|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

An Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Historical Data

Date Price Volume Market Cap
20/03/2018 $11.613 $3.20 M $26.68 M
21/03/2018 $11.5123 $6.61 M $26.45 M
22/03/2018 $10.7883 $3.26 M $24.79 M
23/03/2018 $10.6906 $2.71 M $24.57 M
24/03/2018 $10.5243 $5.47 M $24.18 M
25/03/2018 $11.257 $3.49 M $25.87 M
26/03/2018 $9.7013 $3.25 M $22.29 M
27/03/2018 $9.76461 $2.79 M $22.44 M
28/03/2018 $9.60518 $2.83 M $22.07 M
29/03/2018 $7.71174 $2.52 M $17.72 M
30/03/2018 $7.49484 $1.95 M $17.22 M
31/03/2018 $7.7442 $1.78 M $17.80 M
01/04/2018 $7.38726 $1.38 M $16.97 M
02/04/2018 $7.57895 $1.39 M $17.42 M
03/04/2018 $9.43077 $32.70 M $21.67 M
04/04/2018 $7.84563 $5.90 M $18.03 M
05/04/2018 $7.52847 $5.31 M $17.30 M
06/04/2018 $7.738 $2.83 M $17.78 M
07/04/2018 $8.08218 $1.90 M $18.57 M
08/04/2018 $8.2254 $1.91 M $18.90 M
09/04/2018 $7.77105 $1.90 M $17.86 M
10/04/2018 $8.17997 $1.85 M $18.80 M
11/04/2018 $8.44617 $3.45 M $19.41 M
12/04/2018 $9.38937 $4.06 M $21.58 M
13/04/2018 $9.98576 $3.82 M $22.95 M
14/04/2018 $10.6471 $4.80 M $24.47 M
15/04/2018 $10.9044 $3.46 M $25.06 M
16/04/2018 $10.165 $2.73 M $23.36 M
17/04/2018 $10.1866 $2.23 M $23.41 M
18/04/2018 $11.149 $4.24 M $25.62 M
19/04/2018 $13.5303 $15.55 M $31.09 M
20/04/2018 $12.8058 $7.18 M $29.43 M
21/04/2018 $12.1062 $4.18 M $27.82 M
22/04/2018 $13.3559 $12.77 M $30.69 M
23/04/2018 $13.3105 $6.28 M $30.59 M
24/04/2018 $14.2802 $5.82 M $32.81 M
25/04/2018 $12.9946 $5.81 M $29.86 M
26/04/2018 $13.1886 $2.75 M $30.31 M
27/04/2018 $12.6825 $2.36 M $29.14 M
28/04/2018 $13.5491 $3.04 M $31.13 M
29/04/2018 $14.1269 $4.51 M $32.46 M
30/04/2018 $13.7026 $4.95 M $31.49 M
01/05/2018 $13.4759 $3.40 M $30.97 M
02/05/2018 $14.4771 $4.19 M $33.27 M
03/05/2018 $14.7368 $5.25 M $33.86 M
04/05/2018 $17.2583 $11.01 M $39.66 M
05/05/2018 $15.7512 $9.26 M $36.19 M
06/05/2018 $15.2279 $3.94 M $34.99 M
07/05/2018 $14.9186 $2.90 M $34.28 M
08/05/2018 $15.7499 $7.43 M $36.19 M
09/05/2018 $15.405 $10.51 M $35.40 M
10/05/2018 $17.1298 $8.20 M $39.36 M
11/05/2018 $14.6559 $14.99 M $33.68 M
12/05/2018 $14.0959 $5.96 M $32.39 M
13/05/2018 $22.9677 $122.17 M $52.78 M
14/05/2018 $19.2768 $42.60 M $44.30 M
15/05/2018 $16.4377 $7.42 M $37.77 M
16/05/2018 $17.5092 $21.34 M $40.23 M
17/05/2018 $15.6209 $24.93 M $35.89 M
18/05/2018 $15.7081 $14.75 M $36.09 M
19/05/2018 $15.1594 $14.01 M $34.83 M
