Chainlink current price is $0.230914 with a marketcap of $80.82 M. Its price is 5.0% up in last 24 hours.

Chainlink(LINK)
 Price $0.230914

1h %
1.29%

24h %
5.0%

7d %
14.02%
 Market Cap $80.82 M
 Volume $1.40 M
 Available Supply 350.00 M LINK
 Rank 50
Loading Chart...
More Info About Coin
The first decentralized oracle network; allowing smart contracts secure access to external data, offchain payments, and other API capabilities.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.237894  $9.74 M  $83.26 M 
13/12/2017  $0.25542  $10.36 M  $89.40 M 
14/12/2017  $0.285771  $12.88 M  $100.02 M 
15/12/2017  $0.323468  $14.89 M  $113.21 M 
16/12/2017  $0.331865  $14.21 M  $116.15 M 
17/12/2017  $0.400474  $19.55 M  $140.17 M 
18/12/2017  $0.386684  $16.10 M  $135.34 M 
19/12/2017  $0.463411  $19.49 M  $162.19 M 
20/12/2017  $0.354493  $10.49 M  $124.07 M 
21/12/2017  $0.41047  $9.92 M  $143.66 M 
22/12/2017  $0.384683  $12.51 M  $134.64 M 
23/12/2017  $0.573049  $22.06 M  $200.57 M 
24/12/2017  $0.551661  $21.48 M  $193.08 M 
25/12/2017  $0.501271  $7.17 M  $175.44 M 
26/12/2017  $0.465161  $9.45 M  $162.81 M 
27/12/2017  $0.494969  $6.18 M  $173.24 M 
28/12/2017  $0.436507  $4.76 M  $152.78 M 
29/12/2017  $0.491399  $5.63 M  $171.99 M 
30/12/2017  $0.434296  $5.75 M  $152.00 M 
31/12/2017  $0.566403  $11.13 M  $198.24 M 
01/01/2018  $0.644369  $8.87 M  $225.53 M 
02/01/2018  $0.666867  $10.62 M  $233.40 M 
03/01/2018  $0.674225  $10.40 M  $235.98 M 
04/01/2018  $0.974625  $21.87 M  $341.12 M 
05/01/2018  $0.945388  $25.03 M  $330.89 M 
06/01/2018  $0.990902  $16.88 M  $346.82 M 
07/01/2018  $1.10467  $16.63 M  $386.63 M 
08/01/2018  $1.28615  $29.60 M  $450.15 M 
09/01/2018  $1.27721  $15.45 M  $447.02 M 
10/01/2018  $1.12721  $12.07 M  $394.52 M 
11/01/2018  $1.1619  $11.16 M  $406.67 M 
12/01/2018  $1.05199  $9.54 M  $368.20 M 
13/01/2018  $1.16863  $12.57 M  $409.02 M 
14/01/2018  $0.969049  $7.12 M  $339.17 M 
15/01/2018  $0.919717  $7.95 M  $321.90 M 
16/01/2018  $0.806784  $8.28 M  $282.37 M 
17/01/2018  $0.584717  $6.51 M  $204.65 M 
18/01/2018  $0.785729  $7.56 M  $275.01 M 
19/01/2018  $0.834798  $7.85 M  $292.18 M 
20/01/2018  $1.02891  $6.54 M  $360.12 M 
21/01/2018  $0.891186  $26.93 M  $311.92 M 
22/01/2018  $0.804095  $11.14 M  $281.43 M 
23/01/2018  $0.858844  $7.97 M  $300.60 M 
24/01/2018  $0.791107  $7.56 M  $276.89 M 
25/01/2018  $0.73945  $6.66 M  $258.81 M 
26/01/2018  $0.727654  $5.01 M  $254.68 M 
27/01/2018  $0.823776  $12.18 M  $288.32 M 
28/01/2018  $0.755325  $12.18 M  $264.36 M 
29/01/2018  $0.702712  $5.63 M  $245.95 M 
30/01/2018  $0.618239  $5.38 M  $216.38 M 
31/01/2018  $0.58709  $6.42 M  $205.48 M 
01/02/2018  $0.510265  $7.24 M  $178.59 M 
