|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $31.12 $3.85 M $71.51 M
18/01/2018 $34.8633 $3.74 M $80.11 M
19/01/2018 $34.9643 $3.21 M $80.34 M
20/01/2018 $41.53 $2.77 M $95.43 M
21/01/2018 $32.105 $4.98 M $73.77 M
22/01/2018 $28.212 $1.22 M $64.83 M
23/01/2018 $30.5368 $1.18 M $70.17 M
24/01/2018 $35.2183 $3.47 M $80.93 M
25/01/2018 $33.8401 $2.42 M $77.76 M
26/01/2018 $31.1326 $1.65 M $71.54 M
27/01/2018 $39.1065 $7.29 M $89.86 M
28/01/2018 $46.0716 $16.39 M $105.87 M
29/01/2018 $45.8658 $12.28 M $105.39 M
30/01/2018 $35.8482 $12.36 M $82.37 M
31/01/2018 $31.0058 $14.25 M $71.25 M
01/02/2018 $23.4372 $13.26 M $53.86 M
02/02/2018 $21.1013 $5.17 M $48.49 M
03/02/2018 $24.3419 $6.48 M $55.93 M
04/02/2018 $18.7389 $5.10 M $43.06 M
05/02/2018 $14.7737 $3.59 M $33.95 M
06/02/2018 $17.411 $3.87 M $40.01 M
07/02/2018 $17.9043 $5.20 M $41.14 M
08/02/2018 $17.9953 $4.76 M $41.35 M
09/02/2018 $17.486 $2.83 M $40.18 M
10/02/2018 $17.2895 $2.36 M $39.73 M
11/02/2018 $16.6169 $1.67 M $38.18 M
12/02/2018 $18.2272 $1.95 M $41.88 M
13/02/2018 $16.7698 $1.64 M $38.53 M
14/02/2018 $18.1505 $1.90 M $41.71 M
15/02/2018 $18.5447 $1.87 M $42.61 M
16/02/2018 $20.6698 $2.73 M $47.50 M
17/02/2018 $21.7268 $3.86 M $49.92 M
18/02/2018 $20.4089 $2.05 M $46.90 M
19/02/2018 $19.8489 $2.43 M $45.61 M
20/02/2018 $17.5917 $2.54 M $40.42 M
21/02/2018 $15.5044 $1.89 M $35.63 M
22/02/2018 $14.4554 $1.54 M $33.22 M
23/02/2018 $26.553 $91.23 M $61.01 M
24/02/2018 $24.0625 $87.18 M $55.29 M
25/02/2018 $21.4178 $12.14 M $49.21 M
26/02/2018 $20.4993 $4.99 M $47.10 M
27/02/2018 $21.7297 $23.81 M $49.93 M
28/02/2018 $21.9203 $30.06 M $50.37 M
01/03/2018 $21.743 $8.18 M $49.96 M
02/03/2018 $20.913 $4.29 M $48.06 M
03/03/2018 $20.0885 $3.40 M $46.16 M
04/03/2018 $22.2841 $10.52 M $51.21 M
06/03/2018 $21.1017 $5.79 M $48.49 M
07/03/2018 $19.4447 $3.48 M $44.68 M
08/03/2018 $17.5395 $5.85 M $40.30 M
09/03/2018 $16.3375 $3.11 M $37.54 M
10/03/2018 $15.7564 $2.91 M $36.21 M
11/03/2018 $14.4866 $1.98 M $33.29 M
12/03/2018 $16.203 $1.70 M $37.23 M
13/03/2018 $15.2753 $1.62 M $35.10 M
14/03/2018 $15.7278 $1.28 M $36.14 M
15/03/2018 $13.0756 $1.62 M $30.05 M
16/03/2018 $13.1283 $4.59 M $30.17 M
17/03/2018 $12.6978 $2.46 M $29.18 M
18/03/2018 $10.8784 $1.65 M $25.00 M
19/03/2018 $10.7757 $3.51 M $24.76 M
20/03/2018 $10.8634 $2.78 M $24.96 M
21/03/2018 $11.5281 $3.24 M $26.49 M
