|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

LockTrip current price is $0.98 with a marketcap of $9.13 M. Its price is -12.01% down in last 24 hours.


  • lockchain
    LockTrip(LOC)
  • Price
    $0.98
  • 1h %
    -2.89%
  • 24h %
    -12.01%
  • 7d %
    -33.79%
  • Market Cap
    $9.13 M
  • Volume
    $303,751
  • Available Supply
    9.29 M LOC
  • Rank
    268



Loading Chart...

More Info About Coin

Lockchain is a decentralized open source bookings ecosystem for renting hotel rooms, private properties or accommodation (the decentralized LOC Ledger).

Historical Data

Date Price Volume Market Cap
18/12/2017 $0.693261 $122,600 $0
19/12/2017 $0.85746 $171,484 $0
21/12/2017 $0.79349 $68,139 $11.14 M
22/12/2017 $0.900868 $111,889 $12.65 M
23/12/2017 $0.74436 $62,629 $10.45 M
24/12/2017 $0.685586 $92,859 $9.63 M
25/12/2017 $0.672569 $27,791 $9.45 M
26/12/2017 $0.670889 $52,669 $9.42 M
27/12/2017 $0.678453 $23,491 $9.53 M
28/12/2017 $0.614905 $37,682 $8.64 M
29/12/2017 $0.589164 $24,657 $8.27 M
30/12/2017 $0.687166 $45,827 $9.65 M
31/12/2017 $0.605193 $36,281 $8.50 M
01/01/2018 $0.664868 $25,017 $9.34 M
02/01/2018 $0.799319 $109,864 $11.23 M
03/01/2018 $0.962861 $121,633 $13.52 M
04/01/2018 $2.0356 $243,678 $28.59 M
05/01/2018 $1.6904 $276,267 $23.74 M
06/01/2018 $1.92613 $192,020 $27.05 M
07/01/2018 $2.0353 $223,865 $28.58 M
08/01/2018 $3.28086 $591,550 $46.07 M
09/01/2018 $3.31009 $513,440 $61.52 M
10/01/2018 $3.58357 $405,703 $66.60 M
11/01/2018 $3.54742 $320,750 $65.93 M
12/01/2018 $3.03174 $195,323 $56.35 M
13/01/2018 $2.60418 $237,285 $48.40 M
14/01/2018 $2.26786 $166,024 $42.15 M
15/01/2018 $2.0989 $185,896 $39.01 M
16/01/2018 $2.70785 $412,042 $25.16 M
17/01/2018 $2.0889 $310,204 $19.41 M
18/01/2018 $2.22411 $148,791 $20.67 M
19/01/2018 $2.45664 $106,271 $22.83 M
20/01/2018 $2.78609 $248,982 $25.89 M
21/01/2018 $2.6795 $139,742 $24.90 M
22/01/2018 $2.24025 $172,766 $20.82 M
23/01/2018 $2.1127 $176,707 $19.63 M
24/01/2018 $2.12167 $109,445 $19.72 M
25/01/2018 $2.14993 $66,693 $19.98 M
26/01/2018 $2.07399 $63,821 $19.27 M
27/01/2018 $1.9813 $36,465 $18.41 M
28/01/2018 $1.9037 $33,061 $17.69 M
29/01/2018 $1.67905 $96,383 $15.60 M
30/01/2018 $1.97571 $101,418 $18.36 M
31/01/2018 $1.53162 $111,453 $14.23 M
01/02/2018 $1.72827 $59,322 $16.06 M
02/02/2018 $1.39367 $60,161 $12.95 M
03/02/2018 $1.44926 $93,418 $13.47 M
04/02/2018 $1.35768 $28,683 $12.62 M
05/02/2018 $1.46876 $42,602 $13.65 M
06/02/2018 $1.28753 $88,097 $11.96 M
07/02/2018 $1.79297 $169,947 $16.66 M
08/02/2018 $1.6244 $97,758 $15.10 M
09/02/2018 $1.47745 $57,382 $13.73 M
10/02/2018 $1.64535 $49,839 $15.29 M
11/02/2018 $1.68925 $168,846 $15.70 M
