|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Loopring current price is $0.046005 with a marketcap of $36.30 M. Its price is -16.67% down in last 24 hours.


  • loopring
    Loopring(LRC)
  • Price
    $0.046005
  • 1h %
    3.62%
  • 24h %
    -16.67%
  • 7d %
    -51.85%
  • Market Cap
    $36.30 M
  • Volume
    $931,119
  • Available Supply
    788.98 M LRC
  • Rank
    99



Loading Chart...

More Info About Coin

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.182456 $4.42 M $52.21 M
20/11/2017 $0.193603 $5.80 M $55.40 M
21/11/2017 $0.173753 $2.50 M $49.72 M
22/11/2017 $0.170472 $1.35 M $48.78 M
23/11/2017 $0.180414 $1.29 M $51.63 M
24/11/2017 $0.194204 $1.38 M $55.58 M
25/11/2017 $0.213772 $1.50 M $61.18 M
26/11/2017 $0.204229 $1.47 M $58.44 M
27/11/2017 $0.204542 $2.61 M $58.53 M
28/11/2017 $0.220457 $5.40 M $63.09 M
29/11/2017 $0.210055 $5.63 M $60.11 M
30/11/2017 $0.19266 $4.22 M $55.13 M
01/12/2017 $0.225274 $4.57 M $64.47 M
02/12/2017 $0.238656 $4.32 M $68.30 M
03/12/2017 $0.291969 $9.12 M $83.55 M
04/12/2017 $0.286666 $7.34 M $82.04 M
05/12/2017 $0.290426 $10.67 M $83.11 M
06/12/2017 $0.271587 $9.23 M $77.72 M
07/12/2017 $0.21758 $7.31 M $62.27 M
08/12/2017 $0.24399 $6.17 M $69.82 M
09/12/2017 $0.220953 $5.35 M $63.23 M
10/12/2017 $0.215318 $4.63 M $61.62 M
11/12/2017 $0.212012 $5.09 M $60.67 M
12/12/2017 $0.208821 $5.37 M $59.76 M
13/12/2017 $0.214683 $5.78 M $61.44 M
14/12/2017 $0.247516 $7.77 M $70.83 M
15/12/2017 $0.245403 $7.36 M $70.23 M
16/12/2017 $0.281105 $7.01 M $80.44 M
17/12/2017 $0.308978 $5.63 M $88.42 M
18/12/2017 $0.35685 $9.70 M $102.12 M
19/12/2017 $0.351087 $7.71 M $100.47 M
20/12/2017 $0.331837 $3.65 M $94.96 M
21/12/2017 $0.341552 $5.00 M $97.74 M
22/12/2017 $0.271836 $3.99 M $77.79 M
23/12/2017 $0.336128 $4.49 M $96.19 M
24/12/2017 $0.292281 $2.25 M $83.64 M
25/12/2017 $0.322386 $2.21 M $92.26 M
26/12/2017 $0.302249 $2.76 M $86.49 M
27/12/2017 $0.345403 $7.40 M $98.84 M
28/12/2017 $0.319382 $4.19 M $91.40 M
29/12/2017 $0.40176 $6.66 M $114.97 M
30/12/2017 $0.367759 $6.29 M $105.24 M
31/12/2017 $0.453649 $9.39 M $129.82 M
01/01/2018 $0.447051 $5.79 M $127.93 M
02/01/2018 $0.47826 $8.98 M $136.86 M
03/01/2018 $0.545692 $9.90 M $156.16 M
04/01/2018 $0.679889 $19.60 M $423.03 M
05/01/2018 $1.02456 $49.46 M $637.48 M
06/01/2018 $1.12779 $47.47 M $701.71 M
07/01/2018 $1.15797 $28.26 M $720.49 M
08/01/2018 $1.10138 $21.23 M $685.28 M
09/01/2018 $1.99946 $116.04 M $1.24 B
