4.83 M $126.31 M
02/04/2018 $0.984669 $4.37 M $132.08 M
03/04/2018 $1.04079 $4.79 M $139.60 M
04/04/2018 $0.910135 $4.41 M $122.08 M
05/04/2018 $0.894381 $4.68 M $119.97 M
06/04/2018 $0.871257 $4.04 M $116.86 M
07/04/2018 $0.990972 $5.32 M $132.92 M
08/04/2018 $0.999072 $5.07 M $134.01 M
09/04/2018 $0.985998 $6.30 M $132.25 M
10/04/2018 $1.04965 $8.43 M $140.79 M
11/04/2018 $1.10271 $9.92 M $147.91 M
12/04/2018 $1.23513 $12.14 M $165.67 M
13/04/2018 $1.33786 $11.57 M $179.45 M
14/04/2018 $1.32523 $12.74 M $177.76 M
15/04/2018 $1.37781 $12.24 M $184.81 M
16/04/2018 $1.39213 $14.17 M $186.73 M
17/04/2018 $1.39528 $12.88 M $187.15 M
18/04/2018 $1.5149 $13.88 M $203.20 M
19/04/2018 $1.56792 $16.55 M $210.31 M
20/04/2018 $1.665 $13.97 M $223.33 M
21/04/2018 $1.59673 $11.72 M $214.17 M
22/04/2018 $1.70498 $12.14 M $228.69 M
23/04/2018 $1.89804 $19.23 M $254.59 M
24/04/2018 $2.23295 $28.06 M $299.51 M
25/04/2018 $2.11016 $16.91 M $283.04 M
26/04/2018 $2.59987 $152.62 M $348.73 M
27/04/2018 $2.7232 $121.52 M $365.27 M
28/04/2018 $2.68303 $31.59 M $359.88 M
29/04/2018 $2.81167 $55.70 M $377.14 M
30/04/2018 $2.68666 $39.59 M $360.37 M
01/05/2018 $2.57599 $19.27 M $345.52 M
02/05/2018 $2.63207 $14.56 M $353.05 M
03/05/2018 $2.57061 $18.70 M $344.80 M
04/05/2018 $2.50112 $24.97 M $335.48 M
05/05/2018 $2.47388 $22.64 M $331.83 M
06/05/2018 $2.30091 $22.05 M $308.63 M
07/05/2018 $2.32171 $25.33 M $311.42 M
08/05/2018 $2.26138 $27.06 M $303.32 M
09/05/2018 $2.31478 $29.83 M $310.49 M
10/05/2018 $2.27266 $62.34 M $304.84 M
11/05/2018 $2.0022 $36.59 M $268.56 M
12/05/2018 $2.04987 $29.86 M $274.95 M
13/05/2018 $2.10951 $31.31 M $282.95 M
14/05/2018 $2.15876 $31.41 M $289.56 M
15/05/2018 $1.99939 $30.79 M $268.18 M
16/05/2018 $1.89361 $23.40 M $254.00 M
17/05/2018 $1.82947 $19.95 M $245.39 M
18/05/2018 $1.7816 $18.75 M $238.97 M
19/05/2018 $1.80932 $19.47 M $242.69 M
20/05/2018 $1.88515 $18.94 M $252.86 M
21/05/2018 $1.76023 $18.82 M $236.10 M
22/05/2018 $1.62118 $17.07 M $217.45 M
23/05/2018 $1.38357 $16.45 M $185.58 M
24/05/2018 $1.4601 $16.08 M $195.85 M
25/05/2018 $1.35169 $18.31 M $181.31 M
26/05/2018 $1.33137 $15.24 M $178.58 M
27/05/2018 $1.2909 $13.07 M $173.15 M
28/05/2018 $1.17082 $14.56 M $157.05 M
29/05/2018 $1.26308 $15.15 M $169.42 M
30/05/2018 $1.22135 $13.82 M $163.82 M
31/05/2018 $1.32116 $15.70 M $177.21 M
01/06/2018 $1.48391 $22.92 M $199.04 M
02/06/2018 $1.54733 $26.01 M $207.55 M
03/06/2018 $1.551 $19.27 M $208.04 M
04/06/2018 $1.45404 $16.77 M $195.03 M
05/06/2018 $1.43909 $12.33 M $193.03 M
06/06/2018 $1.42405 $11.62 M $191.01 M
07/06/2018 $1.41323 $11.61 M $189.56 M
08/06/2018 $1.37189 $12.99 M $184.02 M
