|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Loom Network current price is $0.044790 with a marketcap of $27.14 M. Its price is 2.82% up in last 24 hours.


  • loom-network
    Loom Network(LOOM)
  • Price
    $0.044790
  • 1h %
    -0.33%
  • 24h %
    2.82%
  • 7d %
    -9.04%
  • Market Cap
    $27.14 M
  • Volume
    $900,966
  • Available Supply
    605.84 M LOOM
  • Rank
    111



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/03/2018 $0.0759659 $2.50 M $0
15/03/2018 $0.0884376 $4.22 M $0
16/03/2018 $0.100848 $2.52 M $0
17/03/2018 $0.0816467 $941,230 $0
18/03/2018 $0.0760913 $629,617 $0
19/03/2018 $0.0939122 $1.06 M $0
20/03/2018 $0.102285 $764,107 $38.58 M
21/03/2018 $0.112197 $1.91 M $42.92 M
22/03/2018 $0.126837 $1.35 M $49.04 M
23/03/2018 $0.147579 $3.12 M $57.36 M
24/03/2018 $0.151781 $1.58 M $59.47 M
25/03/2018 $0.131235 $1.29 M $51.51 M
26/03/2018 $0.120331 $774,129 $47.50 M
27/03/2018 $0.11195 $564,288 $44.29 M
28/03/2018 $0.125269 $749,858 $50.03 M
29/03/2018 $0.111775 $483,372 $42.85 M
30/03/2018 $0.0953177 $511,556 $36.81 M
31/03/2018 $0.103521 $205,269 $40.04 M
01/04/2018 $0.0897315 $850,140 $37.86 M
02/04/2018 $0.0967943 $440,939 $41.08 M
03/04/2018 $0.108037 $288,236 $45.89 M
04/04/2018 $0.0920131 $274,352 $39.24 M
05/04/2018 $0.0902406 $169,714 $43.68 M
06/04/2018 $0.0778605 $305,613 $37.81 M
07/04/2018 $0.105753 $1.16 M $51.39 M
08/04/2018 $0.113385 $872,998 $53.58 M
09/04/2018 $0.10861 $355,377 $51.45 M
10/04/2018 $0.115676 $272,401 $54.88 M
11/04/2018 $0.122212 $276,724 $58.07 M
12/04/2018 $0.135402 $430,390 $64.48 M
13/04/2018 $0.174395 $2.53 M $83.65 M
14/04/2018 $0.170028 $1.02 M $81.57 M
15/04/2018 $0.202219 $1.24 M $97.21 M
16/04/2018 $0.190646 $1.74 M $93.02 M
17/04/2018 $0.19239 $660,332 $94.25 M
18/04/2018 $0.22103 $1.64 M $115.26 M
19/04/2018 $0.277171 $3.27 M $144.62 M
20/04/2018 $0.307109 $2.35 M $161.35 M
21/04/2018 $0.292281 $2.70 M $154.09 M
22/04/2018 $0.286966 $1.39 M $146.44 M
23/04/2018 $0.257627 $1.43 M $131.63 M
24/04/2018 $0.303898 $1.73 M $155.61 M
25/04/2018 $0.253529 $1.58 M $130.06 M
26/04/2018 $0.267442 $1.18 M $138.79 M
27/04/2018 $0.315825 $2.13 M $173.52 M
28/04/2018 $0.339468 $2.48 M $187.30 M
29/04/2018 $0.336705 $1.69 M $186.05 M
30/04/2018 $0.319662 $1.12 M $176.87 M
01/05/2018 $0.3111 $1.09 M $172.24 M
02/05/2018 $0.433779 $43.23 M $246.79 M
03/05/2018 $0.610259 $85.09 M $350.08 M
04/05/2018 $0.646345 $154.85 M $371.28 M
05/05/2018 $0.59321 $52.17 M $342.96 M
06/05/2018 $0.538563 $20.70 M $310.48 M
07/05/2018 $0.649511 $45.62 M $376.53 M
08/05/2018 $0.629306 $48.99 M $363.76 M
09/05/2018 $0.593005 $19.35 M $344.05 M
10/05/2018 $0.571586 $19.10 M $330.27 M
11/05/2018 $0.493537 $13.98 M $285.48 M
12/05/2018 $0.499574 $12.25 M $289.90 M
13/05/2018 $0.530265 $7.40 M $308.09 M
