|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.98897 $36,709 $9.19 M
19/03/2018 $1.11254 $28,596 $10.34 M
20/03/2018 $1.19803 $33,125 $11.13 M
21/03/2018 $1.10848 $41,966 $10.30 M
22/03/2018 $1.12724 $18,279 $10.48 M
23/03/2018 $1.16041 $7,413 $10.78 M
24/03/2018 $1.07738 $8,566 $10.01 M
25/03/2018 $1.17389 $9,432 $10.91 M
26/03/2018 $1.02981 $3,993 $9.57 M
27/03/2018 $0.950128 $19,439 $8.83 M
28/03/2018 $0.961834 $3,833 $8.94 M
29/03/2018 $0.851346 $6,340 $7.91 M
30/03/2018 $0.778433 $11,102 $7.23 M
31/03/2018 $0.691565 $9,695 $6.43 M
01/04/2018 $0.738805 $10,652 $6.87 M
02/04/2018 $0.721898 $2,224 $6.71 M
03/04/2018 $0.884473 $22,513 $8.22 M
04/04/2018 $0.863627 $5,281 $8.03 M
05/04/2018 $0.763778 $8,122 $7.10 M
06/04/2018 $0.717394 $1,816 $6.67 M
07/04/2018 $0.726576 $14,331 $6.75 M
08/04/2018 $0.863482 $27,325 $8.02 M
09/04/2018 $0.787394 $20,951 $7.32 M
10/04/2018 $0.875086 $9,549 $8.13 M
11/04/2018 $0.89839 $30,657 $8.35 M
12/04/2018 $0.895032 $36,191 $8.32 M
13/04/2018 $0.968353 $26,882 $9.00 M
14/04/2018 $0.965233 $8,936 $8.97 M
15/04/2018 $0.923648 $21,003 $8.58 M
16/04/2018 $0.902323 $6,272 $8.39 M
17/04/2018 $0.907748 $16,282 $8.44 M
18/04/2018 $1.05139 $27,419 $9.77 M
19/04/2018 $1.31263 $44,306 $12.20 M
20/04/2018 $1.30069 $26,866 $12.09 M
21/04/2018 $1.21656 $19,770 $11.31 M
22/04/2018 $1.32089 $8,023 $12.27 M
23/04/2018 $1.27796 $29,999 $11.88 M
24/04/2018 $1.27818 $27,412 $11.88 M
25/04/2018 $1.30345 $13,356 $12.11 M
26/04/2018 $1.30272 $29,597 $12.11 M
27/04/2018 $1.31263 $18,474 $12.20 M
28/04/2018 $1.39883 $8,712 $13.00 M
29/04/2018 $1.36142 $9,100 $12.65 M
30/04/2018 $1.27818 $5,996 $11.88 M
01/05/2018 $1.25941 $19,049 $11.70 M
02/05/2018 $1.22655 $25,304 $11.40 M
03/05/2018 $1.29631 $26,374 $12.05 M
04/05/2018 $1.26105 $66,329 $11.72 M
05/05/2018 $1.08011 $33,561 $10.04 M
06/05/2018 $1.08451 $9,526 $10.08 M
07/05/2018 $1.0682 $14,808 $9.93 M
08/05/2018 $1.18853 $17,114 $11.04 M
09/05/2018 $1.03811 $25,001 $9.65 M
10/05/2018 $1.05068 $12,182 $9.76 M
11/05/2018 $0.963461 $20,252 $8.95 M
12/05/2018 $0.981531 $43,362 $9.12 M
13/05/2018 $1.16821 $27,980 $10.86 M
14/05/2018 $1.14827 $115,219 $10.67 M
15/05/2018 $1.08082 $41,051 $10.04 M
16/05/2018 $1.10541 $8,368 $10.27 M
17/05/2018 $1.02891 $36,463 $9.56 M
18/05/2018 $1.10324 $26,912 $10.25 M
19/05/2018 $1.11549 $34,421 $10.37 M
20/05/2018 $1.15086 $22,966 $10.69 M
21/05/2018 $1.1385 $11,185 $10.58 M
