|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/10/2018 $0.232797 $853,163 $0
26/10/2018 $0.216853 $763,922 $0
27/10/2018 $0.21509 $895,421 $0
28/10/2018 $0.225294 $967,096 $0
29/10/2018 $0.193235 $792,170 $0
30/10/2018 $0.197277 $764,424 $0
31/10/2018 $0.199139 $635,433 $0
01/11/2018 $0.204083 $517,052 $0
02/11/2018 $0.204436 $685,683 $0
03/11/2018 $0.222692 $730,275 $0
04/11/2018 $0.216817 $572,627 $0
05/11/2018 $0.215835 $763,937 $0
06/11/2018 $0.225138 $834,560 $0
07/11/2018 $0.228281 $865,004 $9.62 M
08/11/2018 $0.236109 $864,290 $9.95 M
09/11/2018 $0.219637 $707,727 $9.25 M
10/11/2018 $0.230712 $679,704 $9.72 M
11/11/2018 $0.223422 $663,351 $9.41 M
12/11/2018 $0.217432 $716,768 $9.16 M
13/11/2018 $0.200002 $480,421 $8.43 M
14/11/2018 $0.180864 $542,450 $7.62 M
15/11/2018 $0.17534 $531,554 $7.39 M
16/11/2018 $0.171413 $657,998 $7.22 M
17/11/2018 $0.163196 $670,612 $6.88 M
18/11/2018 $0.160384 $656,906 $6.76 M
19/11/2018 $0.121242 $592,888 $5.17 M
20/11/2018 $0.107036 $616,488 $4.56 M
21/11/2018 $0.0964704 $668,426 $4.11 M
22/11/2018 $0.0952056 $735,855 $4.06 M
23/11/2018 $0.085098 $722,591 $3.63 M
24/11/2018 $0.0724577 $682,291 $3.09 M
25/11/2018 $0.0625872 $637,320 $2.67 M
26/11/2018 $0.0577346 $532,181 $2.46 M
27/11/2018 $0.0583991 $512,354 $2.49 M
28/11/2018 $0.0707013 $864,228 $3.01 M
29/11/2018 $0.0670676507158 $667,947 $2.86 M
30/11/2018 $0.0644134322279 $591,481 $2.75 M
01/12/2018 $0.0664410474995 $602,922 $2.87 M
02/12/2018 $0.0618259029192 $592,194 $2.67 M
03/12/2018 $0.0493853261518 $423,796 $2.13 M
04/12/2018 $0.0453639041871 $482,659 $1.96 M
05/12/2018 $0.041917567705 $279,779 $1.81 M
06/12/2018 $0.03891806165 $186,618 $1.68 M
07/12/2018 $0.0386447639472 $183,228 $1.67 M
08/12/2018 $0.0424764696194 $204,816 $1.83 M
09/12/2018 $0.0479711282038 $273,775 $2.07 M
10/12/2018 $0.0395697185538 $229,646 $1.71 M
11/12/2018 $0.04125522357 $223,072 $1.78 M
12/12/2018 $0.0452971427592 $242,657 $1.95 M
13/12/2018 $0.0375530276852 $222,278 $1.62 M
14/12/2018 $0.0373471662196 $213,335 $1.61 M
15/12/2018 $0.0395210986714 $213,491 $1.70 M
16/12/2018 $0.0376432671735 $228,093 $1.62 M
17/12/2018 $0.0416020769804 $250,369 $1.79 M
18/12/2018 $0.0359199619305 $229,784 $1.55 M
19/12/2018 $0.0380271281306 $216,592 $1.64 M
20/12/2018 $0.0480094234226 $275,364 $2.07 M
21/12/2018 $0.0413731651306 $248,306 $1.78 M
22/12/2018 $0.0434488632708 $244,412 $1.87 M
23/12/2018 $0.0462500652862 $222,964 $1.99 M
24/12/2018 $0.043547058995 $215,619 $1.88 M
25/12/2018 $0.0396105486024 $175,194 $1.71 M
26/12/2018 $0.0389691111718 $181,858 $1.68 M
27/12/2018 $0.0357198407126 $216,941 $1.54 M
28/12/2018 $0.0397408419157 $219,043 $1.71 M
29/12/2018 $0.0403589466122 $209,228 $1.74 M
30/12/2018 $0.0388389820247 $197,827 $1.68 M
31/12/2018 $0.0362373227007 $181,114 $1.56 M
01/01/2019 $0.0376369718015 $172,166 $1.62 M
02/01/2019 $0.0412696067077 $130,056 $1.78 M
03/01/2019 $0.0402632978486 $218,690 $1.74 M
04/01/2019 $0.0403048342685 $210,140 $1.74 M
05/01/2019 $0.0403640444057 $203,962 $1.74 M
06/01/2019 $0.0401420735191 $191,198 $1.73 M
07/01/2019 $0.0384573167891 $177,860 $1.66 M
08/01/2019 $0.0355389085775 $121,806 $1.53 M
09/01/2019 $0.0363101325005 $110,018 $1.57 M
10/01/2019 $0.0304006956967 $101,580 $1.31 M