14/05/2018 $0.517974 $7.29 M $299.76 M
15/05/2018 $0.501297 $12.49 M $290.42 M
16/05/2018 $0.49989 $5.70 M $290.32 M
17/05/2018 $0.487806 $8.40 M $283.21 M
18/05/2018 $0.476929 $8.49 M $277.09 M
19/05/2018 $0.486953 $4.47 M $283.69 M
20/05/2018 $0.502197 $5.52 M $293.46 M
21/05/2018 $0.473845 $4.32 M $281.77 M
22/05/2018 $0.462946 $4.61 M $276.04 M
23/05/2018 $0.390375 $8.53 M $236.76 M
24/05/2018 $0.405783 $8.25 M $243.73 M
25/05/2018 $0.39884 $2.50 M $239.65 M
26/05/2018 $0.397257 $1.61 M $238.76 M
27/05/2018 $0.367641 $2.21 M $221.01 M
28/05/2018 $0.333086 $3.51 M $200.40 M
29/05/2018 $0.355492 $3.03 M $214.05 M
30/05/2018 $0.333291 $3.48 M $200.90 M
31/05/2018 $0.361838 $3.03 M $217.00 M
01/06/2018 $0.358436 $3.33 M $215.06 M
02/06/2018 $0.386726 $3.96 M $232.28 M
03/06/2018 $0.379478 $3.01 M $228.23 M
04/06/2018 $0.34431 $4.02 M $207.62 M
05/06/2018 $0.343138 $3.75 M $207.00 M
06/06/2018 $0.319101 $4.41 M $192.55 M
07/06/2018 $0.317048 $4.81 M $191.49 M
08/06/2018 $0.290959 $6.98 M $175.78 M
09/06/2018 $0.27272 $3.59 M $165.00 M
10/06/2018 $0.225752 $7.13 M $136.65 M
11/06/2018 $0.202745 $5.47 M $122.99 M
12/06/2018 $0.246219 $29.76 M $149.31 M
13/06/2018 $0.210701 $7.19 M $126.65 M
14/06/2018 $0.247057 $5.14 M $148.73 M
15/06/2018 $0.229413 $2.64 M $138.17 M
16/06/2018 $0.216621 $1.89 M $130.47 M
17/06/2018 $0.220721 $1.59 M $132.96 M
18/06/2018 $0.206353 $3.88 M $124.32 M
19/06/2018 $0.200368 $3.33 M $120.73 M
20/06/2018 $0.190369 $3.52 M $114.76 M
21/06/2018 $0.176333 $2.16 M $106.31 M
22/06/2018 $0.154385 $3.02 M $93.14 M
23/06/2018 $0.146651 $1.95 M $88.50 M
24/06/2018 $0.150544 $8.39 M $90.88 M
25/06/2018 $0.158521 $4.00 M $95.75 M
26/06/2018 $0.146622 $1.54 M $88.63 M
27/06/2018 $0.14731 $1.20 M $89.08 M
28/06/2018 $0.145816 $1.45 M $88.19 M
29/06/2018 $0.146481 $1.96 M $88.62 M
30/06/2018 $0.170005 $2.60 M $102.89 M
01/07/2018 $0.16592 $1.38 M $100.25 M
02/07/2018 $0.196448 $3.18 M $118.75 M
03/07/2018 $0.21051 $7.57 M $127.30 M
04/07/2018 $0.21038 $4.42 M $127.31 M
05/07/2018 $0.193585 $2.74 M $117.37 M
06/07/2018 $0.272711 $22.11 M $165.44 M
07/07/2018 $0.233005 $15.06 M $140.62 M
08/07/2018 $0.252431 $4.00 M $152.38 M
09/07/2018 $0.236858 $2.41 M $143.01 M
10/07/2018 $0.203884 $3.41 M $123.13 M
11/07/2018 $0.191242 $2.84 M $115.53 M
12/07/2018 $0.183732 $2.54 M $111.00 M
13/07/2018 $0.185626 $3.40 M $112.16 M
14/07/2018 $0.193902 $2.91 M $117.17 M
15/07/2018 $0.195326 $2.61 M $118.04 M
16/07/2018 $0.221275 $3.63 M $133.79 M
17/07/2018 $0.260472 $12.25 M $157.51 M
18/07/2018 $0.241221 $9.02 M $141.19 M
19/07/2018 $0.228254 $4.66 M $133.90 M
20/07/2018 $0.197708 $4.23 M $116.02 M
21/07/2018 $0.207763 $2.98 M $121.93 M
22/07/2018 $0.208303 $2.69 M $122.25 M
23/07/2018 $0.186198 $3.12 M $109.29 M
24/07/2018 $0.19293 $4.19 M $113.25 M
25/07/2018 $0.204822 $5.37 M $120.24 M