22/05/2018 $1.12337 $49,049 $10.44 M
23/05/2018 $1.1198 $1.10 M $10.41 M
24/05/2018 $1.05214 $99,737 $9.78 M
25/05/2018 $1.03578 $133,817 $9.63 M
26/05/2018 $1.06232 $47,416 $9.87 M
27/05/2018 $1.00408 $100,482 $9.33 M
28/05/2018 $0.973299 $180,130 $9.04 M
29/05/2018 $1.13814 $150,093 $10.58 M
30/05/2018 $1.12716 $64,783 $10.47 M
31/05/2018 $1.14077 $109,058 $10.60 M
01/06/2018 $1.11075 $124,104 $10.32 M
02/06/2018 $1.09007 $123,011 $10.13 M
03/06/2018 $1.06427 $76,477 $9.89 M
04/06/2018 $1.06488 $148,310 $9.90 M
05/06/2018 $1.07695 $133,448 $10.01 M
06/06/2018 $1.05234 $139,243 $9.78 M
07/06/2018 $1.04549 $141,248 $9.72 M
08/06/2018 $1.05776 $138,065 $9.83 M
09/06/2018 $1.10649 $82,691 $10.28 M
10/06/2018 $0.970641 $118,253 $9.02 M
11/06/2018 $0.981037 $118,256 $9.12 M
12/06/2018 $0.885257 $131,826 $8.23 M
13/06/2018 $0.839268 $78,613 $7.80 M
14/06/2018 $0.891166 $89,753 $8.28 M
15/06/2018 $0.87106 $104,606 $8.09 M
16/06/2018 $0.889728 $99,956 $8.27 M
17/06/2018 $0.903472 $107,836 $8.40 M
18/06/2018 $0.903251 $122,001 $8.39 M
19/06/2018 $0.923645 $112,191 $8.58 M
20/06/2018 $0.950526 $95,451 $8.83 M
21/06/2018 $0.961643 $125,538 $8.94 M
22/06/2018 $0.836269 $86,991 $7.77 M
23/06/2018 $0.869487 $109,233 $8.08 M
24/06/2018 $0.866636 $122,190 $8.05 M
25/06/2018 $0.884622 $106,101 $8.22 M
26/06/2018 $0.845812 $85,675 $7.86 M
27/06/2018 $0.844493 $100,388 $7.85 M
28/06/2018 $0.835622 $111,077 $7.77 M
29/06/2018 $0.817264 $149,471 $7.59 M
30/06/2018 $0.873326 $175,460 $8.12 M
01/07/2018 $0.881053 $118,152 $8.19 M
02/07/2018 $0.873616 $189,704 $8.12 M
03/07/2018 $0.837141 $143,889 $7.78 M
04/07/2018 $0.870704 $177,006 $8.09 M
05/07/2018 $0.793053 $127,636 $7.37 M
06/07/2018 $0.802142 $152,918 $7.45 M
07/07/2018 $0.781039 $133,271 $7.26 M
08/07/2018 $0.827277 $126,465 $7.69 M
09/07/2018 $0.863471 $145,797 $8.02 M
10/07/2018 $0.779979 $91,162 $7.25 M
11/07/2018 $0.790682 $124,985 $7.35 M
12/07/2018 $0.783454 $115,905 $7.28 M
13/07/2018 $0.790548 $239,016 $7.35 M
14/07/2018 $0.879206 $243,413 $8.17 M
15/07/2018 $0.800992 $220,526 $7.44 M
16/07/2018 $0.84023 $138,314 $7.81 M
17/07/2018 $0.952508 $162,667 $8.85 M
18/07/2018 $0.881899 $159,390 $8.20 M
19/07/2018 $0.86247 $86,366 $8.01 M
20/07/2018 $0.92078 $145,233 $8.56 M
21/07/2018 $0.896492 $354,708 $8.33 M
22/07/2018 $0.835494 $535,068 $7.76 M
23/07/2018 $0.847661 $234,213 $7.88 M
24/07/2018 $0.87414 $252,385 $8.12 M
25/07/2018 $0.854959 $247,983 $7.95 M
