|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Litecoin current price is $31.33 with a marketcap of $1.88 B. Its price is -1.29% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $31.33
  • 1h %
    0.07%
  • 24h %
    -1.29%
  • 7d %
    -5.06%
  • Market Cap
    $1.88 B
  • Volume
    $564.29 M
  • Available Supply
    60.08 M LTC
  • Rank
    8



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $195.978 $1.03 B $10.74 B
19/01/2018 $191.478 $596.84 M $10.50 B
20/01/2018 $213.138 $547.24 M $11.69 B
21/01/2018 $189.264 $462.32 M $10.38 B
22/01/2018 $171.346 $448.99 M $9.40 B
23/01/2018 $180.75 $471.15 M $9.92 B
24/01/2018 $181.128 $373.41 M $9.94 B
25/01/2018 $180.392 $371.82 M $9.91 B
26/01/2018 $174.688 $374.86 M $9.60 B
27/01/2018 $182.391 $293.42 M $10.02 B
28/01/2018 $193.268 $352.27 M $10.62 B
29/01/2018 $181.776 $313.37 M $9.99 B
30/01/2018 $167.731 $426.44 M $9.22 B
31/01/2018 $161.037 $374.11 M $8.86 B
01/02/2018 $143.776 $530.40 M $7.91 B
02/02/2018 $127.837 $793.73 M $7.04 B
03/02/2018 $155.362 $649.16 M $8.55 B
04/02/2018 $141.77 $955.61 M $7.81 B
05/02/2018 $130.224 $866.41 M $7.17 B
06/02/2018 $139.957 $1.15 B $7.71 B
07/02/2018 $144.146 $837.75 M $7.94 B
08/02/2018 $148.385 $886.94 M $8.18 B
09/02/2018 $156.985 $683.69 M $8.66 B
10/02/2018 $155.771 $594.76 M $8.59 B
11/02/2018 $153.584 $507.59 M $8.47 B
12/02/2018 $160.061 $532.62 M $8.83 B
13/02/2018 $158.874 $484.87 M $8.77 B
14/02/2018 $212.654 $2.31 B $11.74 B
15/02/2018 $212.582 $1.98 B $11.74 B
16/02/2018 $231.555 $1.38 B $12.79 B
17/02/2018 $230.049 $861.22 M $12.71 B
18/02/2018 $219.407 $1.02 B $12.13 B
19/02/2018 $223.353 $784.50 M $12.35 B
20/02/2018 $250.151 $1.66 B $13.84 B
21/02/2018 $213.953 $1.32 B $11.84 B
22/02/2018 $196.258 $987.32 M $10.86 B
23/02/2018 $209.317 $1.07 B $11.59 B
24/02/2018 $210.541 $933.79 M $11.66 B
25/02/2018 $219.813 $1.03 B $12.17 B
26/02/2018 $222.132 $1.30 B $12.30 B
27/02/2018 $216.853 $861.82 M $12.02 B
28/02/2018 $203.321 $761.13 M $11.27 B
01/03/2018 $209.931 $680.15 M $11.64 B
02/03/2018 $212.556 $627.14 M $11.79 B
03/03/2018 $210.643 $681.87 M $11.68 B
04/03/2018 $213.799 $574.68 M $11.86 B
06/03/2018 $207.493 $596.92 M $11.52 B
07/03/2018 $199.121 $658.74 M $11.05 B
08/03/2018 $187.203 $762.46 M $10.40 B
09/03/2018 $177.003 $609.72 M $9.83 B
10/03/2018 $188.494 $958.02 M $10.47 B
11/03/2018 $173.009 $615.21 M $9.61 B
12/03/2018 $190 $659.69 M $10.56 B
13/03/2018 $179.918 $571.98 M $10.00 B
