|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Lunyr current price is $1.88 with a marketcap of $4.32 M. Its price is -15.18% down in last 24 hours.


  • lunyr
    Lunyr(LUN)
  • Price
    $1.88
  • 1h %
    0.34%
  • 24h %
    -15.18%
  • 7d %
    -47.87%
  • Market Cap
    $4.32 M
  • Volume
    $494,604
  • Available Supply
    2.30 M LUN
  • Rank
    431



Loading Chart...

More Info About Coin

An Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Historical Data

Date Price Volume Market Cap
19/11/2017 $4.65924 $246,179 $10.71 M
20/11/2017 $4.73183 $169,256 $10.87 M
21/11/2017 $4.52652 $240,757 $10.40 M
22/11/2017 $4.8794 $223,866 $11.21 M
23/11/2017 $5.0169 $297,557 $11.53 M
24/11/2017 $4.73156 $343,697 $10.87 M
25/11/2017 $4.88025 $229,308 $11.21 M
26/11/2017 $6.14428 $726,597 $14.12 M
27/11/2017 $5.64959 $348,851 $12.98 M
28/11/2017 $5.82579 $155,600 $13.39 M
29/11/2017 $5.79701 $235,679 $13.32 M
30/11/2017 $4.72109 $136,124 $10.85 M
01/12/2017 $5.29611 $80,017 $12.17 M
02/12/2017 $5.42044 $61,068 $12.46 M
03/12/2017 $5.53293 $130,167 $12.71 M
04/12/2017 $6.30626 $250,556 $14.49 M
05/12/2017 $6.57466 $327,836 $15.11 M
06/12/2017 $6.7583 $246,565 $15.53 M
07/12/2017 $5.98835 $299,669 $13.76 M
08/12/2017 $5.64479 $186,557 $12.97 M
09/12/2017 $5.47678 $153,302 $12.58 M
10/12/2017 $5.68178 $126,126 $13.06 M
11/12/2017 $5.68708 $157,516 $13.07 M
12/12/2017 $5.30269 $348,001 $12.18 M
13/12/2017 $5.75653 $621,223 $13.23 M
14/12/2017 $5.83449 $433,147 $13.41 M
15/12/2017 $5.76661 $398,561 $13.25 M
16/12/2017 $6.06133 $341,130 $13.93 M
17/12/2017 $6.88871 $371,619 $15.83 M
18/12/2017 $9.13715 $1.30 M $21.00 M
19/12/2017 $9.11964 $1.21 M $20.96 M
20/12/2017 $7.867 $390,509 $18.08 M
21/12/2017 $8.81103 $1.01 M $20.25 M
22/12/2017 $6.74237 $614,940 $15.49 M
23/12/2017 $8.78842 $591,406 $20.19 M
24/12/2017 $12.4507 $1.77 M $28.61 M
25/12/2017 $14.6477 $1.57 M $33.66 M
26/12/2017 $11.6732 $1.14 M $26.82 M
27/12/2017 $12.2441 $565,414 $28.14 M
28/12/2017 $18.6405 $11.42 M $42.83 M
29/12/2017 $18.3932 $7.68 M $42.26 M
30/12/2017 $15.8053 $2.68 M $36.32 M
31/12/2017 $23.7289 $8.59 M $54.53 M
01/01/2018 $22.7886 $3.20 M $52.36 M
02/01/2018 $23.5066 $3.75 M $54.01 M
03/01/2018 $25.2586 $3.35 M $58.04 M
04/01/2018 $27.0593 $2.96 M $62.18 M
05/01/2018 $32.6321 $9.19 M $74.98 M
06/01/2018 $50.6931 $75.70 M $116.49 M
