|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Loopring current price is $0.065363 with a marketcap of $54.18 M. Its price is 2.45% up in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.065363
  • 1h %
    0.41%
  • 24h %
    2.45%
  • 7d %
    2.76%
  • Market Cap
    $54.18 M
  • Volume
    $1.49 M
  • Available Supply
    828.95 M LRC
  • Rank
    86



Loading Chart...

More Info About Coin

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.339821 $1.63 M $194.40 M
21/03/2018 $0.413674 $24.65 M $236.65 M
22/03/2018 $0.449154 $15.50 M $256.95 M
23/03/2018 $0.456331 $10.77 M $261.06 M
24/03/2018 $0.491781 $9.16 M $281.34 M
25/03/2018 $0.477343 $4.47 M $273.08 M
26/03/2018 $0.3922 $4.33 M $224.37 M
27/03/2018 $0.421199 $3.36 M $240.96 M
28/03/2018 $0.424359 $4.35 M $242.76 M
29/03/2018 $0.377418 $2.82 M $215.91 M
30/03/2018 $0.372815 $2.85 M $213.28 M
31/03/2018 $0.388042 $2.11 M $221.99 M
01/04/2018 $0.376307 $2.08 M $215.28 M
02/04/2018 $0.363192 $1.69 M $207.77 M
03/04/2018 $0.390952 $6.02 M $223.65 M
04/04/2018 $0.367521 $5.64 M $210.25 M
05/04/2018 $0.36578 $3.59 M $209.25 M
06/04/2018 $0.353947 $2.77 M $202.48 M
07/04/2018 $0.395823 $7.03 M $226.44 M
08/04/2018 $0.399304 $5.41 M $228.43 M
09/04/2018 $0.410312 $8.90 M $234.73 M
10/04/2018 $0.42226 $6.45 M $241.56 M
11/04/2018 $0.450342 $6.90 M $257.63 M
12/04/2018 $0.537117 $17.94 M $307.27 M
13/04/2018 $0.597077 $20.53 M $341.57 M
14/04/2018 $0.620655 $18.05 M $355.06 M
15/04/2018 $0.628185 $13.19 M $359.37 M
16/04/2018 $0.631271 $26.59 M $361.13 M
17/04/2018 $0.640818 $20.67 M $366.60 M
18/04/2018 $0.670395 $15.03 M $383.52 M
19/04/2018 $0.735305 $22.14 M $420.65 M
20/04/2018 $0.783732 $28.13 M $448.35 M
21/04/2018 $0.742646 $31.24 M $424.85 M
22/04/2018 $0.766704 $21.21 M $438.61 M
23/04/2018 $0.793545 $27.38 M $453.97 M
24/04/2018 $0.832191 $23.87 M $476.07 M
25/04/2018 $0.750569 $27.58 M $429.38 M
26/04/2018 $0.778933 $19.80 M $445.61 M
27/04/2018 $0.757212 $20.41 M $433.18 M
28/04/2018 $0.832873 $28.08 M $476.47 M
29/04/2018 $0.992292 $50.83 M $567.66 M
30/04/2018 $0.949252 $40.26 M $543.04 M
01/05/2018 $0.935392 $29.63 M $535.11 M
02/05/2018 $0.94002 $19.24 M $537.76 M
03/05/2018 $0.932778 $20.16 M $533.62 M
04/05/2018 $0.914356 $27.74 M $523.08 M
05/05/2018 $0.936168 $29.85 M $535.56 M
06/05/2018 $0.863423 $26.43 M $493.94 M
07/05/2018 $0.854406 $20.30 M $488.78 M
08/05/2018 $0.84393 $19.88 M $482.79 M
09/05/2018 $0.815034 $21.13 M $466.26 M
10/05/2018 $0.773858 $19.78 M $442.70 M
11/05/2018 $0.639151 $18.64 M $365.64 M
12/05/2018 $0.622864 $15.75 M $356.32 M