10/01/2018 $1.97571 $155.25 M $1.23 B
11/01/2018 $1.5195 $38.66 M $945.43 M
12/01/2018 $1.42311 $27.25 M $885.46 M
13/01/2018 $1.2694 $25.17 M $789.82 M
14/01/2018 $1.152 $21.09 M $716.77 M
15/01/2018 $1.1943 $40.92 M $670.20 M
16/01/2018 $0.88332 $15.58 M $495.69 M
17/01/2018 $0.706286 $11.14 M $396.34 M
18/01/2018 $1.00908 $17.57 M $566.26 M
19/01/2018 $1.00702 $14.37 M $565.11 M
20/01/2018 $1.39528 $35.59 M $782.99 M
21/01/2018 $1.04343 $16.94 M $585.54 M
22/01/2018 $0.965033 $11.28 M $541.55 M
23/01/2018 $1.0982 $8.60 M $616.28 M
24/01/2018 $1.08914 $8.96 M $611.19 M
25/01/2018 $1.08502 $7.42 M $608.88 M
26/01/2018 $1.08401 $9.38 M $608.31 M
27/01/2018 $1.14983 $9.15 M $645.25 M
28/01/2018 $1.0953 $7.06 M $614.65 M
29/01/2018 $1.03525 $6.61 M $580.95 M
30/01/2018 $0.940037 $11.23 M $527.52 M
31/01/2018 $0.920545 $5.45 M $516.58 M
01/02/2018 $0.820258 $8.01 M $460.30 M
02/02/2018 $0.749032 $5.97 M $420.34 M
03/02/2018 $0.814205 $2.89 M $456.93 M
04/02/2018 $0.68278 $3.14 M $383.18 M
05/02/2018 $0.549578 $2.92 M $308.42 M
06/02/2018 $0.574996 $5.52 M $322.69 M
07/02/2018 $0.644408 $3.37 M $361.64 M
08/02/2018 $0.634638 $2.53 M $356.16 M
09/02/2018 $0.686063 $3.04 M $385.02 M
10/02/2018 $0.639579 $2.48 M $358.93 M
11/02/2018 $0.635583 $1.90 M $356.69 M
12/02/2018 $0.649487 $1.57 M $364.49 M
13/02/2018 $0.635698 $995,071 $356.76 M
14/02/2018 $0.660544 $2.57 M $370.70 M
15/02/2018 $0.674086 $1.96 M $378.30 M
16/02/2018 $0.701514 $2.46 M $393.69 M
17/02/2018 $0.752172 $2.29 M $422.12 M
18/02/2018 $0.706001 $2.16 M $396.21 M
19/02/2018 $0.754842 $3.24 M $423.62 M
20/02/2018 $0.680055 $2.58 M $381.65 M
21/02/2018 $0.604818 $1.68 M $339.43 M
22/02/2018 $0.583709 $2.04 M $327.58 M
23/02/2018 $0.597319 $1.79 M $335.22 M
24/02/2018 $0.674573 $18.69 M $378.58 M
25/02/2018 $0.626581 $3.82 M $351.64 M
26/02/2018 $0.621559 $1.87 M $348.92 M
27/02/2018 $0.61534 $3.11 M $345.82 M
28/02/2018 $0.56855 $3.53 M $320.32 M
01/03/2018 $0.55826 $4.08 M $315.36 M
02/03/2018 $0.530463 $2.45 M $300.54 M
03/03/2018 $0.516726 $1.73 M $293.07 M
04/03/2018 $0.534798 $1.60 M $303.50 M
05/03/2018 $0.553162 $2.07 M $314.07 M
06/03/2018 $0.46683 $2.60 M $265.26 M
07/03/2018 $0.40918 $2.82 M $232.65 M
08/03/2018 $0.42227 $8.54 M $240.70 M
09/03/2018 $0.388883 $15.91 M $221.83 M
10/03/2018 $0.358764 $3.81 M $204.94 M
11/03/2018 $0.379796 $3.71 M $217.27 M
12/03/2018 $0.344448 $3.35 M $197.05 M
13/03/2018 $0.339255 $2.72 M $194.08 M
14/03/2018 $0.304354 $1.72 M $174.11 M