26/07/2018 $0.203417 $2.86 M $119.42 M
27/07/2018 $0.194816 $3.05 M $114.39 M
28/07/2018 $0.197125 $2.76 M $115.81 M
29/07/2018 $0.194785 $2.07 M $114.45 M
30/07/2018 $0.184253 $2.04 M $108.34 M
31/07/2018 $0.168441 $2.63 M $99.05 M
01/08/2018 $0.171454 $2.66 M $100.88 M
02/08/2018 $0.159908 $2.35 M $94.09 M
03/08/2018 $0.14872 $2.23 M $87.52 M
04/08/2018 $0.136897 $1.82 M $80.57 M
05/08/2018 $0.138122 $1.73 M $81.29 M
06/08/2018 $0.132714 $1.66 M $78.12 M
07/08/2018 $0.126904 $1.24 M $74.70 M
08/08/2018 $0.105016 $3.18 M $61.82 M
09/08/2018 $0.112989 $2.21 M $66.51 M
10/08/2018 $0.0978437 $1.99 M $57.60 M
11/08/2018 $0.0940085 $1.77 M $55.55 M
12/08/2018 $0.0914251 $1.24 M $54.05 M
13/08/2018 $0.0771372 $1.10 M $45.61 M
14/08/2018 $0.0643674 $1.45 M $38.13 M
15/08/2018 $0.0733162 $992,719 $43.18 M
16/08/2018 $0.0796599 $1.25 M $46.92 M
17/08/2018 $0.0911741 $1.65 M $53.73 M
18/08/2018 $0.0813855 $2.12 M $47.97 M
19/08/2018 $0.0881515 $1.12 M $51.96 M
20/08/2018 $0.0858569 $1.60 M $50.61 M
21/08/2018 $0.0856456 $1.35 M $50.48 M
22/08/2018 $0.0806693 $1.67 M $47.55 M
23/08/2018 $0.0853704 $929,593 $50.34 M
24/08/2018 $0.0914442 $3.47 M $53.94 M
25/08/2018 $0.093744 $1.94 M $55.31 M
26/08/2018 $0.101867 $3.57 M $60.11 M
27/08/2018 $0.109573 $5.43 M $64.67 M
28/08/2018 $0.115119 $2.41 M $67.94 M
29/08/2018 $0.108676 $4.01 M $64.14 M
30/08/2018 $0.127683 $7.53 M $75.39 M
31/08/2018 $0.121812 $8.06 M $71.95 M
01/09/2018 $0.125853 $2.95 M $74.35 M
02/09/2018 $0.119787 $2.36 M $70.77 M
03/09/2018 $0.116382 $2.02 M $68.81 M
04/09/2018 $0.114687 $2.10 M $67.82 M
05/09/2018 $0.098613 $3.42 M $58.31 M
06/09/2018 $0.0848645 $2.72 M $50.18 M
07/09/2018 $0.0868741 $2.52 M $51.37 M
08/09/2018 $0.0754289 $2.22 M $44.61 M
09/09/2018 $0.0785554 $2.32 M $46.46 M
10/09/2018 $0.0756268 $1.15 M $44.73 M
11/09/2018 $0.0707377 $1.47 M $41.85 M
12/09/2018 $0.0687006 $2.88 M $40.64 M
13/09/2018 $0.0800784 $5.54 M $47.38 M
14/09/2018 $0.0807308 $5.14 M $47.77 M
15/09/2018 $0.0816414 $4.22 M $48.31 M
16/09/2018 $0.0824234 $4.84 M $48.78 M
17/09/2018 $0.0767565 $3.68 M $45.43 M
18/09/2018 $0.0802035 $2.85 M $47.47 M
19/09/2018 $0.0791935 $3.11 M $46.87 M
20/09/2018 $0.0833286 $3.21 M $49.33 M
21/09/2018 $0.0936405 $4.86 M $55.45 M
22/09/2018 $0.0902608 $4.94 M $53.45 M
23/09/2018 $0.0932171 $3.18 M $55.20 M
24/09/2018 $0.0884811 $2.99 M $52.40 M
25/09/2018 $0.0839174 $2.75 M $49.70 M
26/09/2018 $0.0868768 $3.64 M $51.46 M
27/09/2018 $0.099606 $4.83 M $59.00 M
28/09/2018 $0.0952598 $3.89 M $56.44 M
29/09/2018 $0.0982018 $3.53 M $58.19 M
30/09/2018 $0.105867 $4.98 M $62.75 M
01/10/2018 $0.106052 $5.64 M $62.87 M
02/10/2018 $0.105402 $4.10 M $62.49 M
03/10/2018 $0.0997302 $2.92 M $59.13 M
04/10/2018 $0.102229 $3.98 M $60.61 M
05/10/2018 $0.111033 $6.05 M $65.84 M