09/06/2018 $1.34267 $10.44 M $180.10 M
10/06/2018 $1.08514 $8.46 M $145.55 M
11/06/2018 $1.11669 $6.47 M $149.78 M
12/06/2018 $1.03669 $6.84 M $139.05 M
13/06/2018 $0.946339 $6.61 M $126.94 M
14/06/2018 $1.04568 $6.56 M $140.26 M
15/06/2018 $1.00324 $5.09 M $134.57 M
16/06/2018 $0.992318 $5.11 M $133.10 M
17/06/2018 $0.99157 $4.51 M $133.00 M
18/06/2018 $1.01613 $5.07 M $136.30 M
19/06/2018 $0.996214 $5.22 M $133.62 M
20/06/2018 $0.984605 $5.13 M $132.07 M
21/06/2018 $0.946305 $4.84 M $126.93 M
22/06/2018 $0.834554 $5.13 M $111.94 M
23/06/2018 $0.816793 $4.66 M $109.56 M
24/06/2018 $0.800805 $4.16 M $107.41 M
25/06/2018 $0.888288 $4.69 M $119.15 M
26/06/2018 $0.863771 $4.53 M $115.86 M
27/06/2018 $0.817866 $5.03 M $109.70 M
28/06/2018 $0.768385 $4.21 M $103.07 M
29/06/2018 $0.805519 $6.27 M $108.05 M
30/06/2018 $0.954442 $12.34 M $128.02 M
01/07/2018 $0.907883 $6.22 M $121.78 M
02/07/2018 $0.977994 $8.25 M $131.18 M
03/07/2018 $1.00595 $13.19 M $134.93 M
04/07/2018 $0.929705 $5.43 M $124.70 M
05/07/2018 $1.01157 $10.93 M $135.68 M
06/07/2018 $0.989386 $6.00 M $132.71 M
07/07/2018 $0.974788 $5.21 M $130.75 M
08/07/2018 $1.01608 $5.64 M $136.29 M
09/07/2018 $0.982432 $4.77 M $131.78 M
10/07/2018 $0.854335 $5.62 M $114.59 M
11/07/2018 $0.86089 $4.93 M $115.47 M
12/07/2018 $0.840835 $4.38 M $112.78 M
13/07/2018 $0.866238 $4.99 M $116.19 M
14/07/2018 $0.874064 $3.29 M $117.24 M
15/07/2018 $0.898897 $3.98 M $120.57 M
16/07/2018 $0.958173 $4.60 M $128.52 M
17/07/2018 $1.00152 $5.38 M $134.34 M
18/07/2018 $1.03331 $6.32 M $138.60 M
19/07/2018 $1.05211 $6.54 M $141.12 M
20/07/2018 $0.932654 $5.46 M $125.10 M
21/07/2018 $0.939403 $4.39 M $126.00 M
22/07/2018 $0.924452 $4.28 M $124.00 M
23/07/2018 $0.915668 $4.74 M $122.82 M
24/07/2018 $0.916274 $4.52 M $122.90 M
25/07/2018 $0.929853 $5.24 M $124.72 M
26/07/2018 $0.891839 $4.25 M $119.62 M
27/07/2018 $0.916974 $29.43 M $123.00 M
28/07/2018 $0.908047 $23.07 M $121.80 M
29/07/2018 $0.894857 $10.59 M $120.03 M
30/07/2018 $0.86021 $10.40 M $115.38 M
31/07/2018 $0.791242 $16.41 M $106.13 M
01/08/2018 $0.748386 $9.47 M $100.38 M
02/08/2018 $0.712389 $10.04 M $95.55 M
04/08/2018 $0.709687 $8.43 M $95.19 M
05/08/2018 $0.677896 $6.18 M $90.93 M
06/08/2018 $0.693304 $5.16 M $92.99 M
07/08/2018 $0.670512 $5.13 M $89.94 M
08/08/2018 $0.624569 $5.25 M $83.78 M
09/08/2018 $0.551416 $6.13 M $73.96 M
10/08/2018 $0.571809 $7.66 M $76.70 M
11/08/2018 $0.530461 $5.48 M $71.15 M
12/08/2018 $0.49251 $4.08 M $66.06 M
13/08/2018 $0.489558 $5.14 M $65.67 M
14/08/2018 $0.409628 $7.85 M $54.94 M
15/08/2018 $0.417372 $5.79 M $55.98 M
16/08/2018 $0.422249 $4.74 M $56.64 M