14/03/2018 $177.541 $472.10 M $9.87 B
15/03/2018 $159.165 $483.83 M $8.85 B
16/03/2018 $162.32 $553.39 M $9.03 B
17/03/2018 $164.375 $434.68 M $9.15 B
18/03/2018 $149.083 $400.30 M $8.30 B
19/03/2018 $155.762 $609.02 M $8.67 B
20/03/2018 $159.889 $491.94 M $8.91 B
21/03/2018 $169.204 $486.65 M $9.43 B
22/03/2018 $169.887 $466.51 M $9.47 B
23/03/2018 $163.398 $400.52 M $9.11 B
24/03/2018 $168.099 $356.38 M $9.37 B
25/03/2018 $159.979 $283.55 M $8.92 B
26/03/2018 $159.698 $238.92 M $8.91 B
27/03/2018 $149.613 $410.49 M $8.35 B
28/03/2018 $135.064 $387.85 M $7.54 B
29/03/2018 $131.848 $322.47 M $7.36 B
30/03/2018 $115.102 $478.83 M $6.43 B
31/03/2018 $121.023 $476.55 M $6.76 B
01/04/2018 $117.219 $295.13 M $6.55 B
02/04/2018 $114.73 $271.66 M $6.41 B
03/04/2018 $119.703 $271.76 M $6.69 B
04/04/2018 $134 $374.48 M $7.49 B
05/04/2018 $118.255 $379.49 M $6.62 B
06/04/2018 $119.107 $293.36 M $6.66 B
07/04/2018 $113.098 $231.94 M $6.33 B
08/04/2018 $116.705 $212.12 M $6.53 B
09/04/2018 $118.754 $196.69 M $6.65 B
10/04/2018 $115.303 $261.68 M $6.46 B
11/04/2018 $114.41 $199.56 M $6.41 B
12/04/2018 $117.867 $236.11 M $6.61 B
13/04/2018 $128.963 $585.34 M $7.23 B
14/04/2018 $125.407 $454.67 M $7.03 B
15/04/2018 $127.224 $259.48 M $7.14 B
16/04/2018 $132.211 $273.36 M $7.42 B
17/04/2018 $130.86 $314.95 M $7.34 B
18/04/2018 $133.702 $517.98 M $7.50 B
19/04/2018 $138.958 $377.19 M $7.80 B
20/04/2018 $147.565 $416.22 M $8.29 B
21/04/2018 $156.61 $491.25 M $8.80 B
22/04/2018 $147.308 $475.28 M $8.28 B
23/04/2018 $147.582 $340.85 M $8.30 B
24/04/2018 $155.974 $417.70 M $8.77 B
25/04/2018 $162.784 $608.20 M $9.15 B
26/04/2018 $143.215 $599.87 M $8.06 B
27/04/2018 $152.194 $409.27 M $8.56 B
28/04/2018 $146.637 $386.40 M $8.25 B
29/04/2018 $152.904 $335.05 M $8.61 B
30/04/2018 $153.254 $386.82 M $8.63 B
01/05/2018 $147.141 $341.43 M $8.29 B
02/05/2018 $148.291 $338.39 M $8.35 B
03/05/2018 $152.599 $359.07 M $8.60 B
04/05/2018 $158.712 $623.13 M $8.95 B
05/05/2018 $169.121 $621.07 M $9.54 B
06/05/2018 $182.067 $760.64 M $10.27 B
07/05/2018 $170.954 $610.99 M $9.64 B
08/05/2018 $166.025 $577.31 M $9.37 B
09/05/2018 $158.874 $462.87 M $8.97 B
10/05/2018 $158.338 $449.93 M $8.94 B
11/05/2018 $147.021 $439.60 M $8.30 B
12/05/2018 $138.747 $516.97 M $7.84 B
13/05/2018 $142.446 $408.26 M $8.05 B
14/05/2018 $143.56 $386.90 M $8.11 B
15/05/2018 $149.383 $587.18 M $8.45 B
16/05/2018 $139.913 $412.43 M $7.91 B
17/05/2018 $139.814 $354.73 M $7.91 B