07/01/2018 $46.8953 $16.15 M $107.76 M
08/01/2018 $41.1467 $8.57 M $94.55 M
09/01/2018 $46.8783 $9.47 M $107.72 M
10/01/2018 $66.4332 $47.88 M $152.65 M
11/01/2018 $55.2192 $15.76 M $126.89 M
12/01/2018 $51.4913 $5.87 M $118.32 M
13/01/2018 $55.8605 $7.78 M $128.36 M
14/01/2018 $45.9108 $4.02 M $105.50 M
15/01/2018 $40.332 $3.82 M $92.68 M
16/01/2018 $30.973 $3.98 M $71.17 M
17/01/2018 $22.98 $2.94 M $52.80 M
18/01/2018 $36.7975 $4.04 M $84.56 M
19/01/2018 $34.1801 $3.16 M $78.54 M
20/01/2018 $39.649 $2.99 M $91.11 M
21/01/2018 $32.4458 $5.08 M $74.56 M
22/01/2018 $30.215 $1.32 M $69.43 M
23/01/2018 $30.8747 $1.18 M $70.95 M
24/01/2018 $33.8055 $2.98 M $77.68 M
25/01/2018 $33.6264 $2.92 M $77.27 M
26/01/2018 $32.6327 $1.54 M $74.99 M
27/01/2018 $39.1489 $6.52 M $89.96 M
28/01/2018 $45.2139 $15.97 M $103.89 M
29/01/2018 $46.1944 $12.64 M $106.15 M
30/01/2018 $34.3674 $7.98 M $78.97 M
31/01/2018 $31.5396 $13.25 M $72.47 M
01/02/2018 $23.5043 $14.51 M $54.01 M
02/02/2018 $21.9376 $5.47 M $50.41 M
03/02/2018 $24.88 $6.37 M $57.17 M
04/02/2018 $19.2613 $5.50 M $44.26 M
05/02/2018 $13.7148 $3.34 M $31.51 M
06/02/2018 $16.2024 $3.66 M $37.23 M
07/02/2018 $19.6216 $5.37 M $45.09 M
08/02/2018 $18.1671 $4.88 M $41.75 M
09/02/2018 $19.4493 $4.95 M $44.69 M
10/02/2018 $17.0314 $2.55 M $39.14 M
11/02/2018 $17.0187 $1.75 M $39.11 M
12/02/2018 $17.6776 $1.77 M $40.62 M
13/02/2018 $17.0093 $1.78 M $39.08 M
14/02/2018 $17.6615 $1.91 M $40.58 M
15/02/2018 $18.856 $1.89 M $43.33 M
16/02/2018 $20.2666 $2.62 M $46.57 M
17/02/2018 $22.2074 $3.75 M $51.03 M
18/02/2018 $20.5924 $2.25 M $47.32 M
19/02/2018 $19.523 $2.20 M $44.86 M
20/02/2018 $17.2222 $2.62 M $39.57 M
21/02/2018 $15.4985 $1.99 M $35.61 M
22/02/2018 $14.7281 $1.60 M $33.84 M
23/02/2018 $37.9196 $43.85 M $87.13 M
24/02/2018 $23.5823 $126.47 M $54.19 M
25/02/2018 $21.03 $13.24 M $48.32 M
26/02/2018 $20.2002 $5.54 M $46.42 M
27/02/2018 $22.8849 $21.86 M $52.59 M
28/02/2018 $22.267 $30.84 M $51.17 M
01/03/2018 $22.2459 $9.90 M $51.12 M
02/03/2018 $21.0794 $4.60 M $48.44 M
03/03/2018 $20.5642 $3.53 M $47.25 M
04/03/2018 $21.8644 $8.22 M $50.24 M
05/03/2018 $22.2197 $7.38 M $51.06 M
06/03/2018 $19.1954 $3.88 M $44.11 M
07/03/2018 $17.0709 $5.73 M $39.23 M
08/03/2018 $16.8191 $3.15 M $38.65 M
09/03/2018 $15.1681 $2.86 M $34.85 M
10/03/2018 $15.0977 $2.06 M $34.69 M
11/03/2018 $16.2214 $1.75 M $37.27 M