17/08/2018 $0.429096 $4.20 M $57.56 M
18/08/2018 $0.499591 $5.68 M $67.01 M
19/08/2018 $0.453671 $3.98 M $60.85 M
20/08/2018 $0.475227 $3.30 M $63.74 M
21/08/2018 $0.430901 $3.51 M $57.80 M
22/08/2018 $0.499575 $8.47 M $67.01 M
23/08/2018 $0.449043 $3.88 M $60.23 M
24/08/2018 $0.486507 $3.17 M $65.26 M
25/08/2018 $0.506735 $3.93 M $67.97 M
26/08/2018 $0.509317 $2.55 M $68.32 M
27/08/2018 $0.521045 $6.74 M $69.89 M
28/08/2018 $0.590997 $4.87 M $79.27 M
29/08/2018 $0.57321 $3.83 M $76.89 M
30/08/2018 $0.559459 $3.35 M $75.04 M
31/08/2018 $0.538563 $3.00 M $72.24 M
01/09/2018 $0.545351 $2.62 M $73.15 M
02/09/2018 $0.554893 $2.97 M $74.43 M
03/09/2018 $0.539813 $4.89 M $72.41 M
04/09/2018 $0.525167 $4.68 M $70.44 M
05/09/2018 $0.524091 $14.77 M $70.30 M
06/09/2018 $0.430176 $13.76 M $57.70 M
07/09/2018 $0.431353 $8.05 M $57.86 M
08/09/2018 $0.432785 $6.16 M $58.05 M
09/09/2018 $0.390809 $3.52 M $52.42 M
10/09/2018 $0.388671 $3.62 M $52.13 M
11/09/2018 $0.374365 $3.99 M $50.21 M
12/09/2018 $0.349619 $6.71 M $46.90 M
13/09/2018 $0.35422 $4.59 M $47.51 M
14/09/2018 $0.375139 $4.27 M $50.32 M
15/09/2018 $0.37649 $4.20 M $50.50 M
16/09/2018 $0.382725 $3.34 M $51.34 M
17/09/2018 $0.382466 $2.60 M $51.30 M
18/09/2018 $0.363923 $3.13 M $48.81 M
19/09/2018 $0.372034 $2.36 M $49.90 M
20/09/2018 $0.374389 $2.01 M $50.22 M
21/09/2018 $0.387997 $3.46 M $52.04 M
22/09/2018 $0.411654 $3.59 M $55.22 M
23/09/2018 $0.397641 $3.02 M $53.34 M
24/09/2018 $0.402814 $2.74 M $54.03 M
25/09/2018 $0.370739 $7.78 M $49.73 M
26/09/2018 $0.363068 $9.07 M $48.70 M
27/09/2018 $0.373726 $3.25 M $50.13 M
28/09/2018 $0.376516 $3.07 M $50.50 M
29/09/2018 $0.365251 $2.48 M $48.99 M
30/09/2018 $0.379641 $2.28 M $50.92 M
01/10/2018 $0.391603 $2.87 M $52.53 M
02/10/2018 $0.384614 $2.34 M $51.59 M
03/10/2018 $0.391196 $1.88 M $52.47 M
04/10/2018 $0.384925 $1.44 M $51.63 M
05/10/2018 $0.379127 $1.63 M $50.85 M
06/10/2018 $0.386076 $1.57 M $51.79 M
07/10/2018 $0.388642 $1.52 M $52.13 M
08/10/2018 $0.399594 $1.73 M $53.60 M
09/10/2018 $0.413374 $2.13 M $55.45 M
10/10/2018 $0.403545 $1.88 M $54.13 M
11/10/2018 $0.383446 $2.67 M $51.43 M
12/10/2018 $0.361651 $1.64 M $48.51 M
13/10/2018 $0.352902 $1.54 M $47.34 M
14/10/2018 $0.365219 $1.28 M $48.99 M
15/10/2018 $0.373291 $1.66 M $50.07 M
16/10/2018 $0.419205 $4.35 M $56.23 M
17/10/2018 $0.403484 $2.26 M $54.12 M
18/10/2018 $0.419394 $2.33 M $56.25 M
19/10/2018 $0.417726 $2.12 M $56.03 M
20/10/2018 $0.409568 $2.36 M $54.94 M
21/10/2018 $0.429389 $2.22 M $57.60 M
22/10/2018 $0.415187 $1.70 M $55.69 M
23/10/2018 $0.421104 $1.99 M $56.48 M
24/10/2018 $0.441968 $2.47 M $59.28 M
25/10/2018 $0.438087 $2.56 M $58.76 M