18/05/2018 $132.128 $316.02 M $7.48 B
19/05/2018 $136.047 $370.30 M $7.70 B
20/05/2018 $134.9 $310.00 M $7.64 B
21/05/2018 $139.14 $323.77 M $7.88 B
22/05/2018 $134.507 $308.13 M $7.62 B
23/05/2018 $129.252 $296.31 M $7.32 B
24/05/2018 $120.345 $378.01 M $6.82 B
25/05/2018 $122.499 $343.75 M $6.94 B
26/05/2018 $119.248 $296.63 M $6.76 B
27/05/2018 $117.196 $272.93 M $6.65 B
28/05/2018 $118.254 $256.62 M $6.71 B
29/05/2018 $112.133 $296.99 M $6.36 B
30/05/2018 $119.62 $350.47 M $6.79 B
31/05/2018 $117.011 $304.09 M $6.64 B
01/06/2018 $118.669 $296.66 M $6.74 B
02/06/2018 $119.779 $291.30 M $6.80 B
03/06/2018 $123.468 $309.65 M $7.01 B
04/06/2018 $125.797 $325.15 M $7.15 B
05/06/2018 $119.534 $296.54 M $6.79 B
06/06/2018 $121.767 $301.38 M $6.92 B
07/06/2018 $122.733 $333.20 M $6.98 B
08/06/2018 $121.586 $364.19 M $6.92 B
09/06/2018 $120.475 $281.16 M $6.85 B
10/06/2018 $115.09 $251.51 M $6.55 B
11/06/2018 $105.481 $387.64 M $6.00 B
12/06/2018 $106.489 $330.11 M $6.06 B
13/06/2018 $100.062 $329.41 M $5.70 B
14/06/2018 $93.7051 $358.23 M $5.34 B
15/06/2018 $100.293 $364.97 M $5.72 B
16/06/2018 $96.3305 $290.97 M $5.49 B
17/06/2018 $98.1987 $260.04 M $5.60 B
18/06/2018 $95.3984 $241.42 M $5.44 B
19/06/2018 $99.2878 $280.24 M $5.66 B
20/06/2018 $98.4249 $286.99 M $5.62 B
21/06/2018 $97.9504 $257.64 M $5.59 B
22/06/2018 $96.6973 $259.62 M $5.52 B
23/06/2018 $86.2522 $463.80 M $4.92 B
24/06/2018 $81.9092 $443.09 M $4.68 B
25/06/2018 $80.2672 $452.28 M $4.59 B
26/06/2018 $81.5207 $450.12 M $4.66 B
27/06/2018 $77.2259 $262.12 M $4.41 B
28/06/2018 $81.0391 $270.79 M $4.63 B
29/06/2018 $75.279 $268.60 M $4.30 B
30/06/2018 $80.6006 $320.52 M $4.61 B
01/07/2018 $80.5437 $273.67 M $4.61 B
02/07/2018 $80.3128 $334.31 M $4.60 B
03/07/2018 $85.0984 $301.48 M $4.87 B
04/07/2018 $84.473 $344.82 M $4.84 B
05/07/2018 $85.0854 $281.69 M $4.87 B
06/07/2018 $83.609 $301.40 M $4.79 B
07/07/2018 $83.3032 $251.30 M $4.77 B
08/07/2018 $85.3789 $245.63 M $4.89 B
09/07/2018 $82.6802 $234.14 M $4.74 B
10/07/2018 $80.5033 $267.65 M $4.62 B
11/07/2018 $77.7089 $327.02 M $4.46 B
12/07/2018 $78.313 $275.40 M $4.49 B
13/07/2018 $77.5678 $279.57 M $4.45 B
14/07/2018 $77.0411 $247.19 M $4.42 B
15/07/2018 $76.7134 $196.06 M $4.40 B
16/07/2018 $78.8092 $231.41 M $4.53 B
17/07/2018 $84.6691 $313.03 M $4.86 B
18/07/2018 $89.8184 $338.42 M $5.16 B
19/07/2018 $86.2737 $376.12 M $4.96 B
20/07/2018 $85.5179 $304.70 M $4.92 B
