Chainlink current price is $1.28 with a marketcap of $447.61 M. Its price is 2.47% down in last 24 hours.

Chainlink(LINK)
 Price $1.28

1h %
0.07%

24h %
2.47%

7d %
44.62%
 Market Cap $447.61 M
 Volume $56.18 M
 Available Supply 350.00 M LINK
 Rank 24
Loading Chart...
More Info About Coin
The first decentralized oracle network; allowing smart contracts secure access to external data, offchain payments, and other API capabilities.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $0.352821  $1.73 M  $123.49 M 
24/05/2018  $0.356765  $985,219  $124.87 M 
25/05/2018  $0.342197  $930,831  $119.77 M 
26/05/2018  $0.372518  $2.01 M  $130.38 M 
27/05/2018  $0.345575  $1.60 M  $120.95 M 
28/05/2018  $0.315425  $1.89 M  $110.40 M 
29/05/2018  $0.353097  $2.08 M  $123.58 M 
30/05/2018  $0.332286  $1.85 M  $116.30 M 
31/05/2018  $0.348154  $1.89 M  $121.85 M 
01/06/2018  $0.34382  $1.77 M  $120.34 M 
02/06/2018  $0.366334  $1.91 M  $128.22 M 
03/06/2018  $0.36186  $1.82 M  $126.65 M 
04/06/2018  $0.341136  $1.52 M  $119.40 M 
05/06/2018  $0.335994  $1.17 M  $117.60 M 
06/06/2018  $0.32769  $936,270  $114.69 M 
07/06/2018  $0.303212  $1.51 M  $106.12 M 
08/06/2018  $0.304348  $1.49 M  $106.52 M 
09/06/2018  $0.300449  $1.19 M  $105.16 M 
10/06/2018  $0.240987  $1.33 M  $84.35 M 
11/06/2018  $0.253747  $823,751  $88.81 M 
12/06/2018  $0.229511  $1.09 M  $80.33 M 
13/06/2018  $0.21258  $1.43 M  $74.40 M 
14/06/2018  $0.237972  $1.35 M  $83.29 M 
15/06/2018  $0.225971  $435,375  $79.09 M 
16/06/2018  $0.225427  $500,312  $78.90 M 
17/06/2018  $0.212724  $651,802  $74.45 M 
18/06/2018  $0.21071  $674,657  $73.75 M 
19/06/2018  $0.217301  $632,785  $76.06 M 
20/06/2018  $0.22662  $1.07 M  $79.32 M 
21/06/2018  $0.215949  $927,447  $75.58 M 
22/06/2018  $0.181681  $955,367  $63.59 M 
23/06/2018  $0.197214  $468,181  $69.02 M 
24/06/2018  $0.184995  $518,582  $64.75 M 
25/06/2018  $0.182423  $538,991  $63.85 M 
26/06/2018  $0.174924  $443,504  $61.22 M 
27/06/2018  $0.172693  $496,610  $60.44 M 
28/06/2018  $0.168925  $983,822  $59.12 M 
29/06/2018  $0.180109  $465,823  $63.04 M 
30/06/2018  $0.219268  $1.29 M  $76.74 M 
01/07/2018  $0.2247  $627,952  $78.65 M 
02/07/2018  $0.252109  $811,544  $88.24 M 
03/07/2018  $0.239012  $731,700  $83.65 M 
04/07/2018  $0.241542  $634,657  $84.54 M 
05/07/2018  $0.21578  $649,817  $75.52 M 
06/07/2018  $0.229883  $484,463  $80.46 M 
07/07/2018  $0.235793  $1.65 M  $82.53 M 
08/07/2018  $0.252688  $500,400  $88.44 M 
09/07/2018  $0.238496  $585,686  $83.47 M 
10/07/2018  $0.215239  $601,705  $75.33 M 
11/07/2018  $0.205679  $517,930  $71.99 M 
12/07/2018  $0.200595  $563,176  $70.21 M 
13/07/2018  $0.202415  $805,206  $70.85 M 
14/07/2018  $0.195726  $492,608  $68.50 M 
15/07/2018  $0.199093  $403,514  $69.68 M 
16/07/2018  $0.218445  $706,990  $76.46 M 
17/07/2018  $0.251974  $841,073  $88.19 M 