02/02/2018  $0.522756  $7.33 M  $182.96 M 
03/02/2018  $0.520169  $5.85 M  $182.06 M 
04/02/2018  $0.439119  $4.85 M  $153.69 M 
05/02/2018  $0.357152  $4.55 M  $125.00 M 
06/02/2018  $0.344062  $4.91 M  $120.42 M 
07/02/2018  $0.421923  $6.57 M  $147.67 M 
08/02/2018  $0.40673  $5.31 M  $142.36 M 
09/02/2018  $0.434454  $5.55 M  $152.06 M 
10/02/2018  $0.42221  $3.71 M  $147.77 M 
11/02/2018  $0.411618  $2.39 M  $144.07 M 
12/02/2018  $0.451075  $4.29 M  $157.88 M 
13/02/2018  $0.608725  $19.53 M  $213.05 M 
14/02/2018  $0.574597  $26.31 M  $201.11 M 
15/02/2018  $0.557746  $6.72 M  $195.21 M 
16/02/2018  $0.596283  $7.71 M  $208.70 M 
17/02/2018  $0.666384  $10.96 M  $233.23 M 
18/02/2018  $0.705478  $6.87 M  $246.92 M 
19/02/2018  $0.83611  $34.74 M  $292.64 M 
20/02/2018  $0.781037  $15.64 M  $273.36 M 
21/02/2018  $0.651051  $7.34 M  $227.87 M 
22/02/2018  $0.606774  $6.31 M  $212.37 M 
23/02/2018  $0.656859  $5.54 M  $229.90 M 
24/02/2018  $0.644509  $7.01 M  $225.58 M 
25/02/2018  $0.66107  $5.60 M  $231.37 M 
26/02/2018  $0.669063  $4.35 M  $234.17 M 
27/02/2018  $0.709673  $5.15 M  $248.39 M 
28/02/2018  $0.685267  $4.78 M  $239.84 M 
01/03/2018  $0.673273  $4.56 M  $235.65 M 
02/03/2018  $0.655806  $3.87 M  $229.53 M 
03/03/2018  $0.625564  $3.58 M  $218.95 M 
04/03/2018  $0.618347  $3.24 M  $216.42 M 
05/03/2018  $0.59402  $5.47 M  $207.91 M 
06/03/2018  $0.532724  $3.28 M  $186.45 M 
07/03/2018  $0.468282  $4.83 M  $163.90 M 
08/03/2018  $0.490422  $3.70 M  $171.65 M 
09/03/2018  $0.447519  $3.30 M  $156.63 M 
10/03/2018  $0.483471  $2.61 M  $169.21 M 
11/03/2018  $0.50785  $2.52 M  $177.75 M 
12/03/2018  $0.502002  $3.50 M  $175.70 M 
13/03/2018  $0.527949  $4.91 M  $184.78 M 
14/03/2018  $0.462505  $6.25 M  $161.88 M 
15/03/2018  $0.408976  $7.65 M  $143.14 M 
16/03/2018  $0.440323  $10.48 M  $154.11 M 
17/03/2018  $0.376896  $9.36 M  $131.91 M 
18/03/2018  $0.316429  $9.06 M  $110.75 M 
19/03/2018  $0.362291  $8.61 M  $126.80 M 
20/03/2018  $0.387541  $8.74 M  $135.64 M 
21/03/2018  $0.430821  $12.44 M  $150.79 M 
22/03/2018  $0.417208  $11.45 M  $146.02 M 
23/03/2018  $0.398267  $9.41 M  $139.39 M 
24/03/2018  $0.429372  $9.47 M  $150.28 M 
25/03/2018  $0.414954  $8.82 M  $145.23 M 
26/03/2018  $0.353716  $9.03 M  $123.80 M 
27/03/2018  $0.348899  $6.92 M  $122.11 M 
28/03/2018  $0.348709  $8.18 M  $122.05 M 
29/03/2018  $0.300796  $9.17 M  $105.28 M 
30/03/2018  $0.277221  $7.41 M  $97.03 M 
31/03/2018  $0.293886  $7.26 M  $102.86 M 
01/04/2018  $0.259683  $8.45 M  $90.89 M 
02/04/2018  $0.271902  $7.32 M  $95.17 M 
03/04/2018  $0.293659  $8.77 M  $102.78 M 
04/04/2018  $0.286355  $8.69 M  $100.22 M 
05/04/2018  $0.278749  $9.87 M  $97.56 M 