21/07/2018 $80.9471 $285.55 M $4.65 B
22/07/2018 $84.4593 $239.59 M $4.86 B
23/07/2018 $83.5407 $245.85 M $4.81 B
24/07/2018 $82.2393 $297.80 M $4.73 B
25/07/2018 $88.7363 $445.82 M $5.11 B
26/07/2018 $87.2215 $302.71 M $5.02 B
27/07/2018 $83.6379 $289.44 M $4.82 B
28/07/2018 $84.3344 $359.85 M $4.86 B
29/07/2018 $84.5474 $285.47 M $4.87 B
30/07/2018 $83.6041 $275.74 M $4.82 B
31/07/2018 $82.1965 $286.07 M $4.74 B
01/08/2018 $79.5135 $316.51 M $4.58 B
02/08/2018 $78.4156 $302.36 M $4.52 B
03/08/2018 $75.3793 $285.18 M $4.35 B
04/08/2018 $77.6975 $290.74 M $4.48 B
05/08/2018 $72.812 $264.85 M $4.20 B
06/08/2018 $76.2813 $276.11 M $4.40 B
07/08/2018 $73.4483 $260.85 M $4.24 B
08/08/2018 $67.5061 $302.86 M $3.90 B
09/08/2018 $63.3731 $308.24 M $3.66 B
10/08/2018 $63.5417 $268.41 M $3.67 B
11/08/2018 $57.4202 $257.74 M $3.32 B
12/08/2018 $59.0014 $259.90 M $3.41 B
13/08/2018 $59.2546 $278.59 M $3.43 B
14/08/2018 $52.3808 $237.45 M $3.03 B
15/08/2018 $55.2009 $242.08 M $3.19 B
16/08/2018 $54.9751 $271.27 M $3.18 B
17/08/2018 $55.7546 $211.36 M $3.23 B
18/08/2018 $60.9378 $268.91 M $3.53 B
19/08/2018 $56.9556 $231.37 M $3.30 B
20/08/2018 $58.387 $206.68 M $3.38 B
21/08/2018 $54.4585 $245.78 M $3.16 B
22/08/2018 $58.2815 $208.64 M $3.38 B
23/08/2018 $55.5831 $212.68 M $3.22 B
24/08/2018 $56.6496 $198.47 M $3.28 B
25/08/2018 $57.8818 $197.42 M $3.36 B
26/08/2018 $57.5434 $188.17 M $3.34 B
27/08/2018 $57.1085 $204.71 M $3.31 B
28/08/2018 $60.6573 $236.00 M $3.52 B
29/08/2018 $62.9835 $238.55 M $3.66 B
30/08/2018 $61.3686 $219.47 M $3.56 B
31/08/2018 $60.2375 $218.23 M $3.50 B
01/09/2018 $62.7845 $277.23 M $3.65 B
02/09/2018 $64.7572 $302.79 M $3.76 B
03/09/2018 $65.2654 $264.92 M $3.79 B
04/09/2018 $66.9761 $247.65 M $3.89 B
05/09/2018 $67.941 $318.07 M $3.95 B
06/09/2018 $56.3035 $419.10 M $3.27 B
07/09/2018 $57.827 $320.77 M $3.36 B
08/09/2018 $56.586 $232.01 M $3.29 B
09/09/2018 $53.1601 $222.43 M $3.09 B
10/09/2018 $56.0653 $261.42 M $3.26 B
11/09/2018 $54.7848 $251.30 M $3.19 B
12/09/2018 $51.3779 $262.85 M $2.99 B
13/09/2018 $52.9483 $309.15 M $3.09 B
14/09/2018 $54.7637 $290.21 M $3.19 B
15/09/2018 $56.9327 $333.81 M $3.32 B
16/09/2018 $55.8309 $248.71 M $3.26 B
17/09/2018 $57.6261 $267.89 M $3.36 B
18/09/2018 $51.7031 $260.29 M $3.02 B
19/09/2018 $54.5165 $285.79 M $3.18 B
20/09/2018 $53.6398 $278.86 M $3.13 B
21/09/2018 $57.0171 $267.79 M $3.33 B
22/09/2018 $59.8719 $402.32 M $3.50 B
23/09/2018 $60.9519 $286.57 M $3.56 B