26/07/2018 $0.874417 $138,112 $8.13 M
27/07/2018 $0.888596 $200,286 $8.26 M
28/07/2018 $0.890864 $189,790 $8.28 M
29/07/2018 $0.983549 $410,232 $9.14 M
30/07/2018 $0.916987 $211,549 $8.52 M
31/07/2018 $0.841815 $208,906 $7.82 M
01/08/2018 $0.812504 $199,625 $7.55 M
02/08/2018 $0.832794 $158,982 $7.74 M
03/08/2018 $0.904826 $195,857 $8.41 M
04/08/2018 $0.826537 $213,389 $7.68 M
05/08/2018 $0.778055 $171,912 $7.23 M
06/08/2018 $0.761288 $163,598 $7.07 M
07/08/2018 $0.716504 $177,598 $6.66 M
08/08/2018 $0.746769 $170,723 $6.94 M
09/08/2018 $0.71501 $153,634 $6.64 M
10/08/2018 $0.659882 $135,335 $6.13 M
11/08/2018 $0.666937 $165,479 $6.20 M
12/08/2018 $0.659674 $154,413 $6.13 M
13/08/2018 $0.630138 $115,034 $5.86 M
14/08/2018 $0.632721 $124,619 $5.88 M
15/08/2018 $0.54962 $105,762 $5.11 M
16/08/2018 $0.525869 $97,187 $4.89 M
17/08/2018 $0.573599 $122,365 $5.33 M
18/08/2018 $0.554676 $97,036 $5.15 M
19/08/2018 $0.556176 $95,927 $5.17 M
20/08/2018 $0.541603 $132,435 $5.03 M
21/08/2018 $0.571095 $122,520 $5.31 M
22/08/2018 $0.579114 $321,106 $5.38 M
23/08/2018 $0.563336 $59,783 $5.24 M
24/08/2018 $0.573136 $86,492 $5.33 M
25/08/2018 $0.589014 $115,352 $5.47 M
26/08/2018 $0.588947 $90,361 $5.47 M
27/08/2018 $0.556201 $91,658 $5.17 M
28/08/2018 $0.594855 $51,475 $5.53 M
29/08/2018 $0.587879 $79,760 $5.46 M
30/08/2018 $0.565755 $77,578 $5.26 M
31/08/2018 $0.538068 $69,888 $5.00 M
01/09/2018 $0.562338 $57,773 $5.23 M
02/09/2018 $0.579189 $53,360 $5.38 M
03/09/2018 $0.535677 $54,534 $4.98 M
04/09/2018 $0.537969 $73,827 $5.00 M
05/09/2018 $0.446722 $50,685 $4.15 M
06/09/2018 $0.447434 $45,545 $4.16 M
07/09/2018 $0.485011 $54,742 $4.51 M
08/09/2018 $0.425862 $55,857 $3.96 M
09/09/2018 $0.441033 $54,994 $4.10 M
10/09/2018 $0.427608 $57,574 $3.97 M
11/09/2018 $0.434715 $75,059 $4.04 M
12/09/2018 $0.440558 $89,873 $4.09 M
13/09/2018 $0.468425 $95,818 $4.35 M
15/09/2018 $0.452488 $110,339 $4.20 M
16/09/2018 $0.504361 $171,634 $4.69 M
17/09/2018 $0.500462 $144,232 $4.65 M
18/09/2018 $0.4862 $97,471 $4.52 M
19/09/2018 $0.476274 $82,855 $4.43 M
20/09/2018 $0.482264 $101,807 $4.48 M
21/09/2018 $0.512061 $70,731 $4.76 M
22/09/2018 $0.506517 $101,274 $4.71 M
23/09/2018 $0.492851 $97,513 $4.58 M
24/09/2018 $0.474102 $115,148 $4.41 M
25/09/2018 $0.478746 $118,229 $4.45 M
26/09/2018 $0.490628 $140,925 $4.56 M
27/09/2018 $0.468402 $136,240 $4.35 M
28/09/2018 $0.483116 $140,558 $4.49 M
29/09/2018 $0.484246 $152,259 $4.50 M