13/05/2018 $0.687665 $11.18 M $393.40 M
14/05/2018 $0.675331 $14.54 M $386.34 M
15/05/2018 $0.692058 $22.91 M $395.91 M
16/05/2018 $0.645053 $53.60 M $369.02 M
17/05/2018 $0.61749 $22.51 M $353.25 M
18/05/2018 $0.64084 $32.87 M $366.61 M
19/05/2018 $0.632819 $23.66 M $362.02 M
20/05/2018 $0.674921 $25.50 M $386.10 M
21/05/2018 $0.631021 $32.56 M $360.99 M
22/05/2018 $0.583803 $20.36 M $333.98 M
23/05/2018 $0.493218 $21.87 M $282.16 M
24/05/2018 $0.503084 $20.37 M $287.80 M
25/05/2018 $0.493286 $13.23 M $282.20 M
26/05/2018 $0.515891 $8.59 M $295.13 M
27/05/2018 $0.495902 $6.73 M $283.69 M
28/05/2018 $0.451401 $7.83 M $258.23 M
29/05/2018 $0.488211 $14.49 M $279.29 M
30/05/2018 $0.473619 $17.06 M $270.95 M
31/05/2018 $0.527057 $16.17 M $301.52 M
01/06/2018 $0.496374 $14.53 M $283.96 M
02/06/2018 $0.523014 $13.78 M $299.20 M
03/06/2018 $0.555414 $15.03 M $317.74 M
04/06/2018 $0.509431 $11.45 M $291.43 M
05/06/2018 $0.52795 $11.88 M $302.03 M
06/06/2018 $0.5418 $15.46 M $309.95 M
07/06/2018 $0.518156 $10.88 M $296.42 M
08/06/2018 $0.518776 $10.31 M $296.78 M
09/06/2018 $0.493398 $9.24 M $282.26 M
10/06/2018 $0.410429 $7.98 M $234.80 M
11/06/2018 $0.39768 $10.43 M $227.50 M
12/06/2018 $0.370119 $8.52 M $211.74 M
13/06/2018 $0.34433 $9.05 M $196.98 M
14/06/2018 $0.384819 $7.45 M $220.14 M
15/06/2018 $0.365471 $6.96 M $209.08 M
16/06/2018 $0.377025 $5.48 M $215.69 M
17/06/2018 $0.36642 $5.01 M $209.62 M
18/06/2018 $0.378454 $6.00 M $216.50 M
19/06/2018 $0.381276 $7.55 M $218.12 M
20/06/2018 $0.377452 $5.99 M $215.93 M
21/06/2018 $0.363986 $5.17 M $208.23 M
22/06/2018 $0.305846 $6.10 M $174.97 M
23/06/2018 $0.32181 $4.69 M $184.10 M
24/06/2018 $0.313269 $6.62 M $179.21 M
25/06/2018 $0.340022 $5.34 M $194.52 M
26/06/2018 $0.329341 $4.63 M $188.41 M
27/06/2018 $0.326392 $5.03 M $186.72 M
28/06/2018 $0.318737 $4.54 M $182.34 M
29/06/2018 $0.312661 $4.58 M $178.87 M
30/06/2018 $0.344002 $6.18 M $196.79 M
01/07/2018 $0.346485 $5.17 M $198.22 M
02/07/2018 $0.365204 $5.89 M $208.92 M
03/07/2018 $0.360189 $7.88 M $206.05 M
04/07/2018 $0.365255 $5.78 M $208.95 M
05/07/2018 $0.33602 $6.05 M $192.23 M
06/07/2018 $0.333348 $4.87 M $190.70 M
07/07/2018 $0.323887 $4.64 M $185.29 M
08/07/2018 $0.329533 $4.30 M $188.52 M
09/07/2018 $0.318333 $9.36 M $182.11 M
10/07/2018 $0.278678 $4.84 M $159.42 M
11/07/2018 $0.264604 $5.14 M $151.37 M
12/07/2018 $0.254284 $9.06 M $145.47 M
13/07/2018 $0.255036 $6.06 M $145.90 M
14/07/2018 $0.256348 $3.70 M $146.65 M
15/07/2018 $0.269211 $3.56 M $154.01 M
16/07/2018 $0.291096 $5.74 M $166.53 M
17/07/2018 $0.320921 $9.19 M $183.59 M