22/03/2018 $11.4407 $6.61 M $26.29 M
23/03/2018 $10.9556 $3.17 M $25.17 M
24/03/2018 $10.9683 $2.71 M $25.20 M
25/03/2018 $10.6409 $5.57 M $24.45 M
26/03/2018 $10.9332 $3.36 M $25.12 M
27/03/2018 $10.5006 $3.55 M $24.13 M
27/03/2018 $9.41552 $2.59 M $21.64 M
28/03/2018 $9.47582 $2.85 M $21.77 M
29/03/2018 $8.02569 $2.62 M $18.44 M
30/03/2018 $7.65402 $1.96 M $17.59 M
31/03/2018 $7.67862 $1.63 M $17.64 M
01/04/2018 $7.225 $1.42 M $16.60 M
02/04/2018 $7.86099 $1.43 M $18.06 M
03/04/2018 $9.58328 $33.63 M $22.02 M
04/04/2018 $7.74845 $5.24 M $17.80 M
05/04/2018 $7.85179 $5.39 M $18.04 M
06/04/2018 $7.66799 $2.66 M $17.62 M
07/04/2018 $7.98425 $1.78 M $18.35 M
08/04/2018 $8.29383 $2.02 M $19.06 M
09/04/2018 $7.89118 $1.84 M $18.13 M
10/04/2018 $8.18578 $1.90 M $18.81 M
11/04/2018 $8.54946 $3.51 M $19.65 M
12/04/2018 $9.59562 $4.17 M $22.05 M
13/04/2018 $9.64722 $3.90 M $22.17 M
14/04/2018 $10.4164 $4.84 M $23.94 M
15/04/2018 $10.8344 $3.21 M $24.90 M
16/04/2018 $10.2803 $2.78 M $23.62 M
17/04/2018 $10.2695 $2.76 M $23.60 M
18/04/2018 $11.4103 $4.17 M $26.22 M
19/04/2018 $13.5803 $16.40 M $31.21 M
20/04/2018 $12.9044 $6.49 M $29.65 M
21/04/2018 $12.1808 $3.95 M $27.99 M
22/04/2018 $12.7628 $13.63 M $29.33 M
23/04/2018 $13.5198 $5.25 M $31.07 M
24/04/2018 $14.2138 $5.99 M $32.66 M
25/04/2018 $12.2157 $5.38 M $28.07 M
26/04/2018 $13.2695 $2.83 M $30.49 M
27/04/2018 $12.5321 $2.24 M $28.80 M
28/04/2018 $13.7264 $3.08 M $31.54 M
29/04/2018 $14.5286 $4.87 M $33.38 M
30/04/2018 $13.4524 $4.77 M $30.91 M
01/05/2018 $13.5617 $3.17 M $31.16 M
02/05/2018 $14.4781 $4.77 M $33.27 M
03/05/2018 $14.9779 $5.34 M $34.42 M
04/05/2018 $16.4157 $12.69 M $37.72 M
05/05/2018 $15.7901 $7.41 M $36.28 M
06/05/2018 $15.4699 $4.05 M $35.55 M
07/05/2018 $14.8351 $2.75 M $34.09 M
08/05/2018 $15.5812 $7.90 M $35.80 M
09/05/2018 $15.3611 $10.25 M $35.30 M
10/05/2018 $16.7371 $8.74 M $38.46 M
11/05/2018 $14.7507 $14.37 M $33.89 M
12/05/2018 $14.2872 $6.03 M $32.83 M
13/05/2018 $20.8262 $137.57 M $47.86 M
14/05/2018 $18.1993 $26.34 M $41.82 M
15/05/2018 $16.273 $6.63 M $37.39 M
16/05/2018 $16.9525 $24.48 M $38.95 M
17/05/2018 $15.1928 $22.54 M $34.91 M
18/05/2018 $15.7118 $14.97 M $36.10 M
19/05/2018 $15.1474 $14.00 M $34.81 M
20/05/2018 $15.2246 $14.55 M $34.98 M
21/05/2018 $16.2795 $26.88 M $37.41 M
22/05/2018 $14.1979 $17.64 M $32.62 M
23/05/2018 $12.4817 $10.71 M $28.68 M