18/07/2018  $0.241298  $890,703  $84.45 M 
19/07/2018  $0.236872  $736,297  $82.91 M 
20/07/2018  $0.216841  $601,363  $75.89 M 
21/07/2018  $0.221962  $961,749  $77.69 M 
22/07/2018  $0.201734  $922,984  $70.61 M 
23/07/2018  $0.199028  $762,351  $69.66 M 
24/07/2018  $0.204666  $1.04 M  $71.63 M 
25/07/2018  $0.244517  $4.12 M  $85.58 M 
26/07/2018  $0.254091  $2.44 M  $88.93 M 
27/07/2018  $0.272117  $2.01 M  $95.24 M 
28/07/2018  $0.275235  $1.21 M  $96.33 M 
29/07/2018  $0.324978  $5.31 M  $113.74 M 
30/07/2018  $0.316317  $3.71 M  $110.71 M 
31/07/2018  $0.292864  $2.25 M  $102.50 M 
01/08/2018  $0.289912  $1.56 M  $101.47 M 
02/08/2018  $0.309777  $2.01 M  $108.42 M 
03/08/2018  $0.282387  $1.43 M  $98.84 M 
04/08/2018  $0.257758  $1.30 M  $90.22 M 
05/08/2018  $0.253851  $872,748  $88.85 M 
06/08/2018  $0.2381  $724,023  $83.34 M 
07/08/2018  $0.234559  $1.04 M  $82.10 M 
08/08/2018  $0.227949  $1.03 M  $79.78 M 
09/08/2018  $0.274887  $5.91 M  $96.21 M 
10/08/2018  $0.273472  $4.67 M  $95.72 M 
11/08/2018  $0.276267  $3.32 M  $96.69 M 
12/08/2018  $0.285169  $2.52 M  $99.81 M 
13/08/2018  $0.260747  $2.74 M  $91.26 M 
14/08/2018  $0.271509  $3.30 M  $95.03 M 
15/08/2018  $0.257676  $2.35 M  $90.19 M 
16/08/2018  $0.265922  $1.73 M  $93.07 M 
17/08/2018  $0.293712  $2.16 M  $102.80 M 
18/08/2018  $0.273431  $1.76 M  $95.70 M 
19/08/2018  $0.305263  $2.56 M  $106.84 M 
20/08/2018  $0.290841  $1.43 M  $101.79 M 
21/08/2018  $0.309118  $3.79 M  $108.19 M 
22/08/2018  $0.313792  $2.69 M  $109.83 M 
23/08/2018  $0.31966  $2.10 M  $111.88 M 
24/08/2018  $0.33755  $1.51 M  $118.14 M 
25/08/2018  $0.326353  $876,898  $114.22 M 
26/08/2018  $0.326535  $1.15 M  $114.29 M 
27/08/2018  $0.331069  $659,602  $115.87 M 
28/08/2018  $0.336764  $1.27 M  $117.87 M 
29/08/2018  $0.314182  $856,116  $109.96 M 
30/08/2018  $0.302292  $1.38 M  $105.80 M 
31/08/2018  $0.332161  $1.01 M  $116.26 M 
01/09/2018  $0.328878  $563,731  $115.11 M 
02/09/2018  $0.311204  $1.36 M  $108.92 M 
03/09/2018  $0.304895  $680,464  $106.71 M 
04/09/2018  $0.295049  $1.25 M  $103.27 M 
05/09/2018  $0.276854  $1.70 M  $96.90 M 
06/09/2018  $0.272081  $1.82 M  $95.23 M 
07/09/2018  $0.261152  $1.31 M  $91.40 M 
08/09/2018  $0.241787  $549,957  $84.63 M 
09/09/2018  $0.240417  $441,770  $84.15 M 
10/09/2018  $0.247807  $608,181  $86.73 M 
11/09/2018  $0.260429  $919,435  $91.15 M 
12/09/2018  $0.253495  $902,340  $88.72 M 
13/09/2018  $0.271776  $780,362  $95.12 M 
15/09/2018  $0.268774  $669,582  $94.07 M 
16/09/2018  $0.266113  $431,600  $93.14 M 
17/09/2018  $0.277094  $705,209  $96.98 M 
18/09/2018  $0.271346  $668,780  $94.97 M 
19/09/2018  $0.285346  $1.56 M  $99.87 M 
20/09/2018  $0.328315  $6.25 M  $114.91 M 
21/09/2018  $0.362327  $26.77 M  $126.81 M 
22/09/2018  $0.348785  $7.77 M  $122.07 M 
23/09/2018  $0.338832  $2.71 M  $118.59 M 
24/09/2018  $0.341203  $2.43 M  $119.42 M 