15/03/2018 $0.304826 $2.39 M $174.38 M
16/03/2018 $0.32293 $2.03 M $184.74 M
17/03/2018 $0.294383 $1.07 M $168.41 M
18/03/2018 $0.271991 $1.92 M $155.60 M
19/03/2018 $0.314921 $1.95 M $180.16 M
20/03/2018 $0.338108 $1.61 M $193.42 M
21/03/2018 $0.413084 $24.52 M $236.31 M
22/03/2018 $0.451876 $15.29 M $258.51 M
23/03/2018 $0.429562 $10.34 M $245.74 M
24/03/2018 $0.494556 $9.63 M $282.92 M
25/03/2018 $0.474282 $4.49 M $271.32 M
26/03/2018 $0.389064 $4.28 M $222.57 M
27/03/2018 $0.418489 $3.37 M $239.41 M
28/03/2018 $0.426303 $4.36 M $243.88 M
29/03/2018 $0.385092 $2.82 M $220.30 M
30/03/2018 $0.371529 $2.92 M $212.54 M
31/03/2018 $0.388699 $2.11 M $222.36 M
01/04/2018 $0.377325 $2.09 M $215.86 M
02/04/2018 $0.361712 $1.68 M $206.93 M
03/04/2018 $0.391557 $5.97 M $224.00 M
04/04/2018 $0.367939 $5.66 M $210.49 M
05/04/2018 $0.36871 $3.65 M $210.93 M
06/04/2018 $0.354504 $2.74 M $202.80 M
07/04/2018 $0.397449 $7.06 M $227.37 M
08/04/2018 $0.396087 $5.36 M $226.59 M
09/04/2018 $0.411608 $8.57 M $235.47 M
10/04/2018 $0.420048 $6.71 M $240.30 M
11/04/2018 $0.449286 $6.93 M $257.02 M
12/04/2018 $0.532123 $17.65 M $304.41 M
13/04/2018 $0.596829 $20.38 M $341.43 M
14/04/2018 $0.625744 $18.04 M $357.97 M
15/04/2018 $0.631301 $13.33 M $361.15 M
16/04/2018 $0.630803 $26.62 M $360.87 M
17/04/2018 $0.6419 $20.59 M $367.21 M
18/04/2018 $0.673037 $15.01 M $385.03 M
19/04/2018 $0.726413 $22.15 M $415.56 M
20/04/2018 $0.783949 $27.88 M $448.48 M
21/04/2018 $0.741771 $31.59 M $424.35 M
22/04/2018 $0.763871 $20.77 M $436.99 M
23/04/2018 $0.790612 $27.53 M $452.29 M
24/04/2018 $0.83485 $23.82 M $477.60 M
25/04/2018 $0.752457 $27.64 M $430.46 M
26/04/2018 $0.772444 $19.50 M $441.90 M
27/04/2018 $0.76166 $20.45 M $435.73 M
28/04/2018 $0.841046 $28.21 M $481.14 M
29/04/2018 $0.999824 $51.18 M $571.97 M
30/04/2018 $0.968268 $40.59 M $553.92 M
01/05/2018 $0.928707 $29.70 M $531.29 M
02/05/2018 $0.937651 $19.29 M $536.41 M
03/05/2018 $0.935764 $20.01 M $535.33 M
04/05/2018 $0.910065 $27.39 M $520.62 M
05/05/2018 $0.93236 $29.85 M $533.38 M
06/05/2018 $0.865559 $26.64 M $495.16 M
07/05/2018 $0.844858 $20.11 M $483.32 M
08/05/2018 $0.844642 $19.77 M $483.20 M
09/05/2018 $0.81965 $21.21 M $468.90 M
10/05/2018 $0.766163 $19.65 M $438.30 M
11/05/2018 $0.643918 $18.92 M $368.37 M
12/05/2018 $0.623074 $15.82 M $356.44 M
13/05/2018 $0.691233 $11.11 M $395.44 M
14/05/2018 $0.672921 $14.64 M $384.96 M
15/05/2018 $0.697341 $22.38 M $398.93 M