20/05/2018 $15.3923 $14.71 M $35.37 M
21/05/2018 $16.942 $25.87 M $38.93 M
22/05/2018 $14.6936 $19.08 M $33.76 M
23/05/2018 $12.5082 $10.88 M $28.74 M
24/05/2018 $12.6008 $12.08 M $28.95 M
25/05/2018 $11.9815 $10.44 M $27.53 M
26/05/2018 $12.4193 $8.83 M $28.54 M
27/05/2018 $11.8101 $12.46 M $27.14 M
28/05/2018 $10.6321 $10.44 M $24.43 M
29/05/2018 $11.4102 $10.59 M $26.22 M
30/05/2018 $11.2058 $11.29 M $25.75 M
31/05/2018 $11.9454 $10.91 M $27.45 M
01/06/2018 $11.6167 $8.10 M $26.69 M
02/06/2018 $12.2379 $9.06 M $28.12 M
03/06/2018 $12.3711 $8.91 M $28.43 M
04/06/2018 $11.8933 $6.73 M $27.33 M
05/06/2018 $11.84 $5.19 M $27.21 M
06/06/2018 $11.6459 $7.79 M $26.76 M
07/06/2018 $11.3134 $6.79 M $26.00 M
08/06/2018 $11.1295 $5.87 M $25.57 M
09/06/2018 $10.7545 $5.10 M $24.71 M
10/06/2018 $9.17271 $7.53 M $21.08 M
11/06/2018 $9.01538 $6.25 M $20.72 M
12/06/2018 $8.58307 $7.48 M $19.72 M
13/06/2018 $7.76016 $5.41 M $17.83 M
14/06/2018 $8.91111 $4.38 M $20.48 M
15/06/2018 $8.60906 $3.02 M $19.78 M
16/06/2018 $8.68497 $3.17 M $19.96 M
17/06/2018 $8.60432 $2.50 M $19.77 M
18/06/2018 $8.65199 $2.97 M $19.88 M
19/06/2018 $8.7144 $1.99 M $20.02 M
20/06/2018 $8.98561 $3.18 M $20.65 M
21/06/2018 $8.74321 $2.87 M $20.09 M
22/06/2018 $7.32601 $2.84 M $16.83 M
23/06/2018 $7.396 $1.81 M $16.99 M
24/06/2018 $6.60215 $2.97 M $15.17 M
25/06/2018 $6.86187 $2.11 M $15.77 M
26/06/2018 $6.45967 $1.35 M $14.84 M
27/06/2018 $6.13768 $1.93 M $14.10 M
28/06/2018 $6.35174 $3.78 M $14.60 M
29/06/2018 $6.13538 $3.74 M $14.10 M
30/06/2018 $7.12685 $2.82 M $16.38 M
01/07/2018 $7.35397 $3.09 M $16.90 M
02/07/2018 $8.13316 $4.45 M $18.69 M
03/07/2018 $8.21642 $3.89 M $18.88 M
04/07/2018 $8.34495 $3.03 M $19.18 M
05/07/2018 $7.36483 $3.49 M $16.92 M
06/07/2018 $7.67355 $2.80 M $17.63 M
07/07/2018 $7.99142 $3.82 M $18.36 M
08/07/2018 $8.80147 $4.90 M $20.22 M
09/07/2018 $8.3717 $6.48 M $19.24 M
10/07/2018 $7.39527 $3.46 M $16.99 M
11/07/2018 $7.44042 $2.84 M $17.10 M
12/07/2018 $6.96487 $3.06 M $16.00 M
13/07/2018 $6.98405 $3.05 M $16.05 M
14/07/2018 $6.79383 $2.41 M $15.61 M
15/07/2018 $7.01993 $2.63 M $16.13 M
16/07/2018 $7.53888 $2.73 M $17.32 M
17/07/2018 $8.26078 $2.70 M $18.98 M
18/07/2018 $8.5774 $4.07 M $19.71 M
19/07/2018 $8.01531 $3.62 M $18.42 M
20/07/2018 $7.17387 $3.70 M $16.48 M
21/07/2018 $7.70994 $2.61 M $17.72 M
22/07/2018 $7.58441 $3.48 M $17.43 M
23/07/2018 $7.39759 $3.83 M $17.00 M