12/03/2018 $15.0083 $1.39 M $34.49 M
13/03/2018 $15.1925 $1.45 M $34.91 M
14/03/2018 $12.8299 $1.51 M $29.48 M
15/03/2018 $14.7117 $3.38 M $33.81 M
16/03/2018 $13.0777 $3.84 M $30.05 M
17/03/2018 $11.7676 $1.66 M $27.04 M
18/03/2018 $9.84723 $3.28 M $22.63 M
19/03/2018 $10.8317 $2.81 M $24.89 M
20/03/2018 $11.5427 $3.20 M $26.52 M
21/03/2018 $11.6066 $6.63 M $26.67 M
22/03/2018 $10.6578 $3.25 M $24.49 M
23/03/2018 $10.6978 $2.63 M $24.58 M
24/03/2018 $10.8581 $5.56 M $24.95 M
25/03/2018 $11.2679 $3.47 M $25.89 M
26/03/2018 $9.52508 $3.28 M $21.89 M
27/03/2018 $9.95721 $2.38 M $22.88 M
28/03/2018 $9.61945 $3.11 M $22.10 M
29/03/2018 $8.10204 $2.66 M $18.62 M
30/03/2018 $7.4154 $2.07 M $17.04 M
31/03/2018 $7.79512 $1.82 M $17.91 M
01/04/2018 $7.49694 $1.37 M $17.23 M
02/04/2018 $7.5337 $1.40 M $17.31 M
03/04/2018 $9.48247 $32.72 M $21.79 M
04/04/2018 $7.8952 $5.99 M $18.14 M
05/04/2018 $7.71016 $5.23 M $17.72 M
06/04/2018 $7.70713 $2.96 M $17.71 M
07/04/2018 $8.11193 $1.89 M $18.64 M
08/04/2018 $8.2727 $1.84 M $19.01 M
09/04/2018 $7.75688 $1.97 M $17.82 M
10/04/2018 $8.13855 $1.85 M $18.70 M
11/04/2018 $8.45622 $3.43 M $19.43 M
12/04/2018 $9.35531 $3.98 M $21.50 M
13/04/2018 $9.98898 $3.78 M $22.95 M
14/04/2018 $10.4939 $4.82 M $24.11 M
15/04/2018 $10.9073 $3.50 M $25.06 M
16/04/2018 $10.1467 $2.72 M $23.32 M
17/04/2018 $10.157 $2.22 M $23.34 M
18/04/2018 $11.0433 $4.17 M $25.38 M
19/04/2018 $13.492 $14.77 M $31.00 M
20/04/2018 $12.8284 $7.98 M $29.48 M
21/04/2018 $12.0195 $4.17 M $27.62 M
22/04/2018 $13.604 $11.45 M $31.26 M
23/04/2018 $13.2648 $7.56 M $30.48 M
24/04/2018 $14.3035 $5.86 M $32.87 M
25/04/2018 $12.9807 $5.82 M $29.83 M
26/04/2018 $13.1036 $2.77 M $30.11 M
27/04/2018 $12.6587 $2.35 M $29.09 M
28/04/2018 $13.6832 $3.03 M $31.44 M
29/04/2018 $14.1261 $4.54 M $32.46 M
30/04/2018 $13.8362 $4.98 M $31.79 M
01/05/2018 $13.2923 $3.38 M $30.54 M
02/05/2018 $14.3515 $4.12 M $32.98 M
03/05/2018 $14.7321 $5.20 M $33.85 M
04/05/2018 $16.6927 $8.95 M $38.36 M
05/05/2018 $15.8027 $11.27 M $36.31 M
06/05/2018 $15.2603 $3.96 M $35.07 M
07/05/2018 $14.8615 $2.90 M $34.15 M
08/05/2018 $15.8473 $7.37 M $36.41 M
09/05/2018 $15.5403 $10.56 M $35.71 M
10/05/2018 $17.1095 $8.11 M $39.32 M
11/05/2018 $14.7605 $15.09 M $33.92 M
12/05/2018 $14.2433 $6.07 M $32.73 M
13/05/2018 $27.7747 $45.84 M $63.82 M
14/05/2018 $19.2361 $64.37 M $44.20 M