26/10/2018 $0.46743 $3.77 M $62.70 M
27/10/2018 $0.490515 $34.65 M $65.79 M
28/10/2018 $0.462973 $7.55 M $62.10 M
29/10/2018 $0.454791 $4.58 M $61.00 M
30/10/2018 $0.414 $19.35 M $55.53 M
31/10/2018 $0.427891 $21.15 M $57.39 M
01/11/2018 $0.424736 $18.81 M $56.97 M
02/11/2018 $0.432204 $17.98 M $57.97 M
03/11/2018 $0.42769 $3.35 M $57.37 M
04/11/2018 $0.414266 $2.73 M $55.57 M
05/11/2018 $0.411626 $2.52 M $55.21 M
06/11/2018 $0.392778 $2.91 M $52.68 M
07/11/2018 $0.402555 $2.84 M $54.00 M
08/11/2018 $0.40963 $3.32 M $54.94 M
09/11/2018 $0.399677 $2.89 M $53.61 M
10/11/2018 $0.390771 $2.70 M $52.42 M
11/11/2018 $0.39325 $2.21 M $52.75 M
12/11/2018 $0.386076 $2.12 M $51.79 M
13/11/2018 $0.373338 $2.31 M $50.08 M
14/11/2018 $0.355526 $2.10 M $47.69 M
15/11/2018 $0.294687 $2.34 M $39.53 M
16/11/2018 $0.287808 $2.05 M $38.60 M
17/11/2018 $0.276602 $1.68 M $37.10 M
18/11/2018 $0.271638 $1.88 M $36.44 M
19/11/2018 $0.2715 $1.58 M $36.42 M
20/11/2018 $0.218727 $1.97 M $29.34 M
21/11/2018 $0.183473 $1.70 M $24.61 M
22/11/2018 $0.203681 $1.72 M $27.32 M
23/11/2018 $0.187279 $1.25 M $25.12 M
24/11/2018 $0.192491 $1.25 M $25.82 M
25/11/2018 $0.157993 $1.09 M $21.19 M
26/11/2018 $0.162951 $1.14 M $21.86 M
27/11/2018 $0.162299 $1.28 M $21.77 M
28/11/2018 $0.166349 $1.17 M $22.31 M
29/11/2018 $0.184355 $1.62 M $24.73 M
30/11/2018 $0.192315911844 $2.31 M $25.80 M
01/12/2018 $0.184672467122 $1.76 M $24.77 M
02/12/2018 $0.204927849255 $7.96 M $27.49 M
03/12/2018 $0.188928604099 $51.72 M $25.34 M
04/12/2018 $0.17699345969 $1.61 M $23.74 M
05/12/2018 $0.175173095931 $1.34 M $23.50 M
06/12/2018 $0.159801024805 $1.23 M $21.43 M
07/12/2018 $0.128558327419 $1.27 M $17.24 M
08/12/2018 $0.137978689377 $1.39 M $18.51 M
09/12/2018 $0.137037192919 $1.06 M $18.38 M
10/12/2018 $0.140013065626 $1.02 M $18.78 M
11/12/2018 $0.136779109506 $1.04 M $18.35 M
12/12/2018 $0.131442885192 $1.05 M $17.63 M
13/12/2018 $0.130161558196 $1.29 M $17.46 M
14/12/2018 $0.121777721948 $1.20 M $16.33 M
15/12/2018 $0.120716590385 $1.44 M $16.19 M
16/12/2018 $0.127375177068 $1.53 M $17.09 M
17/12/2018 $0.12248097097 $1.38 M $16.43 M
18/12/2018 $0.133271155654 $1.68 M $17.88 M
19/12/2018 $0.145495267883 $1.76 M $19.52 M
20/12/2018 $0.146201628701 $2.83 M $19.61 M
21/12/2018 $0.166922462184 $6.56 M $22.39 M
22/12/2018 $0.158636655893 $2.43 M $21.28 M
23/12/2018 $0.167914962167 $1.86 M $22.52 M
24/12/2018 $0.175650354028 $2.00 M $23.56 M
25/12/2018 $0.152771838389 $2.05 M $20.49 M
26/12/2018 $0.159562153655 $1.75 M $21.40 M
27/12/2018 $0.155866476472 $1.62 M $20.91 M
28/12/2018 $0.14556037566 $1.33 M $19.52 M
29/12/2018 $0.163345674498 $2.17 M $21.91 M