24/09/2018 $60.9505 $300.08 M $3.56 B
25/09/2018 $57.1039 $308.55 M $3.34 B
26/09/2018 $57.0798 $333.26 M $3.34 B
27/09/2018 $58.421 $300.98 M $3.42 B
28/09/2018 $63.4209 $598.03 M $3.71 B
29/09/2018 $60.1537 $454.88 M $3.52 B
30/09/2018 $60.9074 $368.33 M $3.56 B
01/10/2018 $61.504 $463.22 M $3.60 B
02/10/2018 $61.188 $494.97 M $3.58 B
03/10/2018 $57.7587 $420.42 M $3.38 B
04/10/2018 $58.9414 $438.17 M $3.45 B
05/10/2018 $57.8804 $324.85 M $3.39 B
06/10/2018 $58.8262 $366.49 M $3.45 B
07/10/2018 $58.0055 $431.09 M $3.40 B
08/10/2018 $58.6821 $259.75 M $3.44 B
09/10/2018 $59.2351 $316.64 M $3.47 B
10/10/2018 $57.776 $353.13 M $3.39 B
11/10/2018 $53.4048 $363.83 M $3.13 B
12/10/2018 $51.5141 $297.73 M $3.02 B
13/10/2018 $53.6519 $264.14 M $3.15 B
14/10/2018 $53.4154 $249.60 M $3.14 B
15/10/2018 $52.2531 $247.79 M $3.07 B
16/10/2018 $54.7682 $440.89 M $3.22 B
17/10/2018 $53.9841 $281.75 M $3.17 B
18/10/2018 $53.898 $297.83 M $3.17 B
19/10/2018 $52.5195 $293.09 M $3.09 B
20/10/2018 $52.9286 $265.72 M $3.11 B
21/10/2018 $53.7731 $249.36 M $3.16 B
22/10/2018 $52.5928 $300.05 M $3.09 B
23/10/2018 $52.2039 $250.06 M $3.07 B
24/10/2018 $52.5893 $296.77 M $3.10 B
25/10/2018 $52.3052 $279.58 M $3.08 B
26/10/2018 $52.0445 $245.82 M $3.06 B
27/10/2018 $52.1057 $284.49 M $3.07 B
28/10/2018 $51.8213 $320.13 M $3.05 B
29/10/2018 $51.8568 $314.77 M $3.06 B
30/10/2018 $49.054 $374.07 M $2.89 B
31/10/2018 $49.3744 $290.41 M $2.91 B
01/11/2018 $49.5786 $413.96 M $2.92 B
02/11/2018 $50.7095 $308.99 M $2.99 B
03/11/2018 $51.2473 $365.30 M $3.02 B
04/11/2018 $51.1098 $313.48 M $3.02 B
05/11/2018 $53.5617 $473.56 M $3.16 B
06/11/2018 $53.6913 $373.36 M $3.17 B
07/11/2018 $55.9465 $382.81 M $3.30 B
08/11/2018 $53.3461 $339.72 M $3.15 B
09/11/2018 $52.4767 $359.16 M $3.10 B
10/11/2018 $52.0608 $371.29 M $3.08 B
11/11/2018 $51.9375 $327.05 M $3.07 B
12/11/2018 $51.4472 $419.99 M $3.04 B
13/11/2018 $50.4857 $403.68 M $2.99 B
14/11/2018 $49.7099 $325.71 M $2.94 B
15/11/2018 $43.1742 $630.02 M $2.55 B
16/11/2018 $43.8138 $550.11 M $2.59 B
17/11/2018 $41.9129 $400.38 M $2.48 B
18/11/2018 $42.724 $332.76 M $2.53 B
19/11/2018 $40.9831 $358.59 M $2.43 B
20/11/2018 $37.3866 $613.08 M $2.21 B
21/11/2018 $32.7691 $605.11 M $1.94 B
22/11/2018 $34.6884 $480.36 M $2.06 B
23/11/2018 $31.8153 $497.50 M $1.89 B
24/11/2018 $32.6483 $428.34 M $1.94 B
25/11/2018 $28.988 $423.98 M $1.72 B
26/11/2018 $31.3416 $557.89 M $1.86 B
27/11/2018 $29.884 $543.33 M $1.77 B