24/07/2018 $7.3413 $4.59 M $16.87 M
25/07/2018 $7.12947 $4.40 M $16.38 M
26/07/2018 $6.81312 $3.27 M $15.66 M
27/07/2018 $7.08882 $1.76 M $16.29 M
28/07/2018 $6.97232 $1.47 M $16.02 M
29/07/2018 $7.55123 $4.28 M $17.35 M
30/07/2018 $7.04423 $2.20 M $16.19 M
31/07/2018 $6.11955 $1.49 M $14.06 M
01/08/2018 $5.74443 $945,100 $13.20 M
02/08/2018 $5.4126 $734,701 $12.44 M
03/08/2018 $5.14836 $821,049 $11.83 M
04/08/2018 $4.90329 $705,617 $11.27 M
05/08/2018 $5.11352 $679,849 $11.75 M
06/08/2018 $4.90415 $772,279 $11.27 M
07/08/2018 $4.81062 $753,926 $11.05 M
08/08/2018 $4.39897 $808,795 $10.11 M
09/08/2018 $4.76834 $930,130 $10.96 M
10/08/2018 $4.13796 $1.94 M $9.51 M
11/08/2018 $4.2692 $883,874 $9.81 M
12/08/2018 $3.85642 $1.02 M $8.86 M
13/08/2018 $3.44295 $825,701 $7.91 M
14/08/2018 $2.98741 $559,112 $6.86 M
15/08/2018 $3.15522 $595,978 $7.25 M
16/08/2018 $3.18713 $502,365 $7.32 M
17/08/2018 $3.69431 $665,034 $8.49 M
18/08/2018 $3.26233 $782,005 $7.50 M
19/08/2018 $3.38581 $686,184 $7.78 M
20/08/2018 $3.05323 $492,219 $7.02 M
21/08/2018 $3.02828 $472,286 $6.96 M
22/08/2018 $2.84173 $477,325 $6.53 M
23/08/2018 $3.01489 $442,745 $6.93 M
24/08/2018 $3.12821 $409,963 $7.19 M
25/08/2018 $3.24271 $574,792 $7.45 M
26/08/2018 $3.13319 $415,522 $7.20 M
27/08/2018 $3.28609 $480,433 $7.55 M
28/08/2018 $3.70368 $821,664 $8.51 M
29/08/2018 $3.6242 $680,261 $8.33 M
30/08/2018 $3.58245 $719,167 $8.23 M
31/08/2018 $3.529 $739,984 $8.11 M
01/09/2018 $3.80553 $677,061 $8.74 M
02/09/2018 $3.72089 $504,989 $8.55 M
03/09/2018 $3.625 $451,781 $8.33 M
04/09/2018 $3.82753 $477,019 $8.80 M
05/09/2018 $3.04717 $849,037 $7.00 M
06/09/2018 $2.87366 $458,393 $6.60 M
07/09/2018 $2.86618 $535,938 $6.59 M
08/09/2018 $2.5495 $350,487 $5.86 M
09/09/2018 $2.52002 $322,558 $5.79 M
10/09/2018 $2.47612 $350,394 $5.69 M
11/09/2018 $2.27555 $368,987 $5.23 M
12/09/2018 $2.193 $301,186 $5.04 M
13/09/2018 $2.4285 $470,068 $5.58 M
15/09/2018 $2.39122 $672,899 $5.49 M
16/09/2018 $2.70235 $410,277 $6.21 M
17/09/2018 $2.83063 $1.13 M $6.50 M
18/09/2018 $2.63669 $1.45 M $6.06 M
19/09/2018 $2.68006 $682,529 $6.16 M
20/09/2018 $2.79139 $362,101 $6.41 M
21/09/2018 $2.90499 $420,803 $6.68 M
22/09/2018 $3.38658 $4.00 M $7.78 M
23/09/2018 $3.25625 $1.63 M $7.48 M
24/09/2018 $3.06543 $847,388 $7.04 M
25/09/2018 $2.83865 $541,460 $6.52 M
26/09/2018 $2.92539 $2.45 M $6.72 M
27/09/2018 $3.16495 $2.11 M $7.27 M