15/05/2018 $16.5142 $7.68 M $37.95 M
16/05/2018 $18.7724 $18.89 M $43.14 M
17/05/2018 $15.9079 $26.83 M $36.55 M
18/05/2018 $15.6487 $14.90 M $35.96 M
19/05/2018 $15.2223 $14.25 M $34.98 M
20/05/2018 $15.3316 $14.63 M $35.23 M
21/05/2018 $17.2902 $24.72 M $39.73 M
22/05/2018 $14.9623 $20.35 M $34.38 M
23/05/2018 $12.3851 $10.87 M $28.46 M
24/05/2018 $12.6284 $12.14 M $29.02 M
25/05/2018 $11.9772 $10.41 M $27.52 M
26/05/2018 $12.3884 $9.03 M $28.47 M
27/05/2018 $11.8047 $12.16 M $27.13 M
28/05/2018 $10.7879 $10.63 M $24.79 M
29/05/2018 $11.4536 $10.73 M $26.32 M
30/05/2018 $11.2762 $11.29 M $25.91 M
31/05/2018 $11.962 $10.91 M $27.49 M
01/06/2018 $11.5782 $8.09 M $26.61 M
02/06/2018 $12.1964 $8.86 M $28.03 M
03/06/2018 $12.3745 $9.27 M $28.43 M
04/06/2018 $11.845 $6.76 M $27.22 M
05/06/2018 $11.8953 $5.25 M $27.33 M
06/06/2018 $11.5705 $7.85 M $26.59 M
07/06/2018 $11.3556 $6.63 M $26.09 M
08/06/2018 $11.1547 $5.89 M $25.63 M
09/06/2018 $10.7504 $5.17 M $24.70 M
10/06/2018 $9.21451 $7.36 M $21.17 M
11/06/2018 $8.91513 $6.30 M $20.49 M
12/06/2018 $8.59048 $7.42 M $19.74 M
13/06/2018 $7.78664 $5.50 M $17.89 M
14/06/2018 $8.84778 $4.43 M $20.33 M
15/06/2018 $8.64441 $3.02 M $19.86 M
16/06/2018 $8.67807 $3.19 M $19.94 M
17/06/2018 $8.61122 $2.55 M $19.79 M
18/06/2018 $8.67057 $2.89 M $19.92 M
19/06/2018 $8.74067 $1.98 M $20.08 M
20/06/2018 $8.98896 $3.25 M $20.66 M
21/06/2018 $8.8204 $2.91 M $20.27 M
22/06/2018 $7.36263 $2.70 M $16.92 M
23/06/2018 $7.2933 $1.92 M $16.76 M
24/06/2018 $6.71412 $2.92 M $15.43 M
25/06/2018 $6.85242 $2.13 M $15.75 M
26/06/2018 $6.39093 $1.34 M $14.69 M
27/06/2018 $6.14791 $1.96 M $14.13 M
28/06/2018 $6.54805 $3.77 M $15.05 M
29/06/2018 $6.12154 $3.72 M $14.07 M
30/06/2018 $7.19697 $2.90 M $16.54 M
01/07/2018 $7.29014 $3.04 M $16.75 M
02/07/2018 $8.14452 $4.38 M $18.71 M
03/07/2018 $7.99505 $3.90 M $18.37 M
04/07/2018 $8.33151 $3.03 M $19.14 M
05/07/2018 $7.37676 $3.51 M $16.95 M
06/07/2018 $7.61039 $2.80 M $17.49 M
07/07/2018 $7.99901 $3.81 M $18.38 M
08/07/2018 $8.79613 $4.92 M $20.21 M
09/07/2018 $8.28813 $6.49 M $19.04 M
10/07/2018 $7.43891 $3.53 M $17.09 M
11/07/2018 $7.41815 $2.74 M $17.05 M
12/07/2018 $6.95111 $3.12 M $15.97 M
13/07/2018 $6.99753 $3.01 M $16.08 M
14/07/2018 $6.78862 $2.46 M $15.60 M
15/07/2018 $7.03238 $2.49 M $16.16 M
16/07/2018 $7.56033 $2.85 M $17.37 M
17/07/2018 $8.25842 $2.73 M $18.98 M