30/09/2018 $0.478392 $148,713 $4.45 M
01/10/2018 $0.499855 $142,537 $4.65 M
02/10/2018 $0.476635 $157,176 $4.43 M
03/10/2018 $0.47301 $191,150 $4.40 M
04/10/2018 $0.454467 $160,542 $4.22 M
05/10/2018 $0.468112 $160,075 $4.35 M
06/10/2018 $0.481201 $150,866 $4.47 M
07/10/2018 $0.499104 $101,198 $4.64 M
08/10/2018 $0.502694 $157,732 $4.67 M
09/10/2018 $0.572446 $181,713 $5.32 M
10/10/2018 $0.64538 $227,162 $6.00 M
11/10/2018 $0.631721 $281,247 $5.87 M
12/10/2018 $0.581238 $219,502 $5.40 M
13/10/2018 $0.624826 $182,797 $5.81 M
14/10/2018 $0.560842 $219,214 $5.21 M
15/10/2018 $0.537291 $233,037 $4.99 M
16/10/2018 $0.577376 $216,286 $5.37 M
17/10/2018 $0.610466 $238,892 $5.67 M
18/10/2018 $0.6007 $234,773 $5.58 M
19/10/2018 $0.587478 $231,415 $5.46 M
20/10/2018 $0.582425 $231,680 $5.41 M
21/10/2018 $0.587652 $272,289 $5.46 M
22/10/2018 $0.581743 $296,796 $5.41 M
23/10/2018 $0.635985 $308,437 $5.91 M
24/10/2018 $0.625252 $293,976 $5.81 M
25/10/2018 $0.707397 $328,317 $6.57 M
26/10/2018 $0.714698 $326,751 $6.64 M
27/10/2018 $0.855915 $403,069 $7.95 M
28/10/2018 $0.898571 $333,696 $8.35 M
29/10/2018 $1.21907 $631,382 $11.33 M
30/10/2018 $1.12742 $506,217 $10.48 M
31/10/2018 $1.18611 $393,399 $11.02 M
01/11/2018 $1.06799 $408,444 $9.92 M
02/11/2018 $1.0985 $489,733 $10.21 M
03/11/2018 $1.07876 $438,526 $10.02 M
04/11/2018 $1.89714 $1.14 M $17.63 M
05/11/2018 $1.82558 $755,065 $16.97 M
06/11/2018 $1.56816 $830,833 $14.57 M
07/11/2018 $2.27044 $1.39 M $21.10 M
08/11/2018 $1.96451 $657,187 $18.26 M
09/11/2018 $1.8712 $541,024 $17.39 M
10/11/2018 $1.991 $788,174 $18.50 M
11/11/2018 $1.73993 $778,261 $16.17 M
12/11/2018 $1.75473 $553,570 $16.31 M
13/11/2018 $1.65989 $667,449 $15.43 M
14/11/2018 $1.43142 $429,305 $13.30 M
15/11/2018 $1.41762 $501,373 $13.17 M
16/11/2018 $1.62588 $597,215 $15.11 M
17/11/2018 $1.50789 $732,314 $14.01 M
18/11/2018 $1.35754 $455,961 $12.62 M
19/11/2018 $1.31682 $452,666 $12.24 M
20/11/2018 $1.07001 $334,396 $9.94 M
21/11/2018 $1.04402 $334,193 $9.70 M
22/11/2018 $1.14703 $446,800 $10.66 M
23/11/2018 $1.10446 $422,417 $10.26 M
24/11/2018 $1.06724 $383,572 $9.92 M
25/11/2018 $0.948034 $337,849 $8.81 M
26/11/2018 $0.975209 $374,046 $9.06 M
27/11/2018 $0.879897 $337,354 $8.18 M
28/11/2018 $0.899101 $358,905 $8.36 M
29/11/2018 $0.939871 $354,223 $8.73 M
30/11/2018 $0.910496100615 $428,268 $8.46 M
01/12/2018 $0.822824772194 $538,093 $7.65 M
02/12/2018 $0.854180810199 $542,262 $7.94 M