28/11/2018 $31.1806 $475.73 M $1.85 B
29/11/2018 $33.6851 $575.98 M $2.00 B
30/11/2018 $34.0605876548 $453.66 M $2.02 B
01/12/2018 $31.7802872377 $429.68 M $1.89 B
02/12/2018 $34.2723299895 $434.22 M $2.04 B
03/12/2018 $32.4086825554 $410.89 M $1.93 B
04/12/2018 $31.0275979742 $410.23 M $1.84 B
05/12/2018 $30.5905906135 $407.27 M $1.82 B
06/12/2018 $29.2278112619 $387.99 M $1.74 B
07/12/2018 $25.4991199673 $457.19 M $1.52 B
08/12/2018 $26.2140413267 $521.71 M $1.56 B
09/12/2018 $25.20944954 $506.82 M $1.50 B
10/12/2018 $25.5909131676 $465.00 M $1.52 B
11/12/2018 $24.6028954763 $413.66 M $1.46 B
12/12/2018 $24.0537451306 $385.70 M $1.43 B
13/12/2018 $24.0928465327 $353.90 M $1.43 B
14/12/2018 $23.1888947621 $318.41 M $1.38 B
15/12/2018 $24.0037358163 $332.29 M $1.43 B
16/12/2018 $26.0471820017 $346.65 M $1.55 B
17/12/2018 $26.065743923 $398.81 M $1.55 B
18/12/2018 $29.2382283181 $630.67 M $1.74 B
19/12/2018 $30.4008579142 $521.44 M $1.81 B
20/12/2018 $29.990812239 $465.67 M $1.79 B
21/12/2018 $31.9371661709 $809.55 M $1.91 B
22/12/2018 $30.4504915066 $487.37 M $1.82 B
23/12/2018 $32.8218638037 $458.45 M $1.96 B
24/12/2018 $35.9179915025 $611.86 M $2.14 B
25/12/2018 $30.9497826786 $527.86 M $1.85 B
26/12/2018 $31.8493086101 $486.63 M $1.90 B
27/12/2018 $30.3026252793 $460.35 M $1.81 B
28/12/2018 $28.3982475805 $427.62 M $1.70 B
29/12/2018 $32.3662148369 $483.18 M $1.93 B
30/12/2018 $31.6386151239 $402.28 M $1.89 B
31/12/2018 $31.3786200388 $428.78 M $1.88 B
01/01/2019 $30.5291459103 $340.01 M $1.83 B
02/01/2019 $31.9184493245 $386.58 M $1.91 B
03/01/2019 $33.3183498571 $410.35 M $1.99 B
04/01/2019 $32.368368096 $351.63 M $1.94 B
05/01/2019 $33.3866584819 $403.97 M $2.00 B
06/01/2019 $35.1574377112 $680.88 M $2.11 B
07/01/2019 $38.6721092142 $809.11 M $2.32 B
08/01/2019 $37.9877330998 $536.52 M $2.28 B
09/01/2019 $40.0132133982 $672.99 M $2.40 B
10/01/2019 $39.2347763451 $462.87 M $2.35 B
11/01/2019 $33.3082005267 $750.79 M $2.00 B
12/01/2019 $32.7797898443 $579.94 M $1.97 B
13/01/2019 $33.1094857774 $507.97 M $1.99 B
14/01/2019 $30.7154756824 $540.32 M $1.84 B
15/01/2019 $32.5131163896 $537.29 M $1.95 B
16/01/2019 $31.5436138102 $509.80 M $1.89 B
17/01/2019 $31.2770554844 $531.12 M $1.88 B
18/01/2019 $31.7269246691 $555.24 M $1.91 B
18/01/2019 $31.3428614154 $564.79 M $1.88 B
18/01/2019 $31.3298765536 $567.41 M $1.88 B

Twitter News Feed

[custom-twitter-feeds hashtag="#LTC"]

Submit Your Reviews