06/04/2018  $0.275505  $7.85 M  $96.43 M 
07/04/2018  $0.300619  $8.43 M  $105.22 M 
08/04/2018  $0.321231  $9.97 M  $112.43 M 
09/04/2018  $0.311528  $9.41 M  $109.03 M 
10/04/2018  $0.340895  $8.66 M  $119.31 M 
11/04/2018  $0.359835  $10.89 M  $125.94 M 
12/04/2018  $0.368494  $11.25 M  $128.97 M 
13/04/2018  $0.414058  $11.56 M  $144.92 M 
14/04/2018  $0.398556  $9.76 M  $139.49 M 
15/04/2018  $0.425419  $10.42 M  $148.90 M 
16/04/2018  $0.401765  $9.70 M  $140.62 M 
17/04/2018  $0.426996  $11.61 M  $149.45 M 
18/04/2018  $0.440966  $11.32 M  $154.34 M 
19/04/2018  $0.470684  $13.04 M  $164.74 M 
20/04/2018  $0.47946  $11.82 M  $167.81 M 
21/04/2018  $0.489272  $13.82 M  $171.25 M 
22/04/2018  $0.499467  $12.81 M  $174.81 M 
23/04/2018  $0.493376  $13.05 M  $172.68 M 
24/04/2018  $0.528296  $13.86 M  $184.90 M 
25/04/2018  $0.447398  $12.08 M  $156.59 M 
26/04/2018  $0.465464  $9.23 M  $162.91 M 
27/04/2018  $0.477131  $9.68 M  $167.00 M 
28/04/2018  $0.481004  $10.99 M  $168.35 M 
29/04/2018  $0.519309  $12.87 M  $181.76 M 
30/04/2018  $0.573537  $16.12 M  $200.74 M 
01/05/2018  $0.538432  $12.63 M  $188.45 M 
02/05/2018  $0.5667  $11.74 M  $198.35 M 
03/05/2018  $0.569982  $12.75 M  $199.49 M 
04/05/2018  $0.585079  $9.56 M  $204.78 M 
05/05/2018  $0.5798  $9.14 M  $202.93 M 
06/05/2018  $0.5343  $9.04 M  $187.01 M 
07/05/2018  $0.543987  $11.73 M  $190.40 M 
08/05/2018  $0.575659  $11.68 M  $201.48 M 
09/05/2018  $0.551957  $9.74 M  $193.18 M 
10/05/2018  $0.550374  $8.44 M  $192.63 M 
11/05/2018  $0.483552  $8.37 M  $169.24 M 
12/05/2018  $0.455422  $5.95 M  $159.40 M 
13/05/2018  $0.503263  $6.69 M  $176.14 M 
14/05/2018  $0.502367  $7.22 M  $175.83 M 
15/05/2018  $0.512431  $5.36 M  $179.35 M 
16/05/2018  $0.482967  $2.44 M  $169.04 M 
17/05/2018  $0.471495  $1.16 M  $165.02 M 
18/05/2018  $0.449981  $1.35 M  $157.49 M 
19/05/2018  $0.45796  $1.23 M  $160.29 M 
20/05/2018  $0.463217  $781,464  $162.13 M 
21/05/2018  $0.425709  $1.61 M  $149.00 M 
22/05/2018  $0.404192  $1.27 M  $141.47 M 
23/05/2018  $0.334498  $1.69 M  $117.07 M 
24/05/2018  $0.356597  $1.12 M  $124.81 M 
25/05/2018  $0.342747  $841,340  $119.96 M 
26/05/2018  $0.373703  $1.98 M  $130.80 M 
27/05/2018  $0.34013  $1.62 M  $119.05 M 
28/05/2018  $0.319918  $1.86 M  $111.97 M 
29/05/2018  $0.346152  $2.05 M  $121.15 M 
30/05/2018  $0.33925  $1.80 M  $118.74 M 
31/05/2018  $0.348909  $1.95 M  $122.12 M 
01/06/2018  $0.347976  $1.75 M  $121.79 M 
02/06/2018  $0.369011  $1.91 M  $129.15 M 
03/06/2018  $0.363565  $1.84 M  $127.25 M 
04/06/2018  $0.333792  $1.58 M  $116.83 M 
05/06/2018  $0.337524  $1.10 M  $118.13 M 
06/06/2018  $0.327513  $1.04 M  $114.63 M 
07/06/2018  $0.310845  $1.40 M  $108.80 M 