18/07/2018 $8.50415 $4.00 M $19.54 M
19/07/2018 $8.01716 $3.52 M $18.42 M
20/07/2018 $7.27461 $3.86 M $16.72 M
21/07/2018 $7.72576 $2.58 M $17.75 M
22/07/2018 $7.617 $3.38 M $17.50 M
23/07/2018 $7.38064 $3.87 M $16.96 M
24/07/2018 $7.33433 $4.62 M $16.85 M
25/07/2018 $7.15871 $4.39 M $16.45 M
26/07/2018 $6.92349 $3.37 M $15.91 M
27/07/2018 $7.0249 $1.79 M $16.14 M
28/07/2018 $6.95853 $1.46 M $15.99 M
29/07/2018 $7.53527 $4.28 M $17.31 M
30/07/2018 $6.96505 $2.20 M $16.00 M
31/07/2018 $6.12558 $1.50 M $14.08 M
01/08/2018 $5.69907 $911,821 $13.10 M
02/08/2018 $5.39916 $790,671 $12.41 M
03/08/2018 $5.24205 $840,765 $12.05 M
04/08/2018 $4.9067 $697,834 $11.27 M
05/08/2018 $5.07133 $674,304 $11.65 M
06/08/2018 $4.87024 $775,802 $11.19 M
07/08/2018 $4.84401 $760,960 $11.13 M
08/08/2018 $4.43843 $804,532 $10.20 M
09/08/2018 $4.76684 $927,349 $10.95 M
10/08/2018 $4.14955 $1.95 M $9.54 M
11/08/2018 $4.23573 $869,905 $9.73 M
12/08/2018 $3.86375 $1.01 M $8.88 M
13/08/2018 $3.44786 $821,340 $7.92 M
14/08/2018 $3.03729 $555,583 $6.98 M
15/08/2018 $3.25862 $622,846 $7.49 M
16/08/2018 $3.18004 $508,448 $7.31 M
17/08/2018 $3.72444 $641,115 $8.56 M
18/08/2018 $3.24428 $790,071 $7.45 M
19/08/2018 $3.38275 $696,383 $7.77 M
20/08/2018 $3.09501 $498,087 $7.11 M
21/08/2018 $3.01765 $470,968 $6.93 M
22/08/2018 $2.85867 $478,949 $6.57 M
23/08/2018 $3.0324 $438,267 $6.97 M
24/08/2018 $3.15217 $417,157 $7.24 M
25/08/2018 $3.25011 $574,471 $7.47 M
26/08/2018 $3.11523 $418,032 $7.16 M
27/08/2018 $3.26583 $475,965 $7.50 M
28/08/2018 $3.68416 $816,123 $8.47 M
29/08/2018 $3.62432 $683,941 $8.33 M
30/08/2018 $3.51716 $682,697 $8.08 M
31/08/2018 $3.52758 $765,083 $8.11 M
01/09/2018 $3.79834 $684,455 $8.73 M
02/09/2018 $3.70113 $501,630 $8.50 M
03/09/2018 $3.66192 $441,697 $8.41 M
04/09/2018 $3.81786 $478,270 $8.77 M
05/09/2018 $3.01773 $856,624 $6.93 M
06/09/2018 $2.84758 $458,607 $6.54 M
07/09/2018 $2.88408 $540,547 $6.63 M
08/09/2018 $2.54566 $345,844 $5.85 M
09/09/2018 $2.54465 $327,040 $5.85 M
10/09/2018 $2.46219 $355,080 $5.66 M
11/09/2018 $2.27854 $369,618 $5.24 M
12/09/2018 $2.19293 $299,579 $5.04 M
13/09/2018 $2.41969 $460,087 $5.56 M
14/09/2018 $2.38327 $667,415 $5.48 M
15/09/2018 $2.51474 $302,828 $5.78 M
16/09/2018 $2.81972 $1.17 M $6.48 M
17/09/2018 $2.63644 $1.49 M $6.06 M
18/09/2018 $2.65836 $702,730 $6.11 M
19/09/2018 $2.78512 $374,477 $6.40 M