18/07/2018 $0.308308 $7.16 M $176.38 M
19/07/2018 $0.289493 $5.08 M $165.61 M
20/07/2018 $0.270153 $4.61 M $154.55 M
21/07/2018 $0.275594 $5.68 M $157.66 M
22/07/2018 $0.271674 $4.22 M $155.42 M
23/07/2018 $0.263157 $4.14 M $150.55 M
24/07/2018 $0.28148 $4.69 M $161.03 M
25/07/2018 $0.280762 $4.47 M $160.62 M
26/07/2018 $0.267458 $3.69 M $153.01 M
27/07/2018 $0.26629 $8.99 M $152.34 M
28/07/2018 $0.272898 $29.40 M $156.12 M
29/07/2018 $0.274671 $7.63 M $157.13 M
30/07/2018 $0.25676 $6.06 M $146.89 M
31/07/2018 $0.23721 $12.06 M $135.70 M
01/08/2018 $0.221456 $4.86 M $126.69 M
02/08/2018 $0.198279 $4.73 M $113.43 M
03/08/2018 $0.174088 $6.49 M $99.59 M
04/08/2018 $0.16681 $3.62 M $95.43 M
05/08/2018 $0.175835 $2.83 M $100.59 M
06/08/2018 $0.164491 $2.61 M $94.10 M
07/08/2018 $0.156156 $2.53 M $89.33 M
08/08/2018 $0.12884 $4.22 M $73.71 M
09/08/2018 $0.140818 $4.99 M $80.56 M
10/08/2018 $0.12443 $3.61 M $71.18 M
11/08/2018 $0.117321 $2.22 M $67.12 M
12/08/2018 $0.114252 $5.59 M $65.36 M
13/08/2018 $0.112065 $7.01 M $64.11 M
14/08/2018 $0.0928179 $2.98 M $53.10 M
15/08/2018 $0.0999716 $2.05 M $57.19 M
16/08/2018 $0.0994501 $2.51 M $56.89 M
17/08/2018 $0.132005 $4.32 M $75.52 M
18/08/2018 $0.115327 $2.70 M $65.98 M
19/08/2018 $0.117453 $1.57 M $67.19 M
20/08/2018 $0.106488 $1.70 M $60.92 M
21/08/2018 $0.104609 $1.99 M $59.84 M
22/08/2018 $0.101519 $1.79 M $58.08 M
23/08/2018 $0.10603 $1.50 M $60.66 M
24/08/2018 $0.106464 $1.52 M $60.91 M
25/08/2018 $0.108571 $1.46 M $62.11 M
26/08/2018 $0.114609 $2.75 M $65.56 M
27/08/2018 $0.129225 $2.69 M $73.93 M
28/08/2018 $0.131821 $2.22 M $75.41 M
29/08/2018 $0.131027 $2.49 M $74.96 M
30/08/2018 $0.121459 $2.24 M $69.48 M
31/08/2018 $0.11966 $1.88 M $68.45 M
01/09/2018 $0.12956 $1.87 M $74.12 M
02/09/2018 $0.122511 $5.63 M $70.09 M
03/09/2018 $0.118939 $5.37 M $68.04 M
04/09/2018 $0.124482 $6.31 M $71.21 M
05/09/2018 $0.105681 $5.25 M $60.46 M
06/09/2018 $0.100895 $4.46 M $57.72 M
07/09/2018 $0.097316 $3.57 M $55.67 M
08/09/2018 $0.0896483 $2.60 M $51.29 M
09/09/2018 $0.0909461 $2.42 M $52.03 M
10/09/2018 $0.094211 $3.84 M $53.90 M
11/09/2018 $0.0902691 $3.66 M $51.64 M
12/09/2018 $0.0833351 $2.50 M $47.67 M
13/09/2018 $0.101576 $2.56 M $58.11 M
15/09/2018 $0.0959224 $2.45 M $54.87 M
16/09/2018 $0.0983157 $2.04 M $56.24 M
17/09/2018 $0.100353 $2.26 M $57.41 M
18/09/2018 $0.0831764 $2.18 M $47.58 M
19/09/2018 $0.0867312 $2.20 M $49.62 M
20/09/2018 $0.0925405 $2.39 M $52.94 M
21/09/2018 $0.0963465 $1.56 M $55.12 M
22/09/2018 $0.0995417 $2.32 M $56.95 M
23/09/2018 $0.105638 $3.77 M $60.43 M
24/09/2018 $0.104948 $3.23 M $60.04 M