16/05/2018 $0.648425 $54.17 M $370.95 M
17/05/2018 $0.624962 $22.62 M $357.52 M
18/05/2018 $0.643929 $32.68 M $368.38 M
19/05/2018 $0.635068 $24.19 M $363.31 M
20/05/2018 $0.677341 $25.31 M $387.49 M
21/05/2018 $0.630674 $32.44 M $360.79 M
22/05/2018 $0.594598 $20.79 M $340.15 M
23/05/2018 $0.484843 $21.50 M $277.37 M
24/05/2018 $0.506598 $20.88 M $289.81 M
25/05/2018 $0.492963 $13.24 M $282.01 M
26/05/2018 $0.514953 $8.64 M $294.59 M
27/05/2018 $0.495676 $6.73 M $283.56 M
28/05/2018 $0.456949 $7.90 M $261.41 M
29/05/2018 $0.492106 $14.28 M $281.52 M
30/05/2018 $0.475187 $17.09 M $271.84 M
31/05/2018 $0.526502 $16.21 M $301.20 M
01/06/2018 $0.496418 $14.62 M $283.99 M
02/06/2018 $0.523721 $13.81 M $299.61 M
03/06/2018 $0.553975 $15.02 M $316.91 M
04/06/2018 $0.509015 $11.36 M $291.19 M
05/06/2018 $0.530622 $11.91 M $303.56 M
06/06/2018 $0.537168 $15.33 M $307.30 M
07/06/2018 $0.51963 $11.04 M $297.27 M
08/06/2018 $0.519396 $10.25 M $297.13 M
09/06/2018 $0.49372 $8.95 M $282.44 M
10/06/2018 $0.417455 $7.87 M $238.82 M
11/06/2018 $0.391909 $10.37 M $224.20 M
12/06/2018 $0.370496 $8.59 M $211.95 M
13/06/2018 $0.344267 $9.12 M $196.95 M
14/06/2018 $0.386871 $7.56 M $221.32 M
15/06/2018 $0.365176 $7.02 M $208.91 M
16/06/2018 $0.376197 $5.47 M $215.21 M
17/06/2018 $0.367054 $4.65 M $209.98 M
18/06/2018 $0.378414 $6.00 M $216.48 M
19/06/2018 $0.381914 $7.57 M $218.48 M
20/06/2018 $0.377581 $6.00 M $216.00 M
21/06/2018 $0.363907 $5.14 M $208.18 M
22/06/2018 $0.306138 $6.00 M $175.13 M
23/06/2018 $0.321359 $3.81 M $183.84 M
24/06/2018 $0.313141 $5.87 M $179.14 M
25/06/2018 $0.341967 $5.35 M $195.63 M
26/06/2018 $0.328343 $4.59 M $187.84 M
27/06/2018 $0.327114 $5.09 M $187.13 M
28/06/2018 $0.324037 $4.42 M $185.37 M
29/06/2018 $0.311331 $4.71 M $178.10 M
30/06/2018 $0.347053 $6.16 M $198.54 M
01/07/2018 $0.343343 $5.20 M $196.42 M
02/07/2018 $0.365857 $5.87 M $209.30 M
03/07/2018 $0.360812 $7.93 M $206.41 M
04/07/2018 $0.364875 $5.77 M $208.74 M
05/07/2018 $0.33584 $6.08 M $192.13 M
06/07/2018 $0.332237 $4.84 M $190.06 M
07/07/2018 $0.321962 $4.65 M $184.19 M
08/07/2018 $0.32925 $4.29 M $188.36 M
09/07/2018 $0.313976 $9.24 M $179.62 M
10/07/2018 $0.279291 $4.88 M $159.78 M
11/07/2018 $0.264929 $5.14 M $151.56 M
12/07/2018 $0.25444 $8.96 M $145.56 M
13/07/2018 $0.253728 $6.10 M $145.15 M
14/07/2018 $0.257993 $3.78 M $147.59 M
15/07/2018 $0.268516 $3.53 M $153.61 M
16/07/2018 $0.290844 $5.70 M $166.38 M
17/07/2018 $0.320721 $9.09 M $183.48 M