25/09/2018  $0.342677  $2.10 M  $119.94 M 
26/09/2018  $0.324837  $2.33 M  $113.69 M 
27/09/2018  $0.343991  $4.56 M  $120.40 M 
28/09/2018  $0.346531  $1.94 M  $121.29 M 
29/09/2018  $0.330976  $1.08 M  $115.84 M 
30/09/2018  $0.328231  $557,638  $114.88 M 
01/10/2018  $0.331335  $957,439  $115.97 M 
02/10/2018  $0.324903  $742,577  $113.72 M 
03/10/2018  $0.320578  $1.36 M  $112.20 M 
04/10/2018  $0.317072  $875,367  $110.98 M 
05/10/2018  $0.323166  $1.01 M  $113.11 M 
06/10/2018  $0.36727  $5.14 M  $128.54 M 
07/10/2018  $0.337631  $3.72 M  $118.17 M 
08/10/2018  $0.338849  $1.28 M  $118.60 M 
09/10/2018  $0.342309  $1.29 M  $119.81 M 
10/10/2018  $0.3376  $1.42 M  $118.16 M 
11/10/2018  $0.326644  $2.62 M  $114.33 M 
12/10/2018  $0.302397  $1.44 M  $105.84 M 
13/10/2018  $0.312184  $1.16 M  $109.26 M 
14/10/2018  $0.319521  $558,459  $111.83 M 
15/10/2018  $0.324401  $998,545  $113.54 M 
16/10/2018  $0.341734  $1.83 M  $119.61 M 
17/10/2018  $0.35813  $2.56 M  $125.35 M 
18/10/2018  $0.372336  $3.19 M  $130.32 M 
19/10/2018  $0.37884  $1.90 M  $132.59 M 
20/10/2018  $0.362252  $872,340  $126.79 M 
21/10/2018  $0.36902  $807,253  $129.16 M 
22/10/2018  $0.36671  $889,880  $128.35 M 
23/10/2018  $0.441546  $4.36 M  $154.54 M 
24/10/2018  $0.432691  $7.36 M  $151.44 M 
25/10/2018  $0.402643  $2.32 M  $140.93 M 
26/10/2018  $0.433506  $2.02 M  $151.73 M 
27/10/2018  $0.421733  $1.88 M  $147.61 M 
28/10/2018  $0.439664  $1.78 M  $153.88 M 
29/10/2018  $0.435111  $1.12 M  $152.29 M 
30/10/2018  $0.416635  $1.40 M  $145.82 M 
31/10/2018  $0.466206  $4.31 M  $163.17 M 
01/11/2018  $0.540765  $7.22 M  $189.27 M 
02/11/2018  $0.509868  $14.26 M  $178.45 M 
03/11/2018  $0.505472  $2.83 M  $176.92 M 
04/11/2018  $0.539169  $3.56 M  $188.71 M 
05/11/2018  $0.513412  $2.90 M  $179.69 M 
06/11/2018  $0.477106  $1.70 M  $166.99 M 
07/11/2018  $0.479678  $1.93 M  $167.89 M 
08/11/2018  $0.483237  $1.16 M  $169.13 M 
09/11/2018  $0.488929  $3.31 M  $171.13 M 
10/11/2018  $0.51528  $1.47 M  $180.35 M 
11/11/2018  $0.52098  $1.95 M  $182.34 M 
12/11/2018  $0.506811  $984,596  $177.38 M 
13/11/2018  $0.57927  $4.86 M  $202.74 M 
14/11/2018  $0.608348  $11.04 M  $212.92 M 
15/11/2018  $0.54024  $8.88 M  $189.08 M 
16/11/2018  $0.531219  $6.81 M  $185.93 M 
17/11/2018  $0.510715  $3.92 M  $178.75 M 
18/11/2018  $0.485167  $4.06 M  $169.81 M 
19/11/2018  $0.507618  $3.09 M  $177.67 M 
20/11/2018  $0.413294  $4.82 M  $144.65 M 
21/11/2018  $0.338254  $4.44 M  $118.39 M 
22/11/2018  $0.375713  $2.99 M  $131.50 M 
23/11/2018  $0.329191  $2.27 M  $115.22 M 
24/11/2018  $0.337777  $1.48 M  $118.22 M 
25/11/2018  $0.269085  $1.77 M  $94.18 M 
26/11/2018  $0.264057  $3.88 M  $92.42 M 
27/11/2018  $0.27171  $2.65 M  $95.10 M 
28/11/2018  $0.289571  $4.28 M  $101.35 M 
29/11/2018  $0.325216  $3.43 M  $113.83 M 
30/11/2018  $0.355656719555  $4.16 M  $124.48 M 