28/09/2018 $3.39941 $2.49 M $7.81 M
29/09/2018 $3.20708 $1.06 M $7.37 M
30/09/2018 $3.5358 $1.14 M $8.12 M
01/10/2018 $3.50533 $1.49 M $8.05 M
02/10/2018 $3.39334 $992,506 $7.80 M
03/10/2018 $3.41054 $567,975 $7.84 M
04/10/2018 $3.31446 $456,990 $7.62 M
05/10/2018 $3.51409 $612,522 $8.07 M
06/10/2018 $3.70214 $1.75 M $8.51 M
07/10/2018 $3.54977 $656,938 $8.16 M
08/10/2018 $3.79177 $1.75 M $8.71 M
09/10/2018 $4.09733 $1.06 M $9.42 M
10/10/2018 $3.91087 $705,884 $8.99 M
11/10/2018 $4.08324 $922,210 $9.38 M
12/10/2018 $3.5173 $976,019 $8.08 M
13/10/2018 $3.65736 $573,806 $8.40 M
14/10/2018 $3.87219 $937,987 $8.90 M
15/10/2018 $3.69799 $1.25 M $8.50 M
16/10/2018 $3.79062 $834,887 $8.71 M
17/10/2018 $4.0452 $1.05 M $9.30 M
18/10/2018 $4.09426 $1.30 M $9.41 M
19/10/2018 $4.49873 $2.75 M $10.34 M
20/10/2018 $4.29479 $1.11 M $9.87 M
21/10/2018 $4.96215 $3.34 M $11.40 M
22/10/2018 $4.70884 $1.84 M $10.82 M
23/10/2018 $5.10495 $2.42 M $11.73 M
24/10/2018 $4.94135 $1.46 M $11.35 M
25/10/2018 $4.7524 $1.21 M $10.92 M
26/10/2018 $4.44237 $1.04 M $10.21 M
27/10/2018 $4.38429 $709,807 $10.07 M
28/10/2018 $4.24673 $846,088 $9.76 M
29/10/2018 $4.32083 $961,916 $9.93 M
30/10/2018 $3.93964 $831,801 $9.05 M
31/10/2018 $4.27551 $808,663 $9.82 M
01/11/2018 $4.20624 $1.48 M $9.67 M
02/11/2018 $4.47312 $1.23 M $10.28 M
03/11/2018 $4.46283 $669,502 $10.25 M
04/11/2018 $4.26161 $600,888 $9.79 M
05/11/2018 $4.10268 $1.06 M $9.43 M
06/11/2018 $4.03167 $542,817 $9.26 M
07/11/2018 $4.18676 $750,916 $9.62 M
08/11/2018 $4.21781 $490,246 $9.69 M
09/11/2018 $4.07261 $512,428 $9.36 M
10/11/2018 $3.92848 $690,216 $9.03 M
11/11/2018 $3.95184 $402,053 $9.08 M
12/11/2018 $3.82617 $220,216 $8.79 M
13/11/2018 $3.61586 $328,283 $8.31 M
14/11/2018 $3.36965 $294,427 $7.74 M
15/11/2018 $2.78614 $554,975 $6.40 M
16/11/2018 $2.68208 $446,286 $6.16 M
17/11/2018 $2.57447 $223,500 $5.92 M
18/11/2018 $2.68622 $215,332 $6.17 M
19/11/2018 $2.75348 $231,622 $6.33 M
20/11/2018 $2.01704 $576,702 $4.63 M
21/11/2018 $1.80359 $361,085 $4.14 M
22/11/2018 $1.97184 $188,741 $4.53 M
23/11/2018 $1.75864 $331,867 $4.04 M
24/11/2018 $1.84401 $141,776 $4.24 M
25/11/2018 $1.56893 $120,947 $3.61 M
26/11/2018 $1.59568 $165,757 $3.67 M
27/11/2018 $1.54908 $477,546 $3.56 M
28/11/2018 $1.67195 $241,313 $3.84 M
29/11/2018 $1.92018 $320,673 $4.41 M
30/11/2018 $1.9304340698 $269,041 $4.44 M
01/12/2018 $1.7210979115 $173,127 $3.95 M