18/07/2018 $0.308994 $7.26 M $176.77 M
19/07/2018 $0.289911 $5.07 M $165.85 M
20/07/2018 $0.271347 $4.63 M $155.23 M
21/07/2018 $0.27502 $5.70 M $157.33 M
22/07/2018 $0.276537 $4.23 M $158.20 M
23/07/2018 $0.263208 $4.19 M $150.57 M
24/07/2018 $0.281435 $4.70 M $161.00 M
25/07/2018 $0.280669 $4.46 M $160.56 M
26/07/2018 $0.272848 $3.68 M $156.09 M
27/07/2018 $0.266928 $8.94 M $152.70 M
28/07/2018 $0.271624 $30.96 M $155.39 M
29/07/2018 $0.274945 $7.97 M $157.29 M
30/07/2018 $0.254573 $6.04 M $145.63 M
31/07/2018 $0.236453 $11.89 M $135.27 M
01/08/2018 $0.220183 $5.05 M $125.96 M
02/08/2018 $0.198858 $4.69 M $113.76 M
03/08/2018 $0.173434 $6.43 M $99.22 M
04/08/2018 $0.165025 $3.65 M $94.41 M
05/08/2018 $0.17634 $2.84 M $100.88 M
06/08/2018 $0.164637 $2.64 M $94.18 M
07/08/2018 $0.156483 $2.43 M $89.52 M
08/08/2018 $0.129705 $4.29 M $74.20 M
09/08/2018 $0.140796 $4.68 M $80.55 M
10/08/2018 $0.122176 $3.79 M $69.89 M
11/08/2018 $0.117939 $2.27 M $67.47 M
12/08/2018 $0.114603 $5.61 M $65.56 M
13/08/2018 $0.112009 $6.94 M $64.08 M
14/08/2018 $0.0916754 $2.99 M $52.45 M
15/08/2018 $0.100096 $2.07 M $57.26 M
16/08/2018 $0.0994638 $2.51 M $56.90 M
17/08/2018 $0.129519 $4.23 M $74.09 M
18/08/2018 $0.116131 $2.73 M $66.44 M
19/08/2018 $0.116902 $1.60 M $66.88 M
20/08/2018 $0.107835 $1.71 M $61.69 M
21/08/2018 $0.104756 $2.00 M $59.93 M
22/08/2018 $0.100387 $1.77 M $57.43 M
23/08/2018 $0.106632 $1.52 M $61.00 M
24/08/2018 $0.105372 $1.52 M $60.28 M
25/08/2018 $0.110247 $1.46 M $63.07 M
26/08/2018 $0.114621 $2.68 M $65.57 M
27/08/2018 $0.129077 $2.71 M $73.84 M
28/08/2018 $0.130424 $2.22 M $74.61 M
29/08/2018 $0.131193 $2.51 M $75.05 M
30/08/2018 $0.119544 $2.16 M $68.39 M
31/08/2018 $0.119128 $1.92 M $68.15 M
01/09/2018 $0.127922 $1.85 M $73.18 M
02/09/2018 $0.122197 $5.33 M $69.91 M
03/09/2018 $0.119898 $5.74 M $68.59 M
04/09/2018 $0.124464 $6.31 M $71.20 M
05/09/2018 $0.10585 $5.41 M $60.55 M
06/09/2018 $0.0998633 $4.34 M $57.13 M
07/09/2018 $0.0982085 $3.69 M $56.18 M
08/09/2018 $0.0882189 $2.55 M $50.47 M
09/09/2018 $0.0915579 $2.44 M $52.38 M
10/09/2018 $0.0894982 $3.74 M $51.20 M
11/09/2018 $0.0919521 $3.62 M $52.60 M
12/09/2018 $0.0849277 $2.55 M $48.58 M
13/09/2018 $0.0919193 $2.44 M $52.58 M
14/09/2018 $0.0981089 $2.51 M $56.13 M
15/09/2018 $0.10088 $2.09 M $57.71 M
16/09/2018 $0.102941 $2.26 M $58.89 M
17/09/2018 $0.0839202 $2.23 M $48.01 M
18/09/2018 $0.0895672 $2.28 M $51.24 M
19/09/2018 $0.0956347 $2.46 M $54.71 M