01/12/2018  $0.321384642634  $4.13 M  $112.48 M 
02/12/2018  $0.344589451117  $2.35 M  $120.61 M 
03/12/2018  $0.305797472503  $1.13 M  $107.03 M 
04/12/2018  $0.299364333854  $1.69 M  $104.78 M 
05/12/2018  $0.284039935605  $1.97 M  $99.41 M 
06/12/2018  $0.251086551133  $1.60 M  $87.88 M 
07/12/2018  $0.211238426536  $2.53 M  $73.93 M 
08/12/2018  $0.223149094086  $2.12 M  $78.10 M 
09/12/2018  $0.229602391891  $2.12 M  $80.36 M 
10/12/2018  $0.235049505983  $1.37 M  $82.27 M 
11/12/2018  $0.217524041143  $790,663  $76.13 M 
12/12/2018  $0.223317946542  $968,352  $78.16 M 
13/12/2018  $0.223994591393  $1.29 M  $78.40 M 
14/12/2018  $0.206732472681  $1.22 M  $72.36 M 
15/12/2018  $0.204378393507  $1.41 M  $71.53 M 
16/12/2018  $0.209008597048  $1.30 M  $73.15 M 
17/12/2018  $0.205142447309  $1.76 M  $71.80 M 
18/12/2018  $0.238634280686  $2.18 M  $83.52 M 
19/12/2018  $0.268657193345  $4.17 M  $94.03 M 
20/12/2018  $0.319327050798  $6.32 M  $111.76 M 
21/12/2018  $0.326795623284  $9.14 M  $114.38 M 
22/12/2018  $0.288228435429  $3.94 M  $100.88 M 
23/12/2018  $0.315554267657  $2.89 M  $110.44 M 
24/12/2018  $0.322335051658  $3.21 M  $112.82 M 
25/12/2018  $0.29936409477  $3.08 M  $104.78 M 
26/12/2018  $0.312176662915  $5.90 M  $109.26 M 
27/12/2018  $0.300304293636  $3.10 M  $105.11 M 
28/12/2018  $0.281774027221  $3.91 M  $98.62 M 
29/12/2018  $0.303724601832  $3.06 M  $106.30 M 
30/12/2018  $0.300191305227  $2.58 M  $105.07 M 
31/12/2018  $0.299893462372  $1.81 M  $104.96 M 
01/01/2019  $0.296679332323  $1.41 M  $103.84 M 
02/01/2019  $0.299749449006  $1.46 M  $104.91 M 
03/01/2019  $0.338044836272  $2.48 M  $118.32 M 
04/01/2019  $0.381502111797  $12.25 M  $133.53 M 
05/01/2019  $0.413960740636  $25.58 M  $144.89 M 
06/01/2019  $0.379973898749  $11.34 M  $132.99 M 
07/01/2019  $0.395248980982  $7.33 M  $138.34 M 
08/01/2019  $0.367011373359  $4.58 M  $128.45 M 
09/01/2019  $0.434739099655  $7.85 M  $152.16 M 
10/01/2019  $0.405690982267  $7.15 M  $141.99 M 
11/01/2019  $0.369216117642  $5.44 M  $129.23 M 
12/01/2019  $0.437448688264  $18.12 M  $153.11 M 
13/01/2019  $0.409999726674  $12.21 M  $143.50 M 
14/01/2019  $0.438679327986  $11.68 M  $153.54 M 
15/01/2019  $0.467676641908  $16.74 M  $163.69 M 
16/01/2019  $0.525797852145  $27.09 M  $184.03 M 
17/01/2019  $0.478400854705  $17.51 M  $167.44 M 
18/01/2019  $0.480897781272  $9.70 M  $168.31 M 
19/01/2019  $0.487480267679  $9.01 M  $170.62 M 
20/01/2019  $0.490987939176  $6.43 M  $171.85 M 
21/01/2019  $0.486617672844  $7.74 M  $170.32 M 
22/01/2019  $0.508928116744  $9.60 M  $178.12 M 
23/01/2019  $0.538955291429  $13.85 M  $188.63 M 
24/01/2019  $0.495765295031  $10.63 M  $173.52 M 
25/01/2019  $0.510079604154  $8.48 M  $178.53 M 
26/01/2019  $0.483179825452  $8.33 M  $169.11 M 
27/01/2019  $0.44864712595  $8.27 M  $157.03 M 
28/01/2019  $0.398132914499  $8.99 M  $139.35 M 