20/09/2018 $2.91666 $417,190 $6.70 M
21/09/2018 $3.38266 $3.94 M $7.77 M
22/09/2018 $3.28197 $1.66 M $7.54 M
23/09/2018 $3.0759 $837,958 $7.07 M
24/09/2018 $2.86841 $549,701 $6.59 M
25/09/2018 $2.93339 $2.44 M $6.74 M
26/09/2018 $3.15125 $2.10 M $7.24 M
27/09/2018 $3.41253 $2.48 M $7.84 M
28/09/2018 $3.24805 $1.08 M $7.46 M
29/09/2018 $3.41834 $1.12 M $7.85 M
30/09/2018 $3.50227 $1.52 M $8.05 M
01/10/2018 $3.39872 $991,312 $7.81 M
02/10/2018 $3.43144 $559,776 $7.88 M
03/10/2018 $3.32229 $463,486 $7.63 M
04/10/2018 $3.5042 $597,588 $8.05 M
06/10/2018 $3.6978 $1.76 M $8.50 M
07/10/2018 $3.54612 $667,787 $8.15 M
08/10/2018 $3.82808 $1.74 M $8.80 M
09/10/2018 $4.12873 $1.06 M $9.49 M
10/10/2018 $3.88413 $711,187 $8.93 M
11/10/2018 $4.15617 $915,967 $9.55 M
12/10/2018 $3.55865 $962,409 $8.18 M
13/10/2018 $3.56172 $578,143 $8.18 M
14/10/2018 $3.87241 $949,138 $8.90 M
15/10/2018 $3.75111 $1.21 M $8.62 M
16/10/2018 $3.82188 $890,549 $8.78 M
17/10/2018 $3.94121 $1.01 M $9.06 M
18/10/2018 $4.11579 $1.31 M $9.46 M
19/10/2018 $4.37124 $2.73 M $10.04 M
20/10/2018 $4.32974 $1.13 M $9.95 M
21/10/2018 $4.97952 $3.35 M $11.44 M
22/10/2018 $4.71036 $1.82 M $10.82 M
23/10/2018 $5.12887 $2.42 M $11.79 M
24/10/2018 $4.95928 $1.47 M $11.40 M
25/10/2018 $4.74367 $1.22 M $10.90 M
26/10/2018 $4.49047 $1.02 M $10.32 M
27/10/2018 $4.38218 $722,903 $10.07 M
28/10/2018 $4.20123 $836,640 $9.65 M
29/10/2018 $4.38092 $943,796 $10.07 M
30/10/2018 $3.9797 $853,458 $9.14 M
31/10/2018 $4.12337 $706,152 $9.47 M
01/11/2018 $4.24227 $1.58 M $9.75 M
02/11/2018 $4.47937 $1.24 M $10.29 M
03/11/2018 $4.46222 $677,688 $10.25 M
04/11/2018 $4.24648 $606,636 $9.76 M
05/11/2018 $4.07814 $1.06 M $9.37 M
06/11/2018 $4.06113 $541,500 $9.33 M
07/11/2018 $4.18027 $746,291 $9.61 M
08/11/2018 $4.21803 $499,698 $9.69 M
09/11/2018 $4.03817 $508,332 $9.28 M
10/11/2018 $3.93458 $699,047 $9.04 M
11/11/2018 $3.94781 $402,198 $9.07 M
12/11/2018 $3.83988 $213,104 $8.82 M
13/11/2018 $3.6084 $332,328 $8.29 M
14/11/2018 $3.3757 $293,667 $7.76 M
15/11/2018 $2.80497 $562,403 $6.45 M
16/11/2018 $2.6807 $447,790 $6.16 M
17/11/2018 $2.56645 $224,658 $5.90 M
18/11/2018 $2.69472 $215,164 $6.19 M
19/11/2018 $2.75599 $223,148 $6.33 M
19/11/2018 $2.13149 $480,529 $4.90 M
20/11/2018 $1.87484905697 $493,199 $4.31 M

Twitter News Feed

[custom-twitter-feeds screenname="LunyrInc"]

Submit Your Reviews