08/06/2018  $0.30788  $1.56 M  $107.76 M 
09/06/2018  $0.301233  $1.25 M  $105.43 M 
10/06/2018  $0.244969  $1.25 M  $85.74 M 
11/06/2018  $0.247118  $838,781  $86.49 M 
12/06/2018  $0.236051  $980,515  $82.62 M 
13/06/2018  $0.206372  $1.49 M  $72.23 M 
14/06/2018  $0.242812  $1.45 M  $84.98 M 
15/06/2018  $0.235443  $488,335  $82.41 M 
16/06/2018  $0.220344  $510,948  $77.12 M 
17/06/2018  $0.212858  $617,065  $74.50 M 
18/06/2018  $0.211016  $675,611  $73.86 M 
19/06/2018  $0.220504  $624,974  $77.18 M 
20/06/2018  $0.230297  $1.04 M  $80.60 M 
21/06/2018  $0.215549  $972,161  $75.44 M 
22/06/2018  $0.1997  $746,833  $69.90 M 
23/06/2018  $0.190015  $727,934  $66.51 M 
24/06/2018  $0.181666  $505,626  $63.58 M 
25/06/2018  $0.183614  $549,369  $64.26 M 
26/06/2018  $0.176367  $376,678  $61.73 M 
27/06/2018  $0.173379  $600,680  $60.68 M 
28/06/2018  $0.174139  $931,339  $60.95 M 
29/06/2018  $0.167272  $505,369  $58.55 M 
30/06/2018  $0.2125  $1.10 M  $74.38 M 
01/07/2018  $0.219917  $760,734  $76.97 M 
02/07/2018  $0.248315  $756,286  $86.91 M 
03/07/2018  $0.243634  $791,008  $85.27 M 
04/07/2018  $0.238784  $654,257  $83.57 M 
05/07/2018  $0.21643  $603,563  $75.75 M 
06/07/2018  $0.230491  $522,388  $80.67 M 
07/07/2018  $0.23804  $1.66 M  $83.31 M 
08/07/2018  $0.243956  $469,705  $85.38 M 
09/07/2018  $0.242984  $596,465  $85.04 M 
10/07/2018  $0.213082  $631,741  $74.58 M 
11/07/2018  $0.204702  $496,757  $71.65 M 
12/07/2018  $0.194256  $495,130  $67.99 M 
13/07/2018  $0.207096  $798,631  $72.48 M 
14/07/2018  $0.195794  $541,022  $68.53 M 
15/07/2018  $0.200001  $451,489  $70.00 M 
16/07/2018  $0.222208  $667,871  $77.77 M 
17/07/2018  $0.249723  $816,002  $87.40 M 
18/07/2018  $0.239385  $805,865  $83.78 M 
19/07/2018  $0.234993  $864,591  $82.25 M 
20/07/2018  $0.216956  $589,569  $75.93 M 
21/07/2018  $0.212846  $944,827  $74.50 M 
22/07/2018  $0.208362  $942,743  $72.93 M 
23/07/2018  $0.201419  $782,377  $70.50 M 
24/07/2018  $0.202967  $998,548  $71.04 M 
25/07/2018  $0.242337  $3.68 M  $84.82 M 
26/07/2018  $0.273383  $2.62 M  $95.68 M 
27/07/2018  $0.276102  $2.25 M  $96.64 M 
28/07/2018  $0.259606  $801,739  $90.86 M 
29/07/2018  $0.327719  $5.45 M  $114.70 M 
30/07/2018  $0.307696  $3.67 M  $107.69 M 
31/07/2018  $0.285706  $2.10 M  $100.00 M 
01/08/2018  $0.285877  $1.93 M  $100.06 M 
02/08/2018  $0.310095  $1.94 M  $108.53 M 
03/08/2018  $0.282781  $1.48 M  $98.97 M 
04/08/2018  $0.25294  $1.38 M  $88.53 M 
05/08/2018  $0.252182  $877,803  $88.26 M 
06/08/2018  $0.237334  $690,347  $83.07 M 
07/08/2018  $0.246867  $971,114  $86.40 M 
08/08/2018  $0.230652  $1.05 M  $80.73 M 
09/08/2018  $0.286209  $5.58 M  $100.17 M 
10/08/2018  $0.291618  $4.66 M  $102.07 M 