29/01/2019  $0.414092307485  $14.94 M  $144.93 M 
30/01/2019  $0.439473798974  $17.36 M  $153.82 M 
31/01/2019  $0.427852303549  $8.55 M  $149.75 M 
01/02/2019  $0.388933891021  $7.20 M  $136.13 M 
02/02/2019  $0.425338993384  $5.51 M  $148.87 M 
03/02/2019  $0.408426726041  $3.80 M  $142.95 M 
04/02/2019  $0.389497041088  $3.87 M  $136.32 M 
05/02/2019  $0.393971356345  $4.72 M  $137.89 M 
06/02/2019  $0.411174843414  $6.71 M  $143.91 M 
07/02/2019  $0.395294239633  $4.82 M  $138.35 M 
08/02/2019  $0.411342677452  $3.72 M  $143.97 M 
09/02/2019  $0.435751042421  $5.99 M  $152.51 M 
10/02/2019  $0.462529481391  $6.45 M  $161.89 M 
11/02/2019  $0.440437528864  $8.42 M  $154.15 M 
12/02/2019  $0.423435677005  $5.45 M  $148.20 M 
13/02/2019  $0.428248253391  $3.96 M  $149.89 M 
14/02/2019  $0.434996835699  $4.77 M  $152.25 M 
15/02/2019  $0.428679053262  $3.61 M  $150.04 M 
16/02/2019  $0.439673929347  $3.21 M  $153.89 M 
17/02/2019  $0.431448031939  $2.70 M  $151.01 M 
18/02/2019  $0.454822387371  $7.17 M  $159.19 M 
19/02/2019  $0.476721926691  $6.73 M  $166.85 M 
20/02/2019  $0.46198085574  $6.18 M  $161.69 M 
21/02/2019  $0.461771916925  $6.08 M  $161.62 M 
22/02/2019  $0.447460239356  $6.42 M  $156.61 M 
23/02/2019  $0.448374409347  $4.01 M  $156.93 M 
24/02/2019  $0.460278238568  $4.59 M  $161.10 M 
25/02/2019  $0.410916010745  $6.48 M  $143.82 M 
26/02/2019  $0.460146893594  $8.97 M  $161.05 M 
27/02/2019  $0.435924561353  $5.51 M  $152.57 M 
28/02/2019  $0.433398476725  $3.55 M  $151.69 M 
01/03/2019  $0.430292936236  $3.99 M  $150.60 M 
02/03/2019  $0.437399441821  $3.50 M  $153.09 M 
03/03/2019  $0.432669971898  $2.27 M  $151.43 M 
04/03/2019  $0.420336955653  $2.06 M  $147.12 M 
05/03/2019  $0.41147639093  $3.59 M  $144.02 M 
06/03/2019  $0.425329755475  $6.79 M  $148.87 M 
07/03/2019  $0.436375998938  $3.97 M  $152.73 M 
08/03/2019  $0.487861008287  $9.98 M  $170.75 M 
09/03/2019  $0.461697960159  $12.58 M  $161.59 M 
10/03/2019  $0.473630510708  $7.33 M  $165.77 M 
11/03/2019  $0.501970525387  $15.30 M  $175.69 M 
12/03/2019  $0.46791451003  $13.12 M  $163.77 M 
13/03/2019  $0.485686375144  $6.75 M  $169.99 M 
14/03/2019  $0.491493610893  $7.86 M  $172.02 M 
15/03/2019  $0.492646172724  $9.20 M  $172.43 M 
16/03/2019  $0.487103301043  $4.94 M  $170.49 M 
17/03/2019  $0.48146925016  $8.69 M  $168.51 M 
18/03/2019  $0.484406438321  $4.36 M  $169.54 M 
19/03/2019  $0.479819186485  $3.39 M  $167.94 M 
20/03/2019  $0.488024835683  $3.16 M  $170.81 M 
21/03/2019  $0.483884257183  $3.42 M  $169.36 M 
22/03/2019  $0.46322033258  $4.44 M  $162.13 M 
23/03/2019  $0.464735653379  $3.94 M  $162.66 M 
24/03/2019  $0.459054097872  $2.42 M  $160.67 M 
25/03/2019  $0.45604464952  $3.08 M  $159.62 M 
26/03/2019  $0.471647410565  $9.13 M  $165.08 M 
27/03/2019  $0.474022968145  $6.01 M  $165.91 M 