30/12/2018 $0.156802348386 $1.46 M $21.03 M
31/12/2018 $0.158832731152 $1.63 M $21.30 M
01/01/2019 $0.154247909864 $1.23 M $20.69 M
02/01/2019 $0.1609137891 $1.41 M $21.58 M
03/01/2019 $0.166312857254 $1.95 M $22.31 M
04/01/2019 $0.158646541607 $1.53 M $21.28 M
05/01/2019 $0.159144540864 $1.67 M $21.35 M
06/01/2019 $0.160023335327 $1.41 M $21.46 M
07/01/2019 $0.170932244628 $3.15 M $22.93 M
08/01/2019 $0.160705313437 $1.54 M $21.56 M
09/01/2019 $0.164003943487 $1.76 M $22.00 M
10/01/2019 $0.163459113153 $1.81 M $21.93 M
11/01/2019 $0.143176077963 $1.84 M $19.20 M
12/01/2019 $0.144386449257 $2.09 M $19.37 M
13/01/2019 $0.142498747628 $1.64 M $19.11 M
14/01/2019 $0.133379038585 $2.24 M $17.89 M
15/01/2019 $0.139380367403 $2.48 M $18.70 M
16/01/2019 $0.133861563366 $2.46 M $17.96 M
17/01/2019 $0.136546116639 $3.48 M $21.31 M
18/01/2019 $0.139659513458 $3.09 M $21.79 M
19/01/2019 $0.141353290881 $2.66 M $22.06 M
20/01/2019 $0.148281312905 $2.96 M $23.14 M
21/01/2019 $0.138104782103 $2.82 M $21.55 M
22/01/2019 $0.135603741662 $2.22 M $21.16 M
23/01/2019 $0.136974885675 $1.94 M $21.37 M
24/01/2019 $0.136430072878 $2.13 M $21.29 M
25/01/2019 $0.144400988433 $2.83 M $22.53 M
26/01/2019 $0.13934361872 $2.04 M $21.74 M
27/01/2019 $0.136544152345 $1.71 M $21.31 M
28/01/2019 $0.122605896169 $1.96 M $19.13 M
29/01/2019 $0.120156412111 $1.75 M $18.89 M
30/01/2019 $0.118732298516 $1.55 M $18.66 M
31/01/2019 $0.121725564176 $1.43 M $19.13 M
01/02/2019 $0.116368746007 $1.39 M $18.29 M
02/02/2019 $0.119430366327 $1.15 M $18.77 M
03/02/2019 $0.118979485635 $662,412 $18.70 M
04/02/2019 $0.117030619895 $752,488 $18.39 M
05/02/2019 $0.117405574382 $733,270 $18.45 M
06/02/2019 $0.114459866178 $948,929 $17.99 M
07/02/2019 $0.118871859633 $1.85 M $18.68 M
08/02/2019 $0.125141593686 $2.31 M $19.67 M
09/02/2019 $0.127135721649 $2.24 M $19.98 M
10/02/2019 $0.128871562738 $1.17 M $20.25 M
11/02/2019 $0.135651026123 $9.93 M $21.32 M
12/02/2019 $0.130297127916 $2.04 M $20.48 M
13/02/2019 $0.13246512372 $1.47 M $20.82 M
14/02/2019 $0.131893823089 $1.57 M $20.73 M
15/02/2019 $0.131477782584 $1.07 M $20.66 M
16/02/2019 $0.134932807441 $3.81 M $21.20 M
17/02/2019 $0.141259082864 $7.50 M $22.20 M
18/02/2019 $0.148462729463 $3.73 M $23.33 M
19/02/2019 $0.148706281292 $5.46 M $23.36 M
20/02/2019 $0.147663414775 $2.58 M $23.20 M
21/02/2019 $0.152523588201 $2.32 M $23.98 M
22/02/2019 $0.146067186994 $1.81 M $22.97 M
23/02/2019 $0.152893562105 $2.51 M $24.04 M
23/02/2019 $0.157926948544 $2.70 M $24.83 M
24/02/2019 $0.159908642753 $2.19 M $25.14 M

Twitter News Feed

[custom-twitter-feeds hashtag="#KNC"]

Submit Your Reviews