11/08/2018  $0.271594  $3.65 M  $95.06 M 
12/08/2018  $0.281118  $2.61 M  $98.39 M 
13/08/2018  $0.269613  $2.67 M  $94.36 M 
14/08/2018  $0.253937  $3.21 M  $88.88 M 
15/08/2018  $0.257972  $2.53 M  $90.29 M 
16/08/2018  $0.270707  $1.68 M  $94.75 M 
17/08/2018  $0.281891  $2.10 M  $98.66 M 
18/08/2018  $0.272901  $1.77 M  $95.52 M 
19/08/2018  $0.29995  $2.49 M  $104.98 M 
20/08/2018  $0.301523  $1.38 M  $105.53 M 
21/08/2018  $0.309907  $3.42 M  $108.47 M 
22/08/2018  $0.316634  $3.00 M  $110.82 M 
23/08/2018  $0.306747  $2.06 M  $107.36 M 
24/08/2018  $0.333733  $1.67 M  $116.81 M 
25/08/2018  $0.327648  $810,333  $114.68 M 
26/08/2018  $0.328637  $1.32 M  $115.02 M 
27/08/2018  $0.328281  $647,740  $114.90 M 
28/08/2018  $0.333632  $1.15 M  $116.77 M 
29/08/2018  $0.314545  $962,831  $110.09 M 
30/08/2018  $0.303933  $1.36 M  $106.38 M 
31/08/2018  $0.323006  $961,018  $113.05 M 
01/09/2018  $0.330982  $637,208  $115.84 M 
02/09/2018  $0.308458  $1.32 M  $107.96 M 
03/09/2018  $0.307706  $705,463  $107.70 M 
04/09/2018  $0.293104  $1.14 M  $102.59 M 
05/09/2018  $0.286526  $1.42 M  $100.28 M 
06/09/2018  $0.270622  $2.09 M  $94.72 M 
07/09/2018  $0.260222  $1.38 M  $91.08 M 
08/09/2018  $0.242859  $459,143  $85.00 M 
09/09/2018  $0.251881  $534,133  $88.16 M 
10/09/2018  $0.250172  $616,668  $87.56 M 
11/09/2018  $0.266434  $782,238  $93.25 M 
12/09/2018  $0.253476  $1.03 M  $88.72 M 
13/09/2018  $0.269017  $734,799  $94.16 M 
14/09/2018  $0.269202  $749,200  $94.22 M 
15/09/2018  $0.267939  $440,769  $93.78 M 
16/09/2018  $0.274764  $706,596  $96.17 M 
17/09/2018  $0.268945  $627,623  $94.13 M 
18/09/2018  $0.291609  $1.56 M  $102.06 M 
19/09/2018  $0.328574  $6.15 M  $115.00 M 
20/09/2018  $0.377883  $25.61 M  $132.26 M 
21/09/2018  $0.351676  $9.02 M  $123.09 M 
22/09/2018  $0.334194  $2.97 M  $116.97 M 
23/09/2018  $0.336218  $2.41 M  $117.68 M 
24/09/2018  $0.349134  $1.88 M  $122.20 M 
25/09/2018  $0.323047  $2.64 M  $113.07 M 
26/09/2018  $0.348085  $3.92 M  $121.83 M 
27/09/2018  $0.348193  $2.67 M  $121.87 M 
28/09/2018  $0.337538  $1.17 M  $118.14 M 
29/09/2018  $0.327056  $564,660  $114.47 M 
30/09/2018  $0.328611  $892,831  $115.01 M 
01/10/2018  $0.323884  $785,868  $113.36 M 
02/10/2018  $0.322473  $1.13 M  $112.87 M 
03/10/2018  $0.308864  $1.15 M  $108.10 M 
04/10/2018  $0.320951  $956,870  $112.33 M 
05/10/2018  $0.34852  $3.85 M  $121.98 M 
06/10/2018  $0.340304  $4.84 M  $119.11 M 
07/10/2018  $0.335846  $1.25 M  $117.55 M 
08/10/2018  $0.342632  $1.39 M  $119.92 M 
09/10/2018  $0.339265  $1.41 M  $118.74 M 
10/10/2018  $0.351995  $2.41 M  $123.20 M 
11/10/2018  $0.308267  $1.63 M  $107.89 M 
12/10/2018  $0.307744  $1.18 M  $107.71 M 
13/10/2018  $0.318262  $626,604  $111.39 M 