25/09/2018 $0.0962101 $5.35 M $55.04 M
26/09/2018 $0.0954759 $14.81 M $54.62 M
27/09/2018 $0.0956635 $4.91 M $54.73 M
28/09/2018 $0.096427 $7.36 M $55.16 M
29/09/2018 $0.0964738 $3.04 M $55.19 M
30/09/2018 $0.103105 $4.38 M $58.98 M
01/10/2018 $0.10586 $2.47 M $60.56 M
02/10/2018 $0.0985823 $2.53 M $56.40 M
03/10/2018 $0.106928 $7.27 M $61.17 M
04/10/2018 $0.101494 $1.91 M $58.06 M
05/10/2018 $0.110658 $2.23 M $87.31 M
06/10/2018 $0.116519 $3.79 M $91.93 M
07/10/2018 $0.110099 $2.24 M $86.87 M
08/10/2018 $0.114093 $1.61 M $90.02 M
09/10/2018 $0.111798 $1.36 M $88.21 M
10/10/2018 $0.112596 $2.24 M $88.84 M
11/10/2018 $0.115669 $2.23 M $91.26 M
12/10/2018 $0.095299 $2.21 M $75.19 M
13/10/2018 $0.0995185 $1.06 M $78.52 M
14/10/2018 $0.106468 $1.67 M $84.00 M
15/10/2018 $0.104198 $2.40 M $82.21 M
16/10/2018 $0.109607 $2.15 M $86.48 M
17/10/2018 $0.112138 $1.86 M $88.48 M
18/10/2018 $0.11176 $1.20 M $88.18 M
19/10/2018 $0.106543 $1.53 M $84.06 M
20/10/2018 $0.107987 $954,961 $85.20 M
21/10/2018 $0.11192 $1.27 M $88.30 M
22/10/2018 $0.11025 $793,395 $86.99 M
23/10/2018 $0.112365 $859,330 $88.65 M
24/10/2018 $0.113344 $941,852 $89.43 M
25/10/2018 $0.119742 $2.63 M $94.47 M
26/10/2018 $0.117551 $1.67 M $92.75 M
27/10/2018 $0.120157 $2.16 M $94.80 M
28/10/2018 $0.11549 $1.57 M $91.12 M
29/10/2018 $0.112365 $1.03 M $88.65 M
30/10/2018 $0.105123 $1.40 M $82.94 M
31/10/2018 $0.108437 $673,143 $85.56 M
01/11/2018 $0.112655 $1.56 M $88.88 M
02/11/2018 $0.11852 $1.96 M $93.51 M
03/11/2018 $0.116522 $1.25 M $91.93 M
04/11/2018 $0.116789 $639,490 $92.14 M
05/11/2018 $0.11083 $1.12 M $87.44 M
06/11/2018 $0.106974 $1.37 M $84.40 M
07/11/2018 $0.109119 $945,406 $86.09 M
08/11/2018 $0.11266 $1.53 M $88.89 M
09/11/2018 $0.107013 $1.46 M $84.43 M
10/11/2018 $0.103775 $1.29 M $81.88 M
11/11/2018 $0.103203 $1.02 M $81.43 M
12/11/2018 $0.100162 $1.67 M $79.03 M
13/11/2018 $0.0967188 $1.02 M $76.31 M
14/11/2018 $0.0929828 $948,912 $73.36 M
15/11/2018 $0.0789225 $1.64 M $62.27 M
16/11/2018 $0.0746244 $1.24 M $58.88 M
17/11/2018 $0.0710047 $870,963 $56.02 M
18/11/2018 $0.0695289 $519,506 $54.86 M
19/11/2018 $0.0677212 $551,690 $53.43 M
20/11/2018 $0.052991 $1.11 M $41.81 M
21/11/2018 $0.042858 $887,924 $33.81 M
22/11/2018 $0.0505572 $556,475 $39.89 M
23/11/2018 $0.0451459 $1.49 M $35.62 M
24/11/2018 $0.0481881 $595,293 $38.02 M
25/11/2018 $0.0411907 $748,972 $32.50 M
26/11/2018 $0.0435687 $420,087 $34.38 M
27/11/2018 $0.0418791 $451,641 $33.04 M
28/11/2018 $0.0443124 $324,699 $34.96 M
29/11/2018 $0.047946 $698,691 $37.83 M
30/11/2018 $0.0475587397629 $770,120 $37.52 M