03/12/2018 $0.792573548047 $408,481 $7.37 M
04/12/2018 $0.758635822872 $461,790 $7.05 M
05/12/2018 $0.761342207918 $301,927 $7.08 M
06/12/2018 $0.734600411824 $342,185 $6.83 M
07/12/2018 $0.651569971817 $340,605 $6.06 M
08/12/2018 $0.700783557308 $368,396 $6.51 M
09/12/2018 $0.705277232119 $375,091 $6.55 M
10/12/2018 $0.729101987231 $390,296 $6.78 M
11/12/2018 $0.681504307549 $379,190 $6.33 M
12/12/2018 $0.673720485689 $400,875 $6.26 M
13/12/2018 $0.687592584122 $378,311 $6.39 M
14/12/2018 $0.670953225052 $342,868 $6.24 M
15/12/2018 $0.665787938626 $611,979 $6.19 M
16/12/2018 $0.692252268856 $829,600 $6.43 M
17/12/2018 $0.681954182963 $514,083 $6.34 M
18/12/2018 $0.748025838244 $307,751 $6.95 M
19/12/2018 $0.765450626135 $174,621 $7.11 M
20/12/2018 $0.780400607275 $130,872 $7.25 M
21/12/2018 $0.850824246313 $141,521 $7.91 M
22/12/2018 $0.815875746688 $134,813 $7.58 M
23/12/2018 $0.925109308953 $143,012 $8.60 M
24/12/2018 $1.06655790179 $164,332 $9.91 M
25/12/2018 $0.94086124278 $179,104 $8.74 M
26/12/2018 $0.967623884825 $147,750 $8.99 M
27/12/2018 $0.923523927347 $141,798 $8.58 M
28/12/2018 $0.855814190988 $138,193 $7.95 M
29/12/2018 $1.00077096255 $144,830 $9.30 M
30/12/2018 $0.96733470267 $136,262 $8.99 M
31/12/2018 $0.942818602162 $92,321 $8.76 M
01/01/2019 $0.887278022619 $117,834 $8.25 M
02/01/2019 $0.932625124397 $116,473 $8.67 M
03/01/2019 $0.947003069708 $95,929 $8.80 M
04/01/2019 $0.944739326605 $122,628 $8.78 M
05/01/2019 $1.02529003211 $129,137 $9.53 M
06/01/2019 $1.00395460111 $108,228 $9.33 M
07/01/2019 $1.11981193776 $143,545 $10.41 M
08/01/2019 $1.07789391418 $172,669 $10.02 M
09/01/2019 $1.07367417694 $185,402 $9.98 M
10/01/2019 $1.01812241959 $156,586 $9.46 M
11/01/2019 $0.947071059849 $107,999 $8.80 M
12/01/2019 $1.00273943148 $138,344 $9.32 M
13/01/2019 $0.984898971983 $147,155 $9.15 M
14/01/2019 $0.920565377728 $107,739 $8.55 M
15/01/2019 $1.03315535902 $150,660 $9.60 M
16/01/2019 $1.01510651577 $108,529 $9.43 M
17/01/2019 $1.02840233718 $144,626 $9.56 M
18/01/2019 $1.03969702442 $115,656 $15.55 M
19/01/2019 $0.967219485022 $170,333 $14.46 M
20/01/2019 $1.04547335885 $145,752 $15.63 M
21/01/2019 $1.03559808071 $138,212 $15.48 M
22/01/2019 $1.02429392716 $126,715 $15.32 M
23/01/2019 $1.01365232883 $116,496 $15.16 M
24/01/2019 $1.00062046396 $132,020 $14.96 M
25/01/2019 $1.01539615693 $106,736 $15.18 M
26/01/2019 $1.07307273096 $149,628 $16.04 M