14/10/2018  $0.329268  $944,627  $115.24 M 
15/10/2018  $0.335788  $1.78 M  $117.53 M 
16/10/2018  $0.357892  $2.45 M  $125.26 M 
17/10/2018  $0.378084  $3.22 M  $132.33 M 
18/10/2018  $0.372802  $2.01 M  $130.48 M 
19/10/2018  $0.357561  $895,848  $125.15 M 
20/10/2018  $0.369079  $776,987  $129.18 M 
21/10/2018  $0.370675  $802,854  $129.74 M 
22/10/2018  $0.390485  $1.84 M  $136.67 M 
23/10/2018  $0.439505  $10.35 M  $153.83 M 
24/10/2018  $0.412431  $2.37 M  $144.35 M 
25/10/2018  $0.419152  $1.23 M  $146.70 M 
26/10/2018  $0.432648  $2.72 M  $151.43 M 
27/10/2018  $0.447785  $1.67 M  $156.72 M 
28/10/2018  $0.438825  $1.16 M  $153.59 M 
29/10/2018  $0.416768  $1.46 M  $145.87 M 
30/10/2018  $0.448537  $2.89 M  $156.99 M 
31/10/2018  $0.504243  $7.09 M  $176.49 M 
01/11/2018  $0.513787  $15.54 M  $179.83 M 
02/11/2018  $0.502991  $3.08 M  $176.05 M 
03/11/2018  $0.536756  $3.39 M  $187.86 M 
04/11/2018  $0.499534  $3.05 M  $174.84 M 
05/11/2018  $0.478955  $1.59 M  $167.63 M 
06/11/2018  $0.479125  $1.95 M  $167.69 M 
07/11/2018  $0.482595  $1.25 M  $168.91 M 
08/11/2018  $0.493816  $3.13 M  $172.84 M 
09/11/2018  $0.492166  $1.30 M  $172.26 M 
10/11/2018  $0.517959  $2.18 M  $181.29 M 
11/11/2018  $0.506896  $1.02 M  $177.41 M 
12/11/2018  $0.55547  $3.07 M  $194.41 M 
13/11/2018  $0.588373  $11.64 M  $205.93 M 
14/11/2018  $0.52143  $8.68 M  $182.50 M 
15/11/2018  $0.541532  $7.31 M  $189.54 M 
16/11/2018  $0.509053  $4.16 M  $178.17 M 
17/11/2018  $0.481389  $4.05 M  $168.49 M 
18/11/2018  $0.525262  $3.10 M  $183.84 M 
19/11/2018  $0.413484  $4.64 M  $144.72 M 
20/11/2018  $0.334846  $4.44 M  $117.20 M 
21/11/2018  $0.362616  $3.01 M  $126.92 M 
22/11/2018  $0.359052  $2.24 M  $125.67 M 
23/11/2018  $0.334885  $1.75 M  $117.21 M 
24/11/2018  $0.278394  $1.49 M  $97.44 M 
25/11/2018  $0.262065  $3.86 M  $91.72 M 
26/11/2018  $0.273487  $2.58 M  $95.72 M 
27/11/2018  $0.291318  $4.44 M  $101.96 M 
28/11/2018  $0.328974  $3.66 M  $115.14 M 
29/11/2018  $0.343337069837  $4.05 M  $120.17 M 
30/11/2018  $0.321138746413  $4.19 M  $112.40 M 
01/12/2018  $0.332978959513  $2.40 M  $116.54 M 
02/12/2018  $0.319762277807  $1.14 M  $111.92 M 
03/12/2018  $0.291413159545  $1.64 M  $101.99 M 
04/12/2018  $0.286174768802  $1.98 M  $100.16 M 
05/12/2018  $0.259155732958  $1.54 M  $90.70 M 
06/12/2018  $0.236643462088  $2.40 M  $82.83 M 
07/12/2018  $0.214988630949  $2.42 M  $75.25 M 
08/12/2018  $0.236317945126  $2.10 M  $82.71 M 
09/12/2018  $0.23788899525  $1.50 M  $83.26 M 
10/12/2018  $0.219826889875  $824,605  $76.94 M 
11/12/2018  $0.224136672894  $928,047  $78.45 M 
12/12/2018  $0.232387757163  $1.49 M  $81.34 M 
12/12/2018  $0.231257774383  $1.40 M  $80.94 M 