11/01/2019 $0.0308449138621 $107,421 $1.33 M
12/01/2019 $0.0297023382518 $107,128 $1.28 M
13/01/2019 $0.0287922711124 $100,313 $1.24 M
14/01/2019 $0.0321846700496 $114,001 $1.39 M
15/01/2019 $0.0302078297659 $110,538 $1.30 M
16/01/2019 $0.0287172588039 $114,431 $1.24 M
17/01/2019 $0.0290615382443 $107,073 $1.25 M
18/01/2019 $0.0294849452164 $104,170 $1.27 M
19/01/2019 $0.0311212811862 $109,730 $1.34 M
20/01/2019 $0.0317615128339 $105,256 $1.37 M
21/01/2019 $0.0307496227847 $153,777 $1.33 M
22/01/2019 $0.0298496695771 $142,235 $1.29 M
23/01/2019 $0.0305212678572 $150,584 $1.32 M
24/01/2019 $0.0321781099457 $93,814 $1.39 M
25/01/2019 $0.0362522978221 $113,630 $1.56 M
26/01/2019 $0.0374235411716 $126,676 $1.61 M
27/01/2019 $0.0300542794599 $110,891 $1.30 M
28/01/2019 $0.0318254030474 $98,507 $1.37 M
29/01/2019 $0.0315611932057 $100,820 $1.36 M
30/01/2019 $0.0365942613811 $118,460 $1.58 M
31/01/2019 $0.0357600943085 $108,398 $1.54 M
01/02/2019 $0.0381508559029 $96,089 $1.65 M
02/02/2019 $0.0417469530172 $117,810 $1.80 M
03/02/2019 $0.0419036371672 $132,175 $1.81 M
04/02/2019 $0.0419642597434 $133,366 $1.81 M
05/02/2019 $0.0427431770243 $136,474 $1.84 M
06/02/2019 $0.0414561699267 $131,173 $1.79 M
07/02/2019 $0.0417873839378 $132,049 $1.80 M
08/02/2019 $0.0447455931279 $139,887 $1.93 M
09/02/2019 $0.0421046769367 $128,025 $1.82 M
10/02/2019 $0.0421707578954 $136,071 $1.82 M
11/02/2019 $0.0413854787358 $103,240 $1.79 M
12/02/2019 $0.0415800308922 $79,429 $1.79 M
13/02/2019 $0.0422981518491 $76,868 $1.82 M
14/02/2019 $0.0429918240508 $86,160 $1.85 M
15/02/2019 $0.0422126264097 $85,972 $1.82 M
16/02/2019 $0.0429592663518 $90,865 $1.85 M
17/02/2019 $0.0465894238067 $98,068 $2.01 M
18/02/2019 $0.0502723019736 $98,820 $2.17 M
19/02/2019 $0.0655262653817 $147,034 $2.83 M
20/02/2019 $0.0678146135504 $94,244 $2.93 M
21/02/2019 $0.0651225389114 $163,970 $2.81 M
22/02/2019 $0.0685745469166 $129,136 $2.96 M
23/02/2019 $0.0788884154981 $130,760 $3.40 M
24/02/2019 $0.0626794546427 $114,142 $2.70 M
25/02/2019 $0.0650258633088 $111,882 $2.80 M
26/02/2019 $0.0685088733279 $202,870 $2.96 M
27/02/2019 $0.0699991237941 $215,568 $3.02 M
28/02/2019 $0.0770095890999 $187,134 $3.32 M
01/03/2019 $0.0766694846204 $245,367 $3.31 M
02/03/2019 $0.0668184630816 $288,891 $2.88 M
03/03/2019 $0.0659984403922 $302,654 $2.85 M
04/03/2019 $0.0604531326365 $243,233 $2.61 M
05/03/2019 $0.0598225560245 $1.47 M $2.58 M
06/03/2019 $0.0642865878817 $138,641 $2.77 M
07/03/2019 $0.0591036980022 $102,060 $2.55 M
08/03/2019 $0.0571949926357 $97,508 $2.47 M
09/03/2019 $0.0537010699806 $96,487 $2.32 M
10/03/2019 $0.0563198932743 $93,397 $2.43 M
11/03/2019 $0.0554984095727 $87,768 $2.39 M
12/03/2019 $0.0540809902974 $112,626 $2.33 M
13/03/2019 $0.0510299058956 $113,498 $2.20 M
14/03/2019 $0.0540235800306 $118,425 $2.33 M
15/03/2019 $0.0554448734912 $125,412 $2.39 M
16/03/2019 $0.0602905902251 $133,558 $2.60 M
17/03/2019 $0.0548913405192 $127,114 $2.37 M
18/03/2019 $0.0584412777993 $115,220 $2.52 M
19/03/2019 $0.0601613403582 $129,208 $2.60 M
20/03/2019 $0.0568895180074 $189,989 $2.45 M
21/03/2019 $0.0566837673161 $224,817 $2.45 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LQD"]

Submit Your Reviews