12/02/2018 $1.69528 $36,183 $15.75 M
13/02/2018 $1.76596 $24,546 $16.41 M
14/02/2018 $1.5242 $46,104 $14.16 M
15/02/2018 $1.41535 $150,087 $13.15 M
16/02/2018 $1.59389 $47,772 $14.81 M
17/02/2018 $1.56375 $10,767 $14.53 M
18/02/2018 $1.66405 $25,165 $15.46 M
19/02/2018 $1.39124 $23,709 $12.93 M
20/02/2018 $1.58093 $49,926 $14.69 M
21/02/2018 $1.43466 $37,303 $13.33 M
22/02/2018 $1.39083 $27,819 $12.92 M
23/02/2018 $1.42227 $14,791 $13.22 M
24/02/2018 $1.50812 $15,636 $14.01 M
25/02/2018 $1.49046 $19,465 $13.85 M
26/02/2018 $1.37654 $26,615 $12.79 M
27/02/2018 $1.23036 $52,063 $11.43 M
28/02/2018 $1.46578 $65,919 $13.62 M
01/03/2018 $1.35919 $82,034 $12.63 M
02/03/2018 $1.48352 $89,864 $13.79 M
03/03/2018 $1.43316 $36,847 $13.32 M
04/03/2018 $1.40507 $53,644 $13.06 M
05/03/2018 $1.35858 $31,647 $12.63 M
06/03/2018 $1.2689 $11,157 $11.79 M
07/03/2018 $1.25104 $26,427 $11.63 M
08/03/2018 $1.17305 $72,308 $10.90 M
09/03/2018 $1.20706 $40,233 $11.22 M
10/03/2018 $1.24456 $18,193 $11.57 M
11/03/2018 $1.09459 $18,919 $10.17 M
12/03/2018 $1.17143 $6,845 $10.89 M
13/03/2018 $1.07889 $30,084 $10.03 M
14/03/2018 $1.26932 $32,004 $11.80 M
15/03/2018 $1.15214 $47,379 $10.71 M
16/03/2018 $1.00985 $25,905 $9.38 M
17/03/2018 $1.07475 $45,803 $9.99 M
18/03/2018 $0.9554 $26,211 $8.88 M
19/03/2018 $0.987787 $37,709 $9.18 M
20/03/2018 $1.12044 $25,469 $10.41 M
21/03/2018 $1.23517 $39,460 $11.48 M
22/03/2018 $1.17549 $38,609 $10.92 M
23/03/2018 $1.1452 $14,967 $10.64 M
24/03/2018 $1.08788 $8,090 $10.11 M
25/03/2018 $1.06896 $7,514 $9.93 M
26/03/2018 $1.09757 $9,555 $10.20 M
27/03/2018 $0.992084 $11,275 $9.22 M
28/03/2018 $0.93533 $12,359 $8.69 M
29/03/2018 $0.953581 $2,860 $8.86 M
30/03/2018 $0.796733 $10,037 $7.40 M
31/03/2018 $0.781132 $9,600 $7.26 M
01/04/2018 $0.668884 $14,012 $6.22 M
02/04/2018 $0.690874 $4,627 $6.42 M
03/04/2018 $0.752849 $4,661 $7.00 M
04/04/2018 $0.877414 $21,874 $8.15 M
05/04/2018 $0.838929 $3,538 $7.80 M
06/04/2018 $0.75227 $7,484 $6.99 M
07/04/2018 $0.731013 $1,727 $6.79 M
08/04/2018 $0.806971 $18,774 $7.50 M
09/04/2018 $0.901852 $35,226 $8.38 M
10/04/2018 $0.783762 $9,909 $7.28 M
11/04/2018 $0.884931 $10,970 $8.22 M
12/04/2018 $0.9082 $31,632 $8.44 M
13/04/2018 $0.895273 $41,742 $8.32 M
14/04/2018 $0.992091 $21,786 $9.22 M
15/04/2018 $0.970279 $8,657 $9.02 M
16/04/2018 $0.910561 $21,527 $8.46 M
17/04/2018 $0.904443 $6,067 $8.40 M
18/04/2018 $0.90895 $15,965 $8.45 M
19/04/2018 $1.06459 $31,878 $9.89 M
20/04/2018 $1.28185 $43,794 $11.91 M
21/04/2018 $1.33523 $24,122 $12.41 M
22/04/2018 $1.26979 $20,146 $11.80 M
23/04/2018 $1.38071 $8,728 $12.83 M
24/04/2018 $1.28865 $35,763 $11.98 M