20/09/2018 $0.0973177 $2.14 M $55.67 M
21/09/2018 $0.106735 $2.44 M $61.06 M
22/09/2018 $0.104177 $3.77 M $59.60 M
23/09/2018 $0.10718 $3.30 M $61.31 M
24/09/2018 $0.0976259 $5.54 M $55.85 M
25/09/2018 $0.0939616 $14.80 M $53.75 M
26/09/2018 $0.094343 $5.01 M $53.97 M
27/09/2018 $0.0997436 $7.33 M $57.06 M
28/09/2018 $0.0979097 $3.12 M $56.01 M
29/09/2018 $0.104086 $3.95 M $59.54 M
30/09/2018 $0.104823 $2.84 M $59.97 M
01/10/2018 $0.0987641 $2.48 M $56.50 M
03/10/2018 $0.106287 $7.16 M $60.80 M
04/10/2018 $0.102783 $1.58 M $58.80 M
05/10/2018 $0.110131 $2.24 M $86.89 M
06/10/2018 $0.117122 $3.81 M $92.41 M
07/10/2018 $0.109282 $2.26 M $86.22 M
08/10/2018 $0.10872 $1.08 M $85.78 M
09/10/2018 $0.111027 $1.34 M $87.60 M
10/10/2018 $0.117742 $2.20 M $92.90 M
11/10/2018 $0.117751 $2.31 M $92.90 M
12/10/2018 $0.0947412 $2.18 M $74.75 M
13/10/2018 $0.0992767 $1.15 M $78.33 M
14/10/2018 $0.104542 $1.60 M $82.48 M
15/10/2018 $0.103651 $2.44 M $81.78 M
16/10/2018 $0.109587 $2.17 M $86.46 M
17/10/2018 $0.112012 $1.85 M $88.38 M
18/10/2018 $0.11165 $1.20 M $88.09 M
19/10/2018 $0.106632 $1.53 M $84.13 M
20/10/2018 $0.108332 $966,867 $85.47 M
21/10/2018 $0.112027 $1.27 M $88.39 M
22/10/2018 $0.110507 $793,953 $87.19 M
23/10/2018 $0.112484 $835,476 $88.75 M
24/10/2018 $0.113579 $936,705 $89.61 M
25/10/2018 $0.120251 $2.63 M $94.88 M
26/10/2018 $0.118583 $1.68 M $93.56 M
27/10/2018 $0.120744 $2.17 M $95.27 M
28/10/2018 $0.115543 $1.55 M $91.16 M
29/10/2018 $0.112903 $1.05 M $89.08 M
30/10/2018 $0.104917 $1.41 M $82.78 M
31/10/2018 $0.108191 $666,433 $85.36 M
01/11/2018 $0.11291 $1.55 M $89.08 M
02/11/2018 $0.118472 $1.97 M $93.47 M
03/11/2018 $0.11652 $1.27 M $91.93 M
04/11/2018 $0.116752 $627,689 $92.12 M
05/11/2018 $0.111526 $1.11 M $87.99 M
06/11/2018 $0.107139 $1.39 M $84.53 M
07/11/2018 $0.108955 $944,410 $85.96 M
08/11/2018 $0.113029 $1.54 M $89.18 M
09/11/2018 $0.106703 $1.46 M $84.19 M
10/11/2018 $0.103725 $1.29 M $81.84 M
11/11/2018 $0.102571 $1.00 M $80.93 M
12/11/2018 $0.0995637 $1.67 M $78.55 M
13/11/2018 $0.0968573 $1.02 M $76.42 M
14/11/2018 $0.093259 $948,164 $73.58 M
15/11/2018 $0.0781032 $1.63 M $61.62 M
16/11/2018 $0.0746166 $1.24 M $58.87 M
17/11/2018 $0.0711621 $871,841 $56.15 M
18/11/2018 $0.0691022 $515,803 $54.52 M
19/11/2018 $0.0694898 $552,329 $54.83 M
19/11/2018 $0.0536584 $1.17 M $42.34 M
20/11/2018 $0.0456985316233 $931,440 $36.06 M

Twitter News Feed

[custom-twitter-feeds screenname="loopringorg"]

Submit Your Reviews