27/01/2019 $1.1060382403 $119,716 $16.54 M
28/01/2019 $1.04414624998 $84,479 $15.61 M
29/01/2019 $0.988221539707 $128,108 $14.78 M
30/01/2019 $1.00147007122 $136,503 $14.97 M
31/01/2019 $0.973784777536 $138,160 $14.56 M
01/02/2019 $1.01279662728 $112,969 $15.14 M
02/02/2019 $0.965151625114 $100,608 $14.43 M
03/02/2019 $0.980559722104 $39,911 $14.66 M
04/02/2019 $0.973134527315 $163,425 $14.55 M
05/02/2019 $0.955076615509 $100,482 $14.28 M
06/02/2019 $0.919434392996 $93,043 $13.75 M
07/02/2019 $0.916740265057 $92,130 $13.71 M
08/02/2019 $0.880671612928 $84,092 $13.17 M
09/02/2019 $0.911749600037 $113,979 $13.63 M
10/02/2019 $0.893033305553 $103,915 $13.35 M
11/02/2019 $0.889197957972 $106,999 $13.30 M
12/02/2019 $0.87584819091 $101,133 $13.10 M
13/02/2019 $0.871115062736 $93,264 $13.03 M
14/02/2019 $0.857251636774 $98,672 $12.82 M
15/02/2019 $0.836379605519 $93,143 $12.51 M
16/02/2019 $0.866046084853 $106,772 $12.95 M
17/02/2019 $0.895383563344 $135,690 $13.39 M
18/02/2019 $1.00982547646 $176,698 $15.10 M
19/02/2019 $1.05327613095 $190,557 $15.75 M
20/02/2019 $0.988793533633 $229,633 $14.78 M
21/02/2019 $1.00771924282 $156,841 $15.07 M
22/02/2019 $0.991719318941 $145,541 $14.83 M
23/02/2019 $0.974407937666 $158,313 $14.57 M
24/02/2019 $1.01882149634 $151,644 $15.23 M
25/02/2019 $0.967846544596 $139,001 $14.47 M
26/02/2019 $0.962154737363 $157,441 $14.39 M
27/02/2019 $0.964335294569 $192,182 $14.42 M
28/02/2019 $0.962866094866 $169,436 $14.40 M
01/03/2019 $1.0054086688 $184,533 $15.03 M
02/03/2019 $0.939922577841 $515,657 $14.05 M
03/03/2019 $0.965050712952 $507,058 $14.43 M
04/03/2019 $0.946994559201 $484,711 $14.16 M
05/03/2019 $0.924922356495 $447,993 $13.83 M
06/03/2019 $0.948003917409 $615,743 $14.17 M
07/03/2019 $0.960247228872 $520,908 $14.36 M
08/03/2019 $0.971835169206 $476,403 $14.53 M
09/03/2019 $0.983842538151 $495,692 $14.71 M
10/03/2019 $1.03736452818 $409,396 $15.51 M
11/03/2019 $1.0031228078 $180,707 $15.00 M
12/03/2019 $0.987348578904 $34,356 $14.76 M
13/03/2019 $0.965608762826 $179,085 $14.44 M
14/03/2019 $0.935748553933 $148,980 $13.99 M
15/03/2019 $0.948568910294 $117,663 $14.18 M
16/03/2019 $0.97377938515 $118,221 $14.56 M
17/03/2019 $0.974112851694 $156,046 $14.57 M
18/03/2019 $0.976455636117 $155,986 $14.60 M
18/03/2019 $0.950040050711 $151,729 $14.21 M
19/03/2019 $0.935254024181 $164,362 $13.98 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LOC"]

Submit Your Reviews