02/12/2018 $1.89234037492 $171,671 $4.35 M
03/12/2018 $1.82241958814 $115,001 $4.19 M
04/12/2018 $1.75339411896 $534,344 $4.03 M
05/12/2018 $1.76614562738 $1.85 M $4.06 M
06/12/2018 $1.61445946613 $465,393 $3.71 M
07/12/2018 $1.34887273646 $252,227 $3.10 M
08/12/2018 $1.43565413973 $179,382 $3.30 M
09/12/2018 $1.41570725393 $149,243 $3.25 M
10/12/2018 $1.48148215633 $211,854 $3.40 M
11/12/2018 $1.41077107687 $214,132 $3.24 M
12/12/2018 $1.34104581348 $144,337 $3.08 M
13/12/2018 $1.38296242867 $311,810 $3.18 M
14/12/2018 $1.35117497492 $354,911 $3.10 M
15/12/2018 $1.29805071523 $730,156 $2.98 M
16/12/2018 $1.31716084536 $246,273 $3.03 M
17/12/2018 $1.30843983933 $129,911 $3.01 M
18/12/2018 $1.46975271964 $401,581 $3.38 M
19/12/2018 $1.62108020789 $756,875 $3.73 M
20/12/2018 $1.53274292866 $678,715 $3.52 M
21/12/2018 $1.65148640938 $558,107 $3.79 M
22/12/2018 $1.64656096891 $1.22 M $3.78 M
23/12/2018 $1.75235711494 $447,304 $4.03 M
24/12/2018 $1.82481832416 $906,959 $4.19 M
25/12/2018 $1.61638351414 $703,501 $3.71 M
26/12/2018 $1.60306540427 $255,333 $3.68 M
27/12/2018 $1.61506761493 $222,343 $3.71 M
28/12/2018 $1.46876498546 $892,178 $3.38 M
29/12/2018 $1.66139714053 $500,150 $3.82 M
30/12/2018 $1.56217260237 $262,742 $3.59 M
31/12/2018 $1.59507718377 $173,784 $3.67 M
01/01/2019 $1.51488208488 $441,087 $3.48 M
02/01/2019 $1.58636338331 $188,521 $3.65 M
03/01/2019 $1.60809074092 $258,470 $3.70 M
04/01/2019 $1.57068915047 $159,406 $3.61 M
05/01/2019 $1.56891218309 $382,726 $3.61 M
06/01/2019 $1.55659786102 $220,081 $3.58 M
07/01/2019 $1.64600488603 $2.83 M $3.78 M
08/01/2019 $1.62713056867 $502,828 $3.74 M
09/01/2019 $1.69350436006 $483,684 $3.89 M
10/01/2019 $1.66425685111 $196,819 $3.82 M
11/01/2019 $1.38530175915 $732,406 $3.18 M
12/01/2019 $1.39260676528 $273,625 $3.20 M
13/01/2019 $1.41451236102 $261,274 $3.25 M
14/01/2019 $1.43740509946 $2.41 M $3.30 M
15/01/2019 $1.44995173663 $1.03 M $3.33 M
16/01/2019 $1.40476053052 $527,470 $3.23 M
17/01/2019 $1.45978528129 $798,381 $3.35 M
18/01/2019 $1.53860542551 $1.08 M $3.54 M
19/01/2019 $1.72768092342 $7.34 M $3.97 M
20/01/2019 $1.76482151117 $5.60 M $4.06 M
21/01/2019 $1.59097458396 $2.13 M $3.66 M
22/01/2019 $1.9500469295 $9.31 M $4.48 M
23/01/2019 $2.67704690292 $18.43 M $6.15 M
24/01/2019 $2.28670659435 $39.01 M $5.25 M
25/01/2019 $2.26085152158 $9.01 M $5.20 M
26/01/2019 $2.12576247397 $4.86 M $4.88 M