25/04/2018 $1.31751 $25,359 $12.24 M
26/04/2018 $1.25472 $12,701 $11.66 M
27/04/2018 $1.31965 $26,111 $12.26 M
28/04/2018 $1.31683 $19,840 $12.24 M
29/04/2018 $1.44642 $8,631 $13.44 M
30/04/2018 $1.38094 $8,160 $12.83 M
01/05/2018 $1.20502 $9,511 $11.20 M
02/05/2018 $1.22189 $30,028 $11.35 M
03/05/2018 $1.24012 $10,766 $11.52 M
04/05/2018 $1.2246 $31,358 $11.38 M
05/05/2018 $1.19888 $62,934 $11.14 M
06/05/2018 $1.08966 $34,898 $10.13 M
07/05/2018 $1.05914 $9,992 $9.84 M
08/05/2018 $1.09559 $13,799 $10.18 M
09/05/2018 $1.04819 $22,809 $9.74 M
10/05/2018 $1.04942 $20,729 $9.75 M
11/05/2018 $1.0926 $14,256 $10.15 M
12/05/2018 $0.924207 $18,282 $8.59 M
13/05/2018 $0.948259 $42,139 $8.81 M
14/05/2018 $1.15749 $29,681 $10.76 M
15/05/2018 $1.12878 $112,110 $10.49 M
16/05/2018 $1.02839 $37,401 $9.56 M
17/05/2018 $1.13997 $11,925 $10.59 M
18/05/2018 $0.966098 $35,199 $8.98 M
19/05/2018 $1.11525 $38,585 $10.36 M
20/05/2018 $1.127 $20,233 $10.47 M
21/05/2018 $1.12631 $23,186 $10.47 M
22/05/2018 $1.17711 $10,994 $10.94 M
23/05/2018 $1.08925 $52,896 $10.12 M
24/05/2018 $1.02302 $1.07 M $9.51 M
25/05/2018 $1.14648 $72,342 $10.65 M
26/05/2018 $1.04662 $96,426 $9.73 M
27/05/2018 $1.03374 $61,739 $9.61 M
28/05/2018 $1.00295 $100,769 $9.32 M
29/05/2018 $0.992206 $201,547 $9.22 M
30/05/2018 $1.12911 $133,468 $10.49 M
31/05/2018 $1.12029 $100,791 $10.41 M
01/06/2018 $1.1285 $110,817 $10.49 M
02/06/2018 $1.12421 $139,108 $10.45 M
03/06/2018 $1.06299 $122,158 $9.88 M
04/06/2018 $1.05958 $75,633 $9.85 M
05/06/2018 $1.05392 $139,945 $9.79 M
06/06/2018 $1.08405 $143,003 $10.07 M
07/06/2018 $1.07659 $139,025 $10.00 M
08/06/2018 $1.0544 $181,797 $9.80 M
09/06/2018 $1.05534 $84,423 $9.81 M
10/06/2018 $1.03396 $88,918 $9.61 M
11/06/2018 $0.963476 $122,796 $8.95 M
12/06/2018 $0.991521 $116,572 $9.21 M
13/06/2018 $0.882206 $128,212 $8.20 M
14/06/2018 $0.866036 $84,459 $8.05 M
15/06/2018 $0.871376 $88,538 $8.10 M
16/06/2018 $0.83949 $102,979 $7.80 M
17/06/2018 $0.885149 $102,623 $8.23 M
18/06/2018 $0.871091 $115,363 $8.10 M
19/06/2018 $0.896256 $109,991 $8.33 M
20/06/2018 $0.901053 $113,468 $8.37 M
21/06/2018 $0.953337 $130,882 $8.86 M
22/06/2018 $0.94962 $111,869 $8.82 M
23/06/2018 $0.843241 $97,346 $7.84 M
24/06/2018 $0.87241 $112,668 $8.11 M
25/06/2018 $0.866054 $117,025 $8.05 M
26/06/2018 $0.869781 $90,942 $8.08 M
27/06/2018 $0.830173 $99,431 $7.71 M
28/06/2018 $0.843464 $97,810 $7.84 M
29/06/2018 $0.836887 $118,229 $7.78 M
30/06/2018 $0.892285 $176,187 $8.29 M
01/07/2018 $0.890818 $149,398 $8.28 M
02/07/2018 $0.860062 $137,766 $7.99 M
03/07/2018 $0.859988 $194,409 $7.99 M
04/07/2018 $0.811664 $143,550 $7.54 M
05/07/2018 $0.858602 $164,146 $7.98 M