28/03/2019  $0.512835169886  $7.10 M  $179.49 M 
29/03/2019  $0.498299143681  $5.55 M  $174.40 M 
30/03/2019  $0.49661271542  $4.55 M  $173.81 M 
31/03/2019  $0.49549073443  $3.28 M  $173.42 M 
01/04/2019  $0.511601288421  $9.68 M  $179.06 M 
02/04/2019  $0.545043335171  $12.34 M  $190.77 M 
03/04/2019  $0.599893543183  $17.97 M  $209.96 M 
04/04/2019  $0.557913810922  $12.53 M  $195.27 M 
05/04/2019  $0.547254535797  $9.63 M  $191.54 M 
06/04/2019  $0.568818458598  $7.76 M  $199.09 M 
07/04/2019  $0.575516630731  $7.32 M  $201.43 M 
08/04/2019  $0.566603037468  $8.73 M  $198.31 M 
09/04/2019  $0.547220195678  $7.74 M  $191.53 M 
10/04/2019  $0.531237854104  $7.82 M  $185.93 M 
11/04/2019  $0.50405137532  $8.05 M  $176.42 M 
12/04/2019  $0.46724947338  $7.73 M  $163.54 M 
13/04/2019  $0.510953445606  $6.21 M  $178.83 M 
14/04/2019  $0.530554205931  $7.27 M  $185.69 M 
15/04/2019  $0.52279859778  $5.89 M  $182.98 M 
16/04/2019  $0.499433939644  $5.63 M  $174.80 M 
17/04/2019  $0.504246508344  $4.24 M  $176.49 M 
18/04/2019  $0.504046040133  $4.31 M  $176.42 M 
19/04/2019  $0.525092805953  $5.24 M  $183.78 M 
20/04/2019  $0.522067866321  $5.60 M  $182.72 M 
21/04/2019  $0.510500465647  $4.46 M  $178.68 M 
22/04/2019  $0.493336482091  $4.98 M  $172.67 M 
23/04/2019  $0.497571769541  $6.01 M  $174.15 M 
24/04/2019  $0.472684889611  $7.02 M  $165.44 M 
25/04/2019  $0.479689165757  $7.14 M  $167.89 M 
26/04/2019  $0.450486180981  $6.93 M  $157.67 M 
27/04/2019  $0.441667503941  $4.90 M  $154.58 M 
28/04/2019  $0.446968228313  $4.07 M  $156.44 M 
29/04/2019  $0.449378066045  $3.85 M  $157.28 M 
30/04/2019  $0.441833467506  $5.42 M  $154.64 M 
01/05/2019  $0.474184057179  $6.35 M  $165.96 M 
02/05/2019  $0.474949534056  $3.98 M  $166.23 M 
03/05/2019  $0.47124252391  $3.23 M  $164.93 M 
04/05/2019  $0.510402366409  $7.02 M  $178.64 M 
05/05/2019  $0.50299573507  $4.13 M  $176.05 M 
06/05/2019  $0.504514378871  $5.08 M  $176.58 M 
07/05/2019  $0.584682231941  $15.89 M  $204.64 M 
08/05/2019  $0.558394093812  $13.91 M  $195.44 M 
09/05/2019  $0.608320908229  $9.56 M  $212.91 M 
10/05/2019  $0.663932450277  $26.71 M  $232.38 M 
11/05/2019  $0.657567715374  $15.13 M  $230.15 M 
12/05/2019  $0.680501827124  $17.23 M  $238.18 M 
13/05/2019  $0.668414098459  $9.90 M  $233.94 M 
14/05/2019  $0.66285136371  $12.52 M  $232.00 M 
15/05/2019  $0.796156966371  $44.07 M  $278.65 M 
16/05/2019  $0.879289989475  $20.75 M  $307.75 M 
17/05/2019  $0.855835370307  $38.52 M  $299.54 M 
18/05/2019  $0.89386617874  $31.12 M  $312.85 M 
19/05/2019  $0.958233851836  $31.09 M  $335.38 M 
20/05/2019  $0.999121675615  $30.11 M  $349.69 M 
21/05/2019  $1.09468356181  $32.24 M  $383.14 M 
22/05/2019  $1.26997038344  $105.15 M  $444.49 M 
23/05/2019  $1.19739300029  $109.97 M  $419.09 M 
23/05/2019  $1.33681086492  $72.83 M  $467.88 M 
24/05/2019  $1.28657162927  $56.31 M  $450.30 M 