06/10/2018 $0.111507 $8.02 M $66.14 M
07/10/2018 $0.111867 $4.85 M $66.36 M
08/10/2018 $0.112025 $2.27 M $66.45 M
09/10/2018 $0.11323 $3.31 M $67.17 M
10/10/2018 $0.138429 $16.13 M $82.19 M
11/10/2018 $0.110175 $9.48 M $65.44 M
12/10/2018 $0.125711 $23.82 M $74.99 M
13/10/2018 $0.127392 $7.46 M $76.00 M
14/10/2018 $0.122785 $6.39 M $73.26 M
15/10/2018 $0.121604 $5.55 M $72.56 M
16/10/2018 $0.12544 $4.13 M $74.85 M
17/10/2018 $0.125006 $2.56 M $75.11 M
19/10/2018 $0.122481 $2.00 M $73.60 M
20/10/2018 $0.119088 $3.70 M $71.57 M
21/10/2018 $0.12335 $3.72 M $74.13 M
22/10/2018 $0.126045 $7.04 M $75.75 M
23/10/2018 $0.126585 $3.64 M $76.08 M
24/10/2018 $0.122235 $3.57 M $73.46 M
25/10/2018 $0.123519 $2.81 M $74.24 M
26/10/2018 $0.119996 $1.97 M $72.13 M
27/10/2018 $0.119168 $2.02 M $71.71 M
28/10/2018 $0.117212 $1.28 M $70.53 M
29/10/2018 $0.119068 $2.09 M $71.67 M
30/10/2018 $0.110196 $1.93 M $66.33 M
31/10/2018 $0.114364 $1.09 M $68.84 M
01/11/2018 $0.116678 $7.09 M $70.24 M
02/11/2018 $0.117242 $1.59 M $70.58 M
03/11/2018 $0.115172 $2.17 M $69.34 M
04/11/2018 $0.113316 $990,579 $68.22 M
05/11/2018 $0.111747 $1.16 M $67.28 M
06/11/2018 $0.110029 $1.22 M $66.26 M
07/11/2018 $0.111413 $1.62 M $67.11 M
08/11/2018 $0.115063 $2.29 M $69.31 M
09/11/2018 $0.112431 $1.59 M $67.72 M
10/11/2018 $0.111781 $2.30 M $67.34 M
11/11/2018 $0.114916 $1.17 M $69.22 M
12/11/2018 $0.115075 $3.18 M $69.32 M
13/11/2018 $0.112236 $2.78 M $67.61 M
14/11/2018 $0.108923 $4.65 M $65.62 M
15/11/2018 $0.0927197 $3.19 M $55.86 M
16/11/2018 $0.0875312 $2.02 M $52.86 M
17/11/2018 $0.0844032 $1.12 M $50.97 M
18/11/2018 $0.08146 $951,995 $49.19 M
19/11/2018 $0.0807688 $1.01 M $48.78 M
20/11/2018 $0.0653927 $1.94 M $39.50 M
21/11/2018 $0.0547077 $1.73 M $33.05 M
22/11/2018 $0.0591647 $1.32 M $35.74 M
23/11/2018 $0.0518031 $961,039 $31.32 M
24/11/2018 $0.0535791 $1.52 M $32.40 M
25/11/2018 $0.0453788 $1.23 M $27.44 M
26/11/2018 $0.0468455 $1.19 M $28.33 M
27/11/2018 $0.0462852 $1.59 M $28.00 M
28/11/2018 $0.0540143 $2.42 M $32.69 M
29/11/2018 $0.0560789 $2.23 M $33.94 M
30/11/2018 $0.05502941503 $1.20 M $33.31 M
01/12/2018 $0.0528254594383 $1.32 M $31.97 M
02/12/2018 $0.0606429171994 $4.49 M $36.71 M
03/12/2018 $0.0556721650174 $1.77 M $33.70 M
04/12/2018 $0.0530080040385 $1.31 M $32.09 M
05/12/2018 $0.0516204414507 $907,020 $31.25 M
06/12/2018 $0.0482365139966 $482,794 $29.20 M
07/12/2018 $0.0387223746606 $874,528 $23.44 M
08/12/2018 $0.0462541424995 $2.87 M $28.01 M
09/12/2018 $0.0465337406554 $1.69 M $28.19 M
10/12/2018 $0.0481162928181 $602,599 $29.15 M
11/12/2018 $0.0501203429703 $2.01 M $30.36 M
12/12/2018 $0.0440972334148 $1.93 M $26.72 M
12/12/2018 $0.0449428450249 $1.30 M $27.23 M
12/12/2018 $0.0447730112029 $900,379 $27.13 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LOOM"]

Submit Your Reviews