06/07/2018 $0.799397 $131,451 $7.43 M
07/07/2018 $0.800118 $148,872 $7.44 M
08/07/2018 $0.808148 $133,517 $7.51 M
09/07/2018 $0.823428 $129,789 $7.65 M
10/07/2018 $0.840785 $146,524 $7.81 M
11/07/2018 $0.791511 $96,476 $7.36 M
12/07/2018 $0.785542 $125,006 $7.30 M
13/07/2018 $0.862506 $132,072 $8.02 M
14/07/2018 $0.795729 $250,217 $7.39 M
15/07/2018 $0.885063 $245,737 $8.22 M
16/07/2018 $0.800146 $205,563 $7.44 M
17/07/2018 $0.913911 $142,300 $8.49 M
18/07/2018 $0.96985 $186,389 $9.01 M
19/07/2018 $0.881334 $126,130 $8.19 M
20/07/2018 $0.859046 $94,900 $7.98 M
21/07/2018 $0.759552 $144,761 $7.06 M
22/07/2018 $0.902723 $450,409 $8.39 M
23/07/2018 $0.853154 $464,988 $7.93 M
24/07/2018 $0.85833 $221,550 $7.98 M
25/07/2018 $0.906965 $264,660 $8.43 M
26/07/2018 $0.890413 $208,189 $8.27 M
27/07/2018 $0.855317 $172,354 $7.95 M
28/07/2018 $0.919933 $194,884 $8.55 M
29/07/2018 $0.9003 $186,154 $8.37 M
30/07/2018 $0.966832 $417,486 $8.98 M
31/07/2018 $0.892356 $248,161 $8.29 M
01/08/2018 $0.860164 $170,061 $7.99 M
02/08/2018 $0.843253 $196,164 $7.84 M
03/08/2018 $0.927972 $176,732 $8.62 M
04/08/2018 $0.909316 $199,542 $8.45 M
05/08/2018 $0.811661 $210,314 $7.54 M
06/08/2018 $0.791455 $171,670 $7.35 M
07/08/2018 $0.776308 $165,837 $7.21 M
08/08/2018 $0.697874 $175,900 $6.49 M
09/08/2018 $0.753562 $168,133 $7.00 M
10/08/2018 $0.701148 $147,723 $6.52 M
11/08/2018 $0.659413 $138,080 $6.13 M
12/08/2018 $0.639147 $158,840 $5.94 M
13/08/2018 $0.648341 $153,706 $6.03 M
14/08/2018 $0.573665 $97,469 $5.33 M
15/08/2018 $0.652653 $130,770 $6.07 M
16/08/2018 $0.561403 $108,418 $5.22 M
17/08/2018 $0.537522 $103,747 $5.00 M
18/08/2018 $0.574091 $115,313 $5.34 M
19/08/2018 $0.55284 $98,542 $5.14 M
20/08/2018 $0.56094 $96,930 $5.21 M
21/08/2018 $0.541821 $131,676 $5.04 M
22/08/2018 $0.550186 $277,491 $5.11 M
23/08/2018 $0.548898 $160,680 $5.10 M
24/08/2018 $0.563492 $58,879 $5.24 M
25/08/2018 $0.572217 $100,526 $5.32 M
26/08/2018 $0.577691 $112,714 $5.37 M
27/08/2018 $0.568882 $80,937 $5.29 M
28/08/2018 $0.561943 $86,840 $5.22 M
29/08/2018 $0.581715 $61,459 $5.41 M
30/08/2018 $0.575345 $71,593 $5.35 M
31/08/2018 $0.56367 $86,273 $5.24 M
01/09/2018 $0.527614 $63,197 $4.90 M
02/09/2018 $0.552003 $51,701 $5.13 M
03/09/2018 $0.572434 $67,016 $5.32 M
04/09/2018 $0.541476 $37,886 $5.03 M
05/09/2018 $0.525148 $85,692 $4.88 M
06/09/2018 $0.406646 $43,466 $3.78 M
07/09/2018 $0.451094 $48,548 $4.19 M
08/09/2018 $0.469597 $53,803 $4.36 M
09/09/2018 $0.417386 $55,730 $3.88 M
10/09/2018 $0.433031 $49,894 $4.02 M
11/09/2018 $0.433974 $70,132 $4.03 M
12/09/2018 $0.425113 $70,926 $3.95 M
13/09/2018 $0.437556 $96,613 $4.07 M
14/09/2018 $0.477665 $94,722 $4.44 M