01/12/2018 $0.0445173252723 $410,243 $35.12 M
02/12/2018 $0.0477908871826 $334,192 $37.71 M
03/12/2018 $0.0452549031153 $326,182 $35.71 M
04/12/2018 $0.0431956854974 $325,689 $34.08 M
05/12/2018 $0.042953122319 $482,588 $33.89 M
06/12/2018 $0.0454436631459 $3.76 M $35.85 M
07/12/2018 $0.0376344921321 $3.63 M $29.69 M
08/12/2018 $0.0369064997376 $1.21 M $29.12 M
09/12/2018 $0.0361830947507 $487,405 $28.55 M
10/12/2018 $0.0372761679172 $372,430 $29.41 M
11/12/2018 $0.0360425576885 $270,723 $28.44 M
12/12/2018 $0.0363497849562 $303,256 $28.68 M
13/12/2018 $0.0362175441727 $233,427 $28.58 M
14/12/2018 $0.0351291765773 $292,885 $27.72 M
15/12/2018 $0.0337052352675 $188,968 $26.59 M
16/12/2018 $0.0335213998516 $257,034 $26.45 M
17/12/2018 $0.0332860535341 $190,844 $26.26 M
18/12/2018 $0.0373644478358 $520,502 $29.48 M
19/12/2018 $0.0413924321625 $512,376 $32.66 M
20/12/2018 $0.0402593121046 $431,755 $31.76 M
21/12/2018 $0.0433158943555 $519,776 $34.18 M
22/12/2018 $0.0432260188004 $553,529 $34.10 M
23/12/2018 $0.0458632462368 $369,253 $36.19 M
24/12/2018 $0.0479748082932 $554,498 $37.85 M
25/12/2018 $0.0435379968082 $718,503 $34.35 M
26/12/2018 $0.0437625748231 $473,473 $34.53 M
27/12/2018 $0.0415306346824 $244,356 $32.77 M
28/12/2018 $0.0374513622299 $515,217 $29.55 M
29/12/2018 $0.0431551490393 $775,422 $34.05 M
30/12/2018 $0.0410653685527 $454,499 $32.40 M
31/12/2018 $0.0405891961069 $229,256 $32.02 M
01/01/2019 $0.0396475199131 $192,867 $31.28 M
02/01/2019 $0.0438620784339 $587,285 $34.61 M
03/01/2019 $0.0428534633742 $483,932 $33.81 M
04/01/2019 $0.0414880233532 $254,450 $32.73 M
05/01/2019 $0.0421374582049 $292,080 $33.25 M
06/01/2019 $0.0424930517547 $637,955 $33.53 M
07/01/2019 $0.0443334213184 $314,950 $34.98 M
08/01/2019 $0.0449560630348 $1.09 M $35.47 M
09/01/2019 $0.0446648626144 $1.46 M $35.24 M
10/01/2019 $0.0448911328032 $940,661 $35.42 M
11/01/2019 $0.0399023704265 $546,388 $31.48 M
12/01/2019 $0.0405291712286 $268,362 $31.98 M
13/01/2019 $0.040397794763 $577,875 $31.87 M
14/01/2019 $0.03947928321 $328,764 $31.15 M
15/01/2019 $0.0434382246812 $642,544 $34.27 M
16/01/2019 $0.0417242451209 $1.27 M $32.92 M
17/01/2019 $0.051513705875 $5.11 M $40.64 M
18/01/2019 $0.0558774285044 $8.67 M $44.09 M
19/01/2019 $0.0634277502992 $9.99 M $50.04 M
20/01/2019 $0.0698401554805 $9.42 M $55.10 M
21/01/2019 $0.0681174654466 $7.52 M $53.74 M
22/01/2019 $0.0671790974989 $6.86 M $53.00 M
23/01/2019 $0.0979871554108 $32.98 M $77.31 M
24/01/2019 $0.081233257692 $6.05 M $64.09 M
25/01/2019 $0.0834509992512 $2.60 M $65.84 M
26/01/2019 $0.0767610286471 $1.84 M $60.56 M