27/01/2019 $1.99970327392 $3.06 M $4.60 M
28/01/2019 $1.78900486417 $3.18 M $4.11 M
29/01/2019 $1.79182800305 $2.49 M $4.12 M
30/01/2019 $1.75744835505 $5.14 M $4.04 M
31/01/2019 $1.72178119393 $2.74 M $3.96 M
01/02/2019 $1.57771592333 $1.18 M $3.63 M
02/02/2019 $1.68083254399 $1.80 M $3.86 M
03/02/2019 $1.7141759281 $3.75 M $3.94 M
04/02/2019 $1.64399850096 $1.23 M $3.78 M
05/02/2019 $1.62877466837 $824,698 $3.74 M
06/02/2019 $1.5044579556 $1.03 M $3.46 M
07/02/2019 $1.54511524533 $812,815 $3.55 M
08/02/2019 $1.55056551935 $1.88 M $3.56 M
09/02/2019 $1.70058136365 $2.14 M $3.91 M
10/02/2019 $1.72442473623 $935,048 $3.96 M
11/02/2019 $1.77994076881 $3.23 M $4.09 M
12/02/2019 $1.76270562789 $1.15 M $4.05 M
13/02/2019 $1.71600686753 $936,406 $3.94 M
14/02/2019 $1.67462177088 $515,000 $3.85 M
15/02/2019 $1.70789154761 $583,116 $3.92 M
16/02/2019 $1.68761116166 $2.06 M $3.88 M
17/02/2019 $1.72631298384 $876,301 $3.97 M
18/02/2019 $1.75309540104 $4.55 M $4.03 M
19/02/2019 $1.87305605753 $2.22 M $4.30 M
20/02/2019 $1.89424937645 $768,359 $4.35 M
21/02/2019 $1.90500346206 $573,869 $4.38 M
22/02/2019 $1.8903120158 $229,242 $4.34 M
23/02/2019 $2.08718989699 $1.33 M $4.80 M
24/02/2019 $2.15395906716 $9.97 M $4.95 M
25/02/2019 $1.88240329971 $4.91 M $4.33 M
26/02/2019 $1.90315887154 $2.07 M $4.37 M
27/02/2019 $2.27274270259 $16.04 M $5.22 M
28/02/2019 $2.10801913603 $6.79 M $4.84 M
01/03/2019 $2.07550562602 $2.57 M $4.77 M
02/03/2019 $2.09059084488 $4.14 M $4.80 M
03/03/2019 $2.06600861935 $1.83 M $4.75 M
04/03/2019 $2.05514435223 $1.15 M $4.72 M
05/03/2019 $1.98545045834 $985,950 $4.56 M
06/03/2019 $2.09380857258 $987,355 $4.81 M
07/03/2019 $2.20301780897 $2.25 M $5.06 M
08/03/2019 $2.19293048774 $3.35 M $5.04 M
09/03/2019 $2.12698007246 $1.84 M $4.89 M
10/03/2019 $2.30091337294 $1.79 M $5.29 M
11/03/2019 $2.50168967608 $3.64 M $5.75 M
12/03/2019 $2.21345459335 $7.00 M $5.09 M
13/03/2019 $2.50340841544 $8.82 M $5.75 M
14/03/2019 $2.61682509324 $6.52 M $6.01 M
15/03/2019 $2.59340731407 $2.32 M $5.96 M
16/03/2019 $2.56145640071 $1.53 M $5.89 M
17/03/2019 $2.50646453121 $2.14 M $5.76 M
18/03/2019 $2.52839840347 $892,818 $5.81 M
19/03/2019 $2.48678264973 $994,226 $5.71 M
20/03/2019 $2.44190673309 $773,662 $5.61 M
20/03/2019 $2.59282759423 $1.86 M $5.96 M
21/03/2019 $2.67141523059 $5.20 M $6.14 M

Twitter News Feed

[custom-twitter-feeds screenname="LunyrInc"]

Submit Your Reviews