15/09/2018 $0.450414 $123,165 $4.19 M
16/09/2018 $0.498261 $179,829 $4.63 M
17/09/2018 $0.495516 $126,131 $4.60 M
18/09/2018 $0.481115 $96,915 $4.47 M
19/09/2018 $0.474798 $75,735 $4.41 M
20/09/2018 $0.484809 $103,940 $4.51 M
21/09/2018 $0.50667 $67,892 $4.71 M
22/09/2018 $0.498813 $103,807 $4.64 M
23/09/2018 $0.490883 $103,542 $4.56 M
24/09/2018 $0.480804 $113,026 $4.47 M
25/09/2018 $0.467207 $124,831 $4.34 M
26/09/2018 $0.49163 $141,459 $4.57 M
27/09/2018 $0.467845 $135,597 $4.35 M
28/09/2018 $0.497101 $145,015 $4.62 M
29/09/2018 $0.475183 $144,241 $4.42 M
30/09/2018 $0.491841 $148,964 $4.57 M
01/10/2018 $0.490622 $143,064 $4.56 M
02/10/2018 $0.476584 $160,484 $4.43 M
03/10/2018 $0.458515 $192,077 $4.26 M
04/10/2018 $0.457805 $159,720 $4.25 M
05/10/2018 $0.471722 $162,400 $4.38 M
06/10/2018 $0.484477 $122,767 $4.50 M
07/10/2018 $0.494156 $124,892 $4.59 M
08/10/2018 $0.501584 $151,309 $4.66 M
09/10/2018 $0.547482 $189,187 $5.09 M
10/10/2018 $0.636866 $241,714 $5.92 M
11/10/2018 $0.577466 $259,364 $5.37 M
12/10/2018 $0.5903 $212,241 $5.49 M
13/10/2018 $0.616478 $191,665 $5.73 M
14/10/2018 $0.555872 $226,097 $5.17 M
15/10/2018 $0.585455 $233,334 $5.44 M
16/10/2018 $0.581222 $236,417 $5.40 M
17/10/2018 $0.608183 $238,274 $5.65 M
18/10/2018 $0.594323 $231,495 $5.52 M
19/10/2018 $0.586368 $230,165 $5.45 M
20/10/2018 $0.582797 $240,785 $5.42 M
21/10/2018 $0.589463 $284,715 $5.48 M
22/10/2018 $0.588532 $292,679 $5.47 M
23/10/2018 $0.633281 $309,407 $5.89 M
24/10/2018 $0.632212 $295,946 $5.88 M
25/10/2018 $0.709755 $331,347 $6.60 M
26/10/2018 $0.709663 $329,815 $6.59 M
27/10/2018 $0.871392 $419,284 $8.10 M
28/10/2018 $0.892739 $273,959 $8.30 M
29/10/2018 $1.19549 $703,036 $11.11 M
30/10/2018 $1.09455 $489,745 $10.17 M
31/10/2018 $1.1265 $333,371 $10.47 M
01/11/2018 $1.08043 $492,209 $10.04 M
02/11/2018 $1.08422 $467,369 $10.08 M
03/11/2018 $1.44007 $664,069 $13.38 M
04/11/2018 $1.76223 $1.11 M $16.38 M
05/11/2018 $1.66446 $745,480 $15.47 M
06/11/2018 $1.55922 $756,754 $14.49 M
07/11/2018 $2.28628 $1.37 M $21.25 M
08/11/2018 $1.96179 $616,545 $18.23 M
09/11/2018 $1.94847 $625,861 $18.11 M
10/11/2018 $2.04164 $865,926 $18.97 M
11/11/2018 $1.76179 $767,076 $16.37 M
12/11/2018 $1.74041 $570,179 $16.17 M
13/11/2018 $1.65346 $612,408 $15.37 M
14/11/2018 $1.46583 $483,066 $13.62 M
15/11/2018 $1.4045 $491,869 $13.05 M
16/11/2018 $1.58082 $686,156 $14.69 M
17/11/2018 $1.51087 $648,557 $14.04 M
18/11/2018 $1.34248 $469,203 $12.48 M
19/11/2018 $1.25668 $424,455 $11.68 M
19/11/2018 $1.08234 $348,424 $10.06 M
20/11/2018 $0.978078303973 $300,759 $9.09 M

Twitter News Feed

[custom-twitter-feeds screenname="LockChainCo"]

Submit Your Reviews