27/01/2019 $0.0709381097634 $1.74 M $55.97 M
28/01/2019 $0.0619161229454 $2.39 M $48.85 M
29/01/2019 $0.0647800771484 $2.22 M $51.11 M
30/01/2019 $0.059105599514 $2.50 M $46.63 M
31/01/2019 $0.0589752866291 $939,786 $46.53 M
01/02/2019 $0.0530467437335 $876,336 $41.85 M
02/02/2019 $0.0567459376831 $1.50 M $44.77 M
03/02/2019 $0.058050561495 $1.13 M $45.80 M
04/02/2019 $0.0558918408394 $915,705 $44.10 M
05/02/2019 $0.0547453084735 $799,232 $43.19 M
06/02/2019 $0.0527761980131 $608,360 $41.64 M
07/02/2019 $0.051403578896 $826,035 $40.56 M
08/02/2019 $0.0517067148744 $548,196 $40.80 M
09/02/2019 $0.0543312062598 $1.04 M $42.87 M
10/02/2019 $0.0542499741588 $797,706 $42.80 M
11/02/2019 $0.0538785172853 $1.09 M $42.51 M
12/02/2019 $0.0533455712374 $931,515 $42.09 M
13/02/2019 $0.0539281901552 $760,451 $42.55 M
14/02/2019 $0.054064264687 $893,709 $42.66 M
15/02/2019 $0.055957666668 $5.49 M $44.15 M
16/02/2019 $0.0547456173115 $1.58 M $43.19 M
17/02/2019 $0.0544492798385 $988,704 $42.96 M
18/02/2019 $0.0575571301772 $1.37 M $45.41 M
19/02/2019 $0.0561314154145 $1.95 M $44.29 M
20/02/2019 $0.0567606254145 $1.27 M $44.78 M
21/02/2019 $0.0569208241127 $1.45 M $44.91 M
22/02/2019 $0.0560465695244 $1.29 M $44.22 M
23/02/2019 $0.0565220829043 $976,325 $44.60 M
24/02/2019 $0.0593043663835 $1.80 M $46.79 M
25/02/2019 $0.0526684500818 $1.64 M $41.55 M
26/02/2019 $0.0535646531857 $804,762 $42.26 M
27/02/2019 $0.0579851093155 $4.32 M $45.75 M
28/02/2019 $0.0575266490044 $3.00 M $45.39 M
01/03/2019 $0.0568103610137 $2.20 M $44.82 M
02/03/2019 $0.0577498118096 $1.22 M $47.87 M
03/03/2019 $0.0579433246732 $979,929 $48.03 M
04/03/2019 $0.0582173328578 $1.93 M $48.26 M
05/03/2019 $0.0550039012068 $1.52 M $45.60 M
06/03/2019 $0.0569073700344 $1.33 M $47.17 M
07/03/2019 $0.0578055778109 $964,953 $47.92 M
08/03/2019 $0.0581464835818 $1.23 M $48.20 M
09/03/2019 $0.0615686078932 $2.94 M $51.04 M
10/03/2019 $0.0644967783771 $4.00 M $53.46 M
11/03/2019 $0.066721734175 $3.12 M $55.31 M
12/03/2019 $0.0602408551714 $2.93 M $49.94 M
13/03/2019 $0.0635973172117 $2.33 M $52.72 M
14/03/2019 $0.0630716258071 $1.69 M $52.28 M
15/03/2019 $0.0652658165917 $2.20 M $54.10 M
16/03/2019 $0.0654032441758 $1.43 M $54.22 M
17/03/2019 $0.0641461605334 $1.43 M $53.17 M
18/03/2019 $0.0642007872596 $933,229 $53.22 M
19/03/2019 $0.0633603837664 $1.09 M $52.52 M
20/03/2019 $0.0634760142545 $1.24 M $52.62 M
20/03/2019 $0.064687372069 $1.57 M $53.62 M
21/03/2019 $0.0653474268386 $1.49 M $54.17 M

Twitter News Feed

[custom-twitter-feeds screenname="loopringorg"]

Submit Your Reviews