24/05/2018 $12.7624 $12.10 M $29.33 M
25/05/2018 $12.0813 $10.24 M $27.76 M
26/05/2018 $11.9736 $9.21 M $27.51 M
27/05/2018 $11.8332 $12.25 M $27.19 M
28/05/2018 $10.4164 $10.08 M $23.94 M
29/05/2018 $11.4194 $10.42 M $26.24 M
30/05/2018 $11.484 $11.47 M $26.39 M
31/05/2018 $11.7427 $10.73 M $26.98 M
01/06/2018 $11.7834 $8.04 M $27.08 M
02/06/2018 $12.1982 $9.61 M $28.03 M
04/06/2018 $12.4481 $8.39 M $28.60 M
05/06/2018 $11.8799 $6.75 M $27.30 M
06/06/2018 $11.8903 $5.67 M $27.32 M
07/06/2018 $11.5387 $7.14 M $26.51 M
08/06/2018 $11.3799 $6.94 M $26.15 M
09/06/2018 $11.0973 $5.70 M $25.50 M
10/06/2018 $10.4363 $5.07 M $23.98 M
11/06/2018 $9.22821 $7.76 M $21.21 M
12/06/2018 $9.2739 $5.99 M $21.31 M
13/06/2018 $8.53065 $7.71 M $19.60 M
14/06/2018 $7.87345 $5.49 M $18.09 M
15/06/2018 $8.90049 $4.31 M $20.45 M
16/06/2018 $8.38684 $2.61 M $19.27 M
17/06/2018 $8.91224 $3.33 M $20.48 M
18/06/2018 $8.4929 $2.32 M $19.52 M
19/06/2018 $8.72231 $2.98 M $20.04 M
20/06/2018 $8.75805 $2.07 M $20.12 M
21/06/2018 $8.92799 $3.33 M $20.52 M
22/06/2018 $8.72306 $2.73 M $20.04 M
23/06/2018 $7.42107 $2.77 M $17.05 M
24/06/2018 $7.2703 $1.89 M $16.71 M
25/06/2018 $6.54561 $3.04 M $15.04 M
26/06/2018 $6.8144 $2.02 M $15.66 M
27/06/2018 $6.2078 $1.46 M $14.26 M
28/06/2018 $6.2213 $1.90 M $14.30 M
29/06/2018 $6.23444 $3.76 M $14.33 M
30/06/2018 $6.66963 $4.07 M $15.33 M
01/07/2018 $7.23369 $2.62 M $16.62 M
02/07/2018 $7.45293 $3.19 M $17.13 M
03/07/2018 $8.2656 $4.51 M $18.99 M
04/07/2018 $7.70304 $3.96 M $17.70 M
05/07/2018 $7.94446 $2.68 M $18.26 M
06/07/2018 $7.57671 $3.65 M $17.41 M
07/07/2018 $7.58888 $2.66 M $17.44 M
08/07/2018 $8.29307 $4.14 M $19.06 M
09/07/2018 $8.83973 $4.86 M $20.31 M
10/07/2018 $8.09838 $6.30 M $18.61 M
11/07/2018 $7.29471 $3.46 M $16.76 M
12/07/2018 $7.52606 $2.88 M $17.29 M
13/07/2018 $7.13428 $3.09 M $16.39 M
14/07/2018 $7.03146 $2.89 M $16.16 M
15/07/2018 $6.78453 $2.37 M $15.59 M
16/07/2018 $6.98375 $2.76 M $16.05 M
17/07/2018 $7.54539 $2.69 M $17.34 M
18/07/2018 $8.17008 $2.70 M $18.77 M
19/07/2018 $8.52283 $4.28 M $19.58 M
20/07/2018 $7.87202 $3.59 M $18.09 M
21/07/2018 $7.1809 $3.73 M $16.50 M
22/07/2018 $7.64696 $2.55 M $17.57 M
23/07/2018 $7.6299 $3.75 M $17.53 M
24/07/2018 $7.29343 $3.79 M $16.76 M
25/07/2018 $7.11632 $4.43 M $16.35 M
26/07/2018 $7.12366 $4.29 M $16.37 M
27/07/2018 $6.66739 $3.08 M $15.32 M
28/07/2018 $6.91975 $1.74 M $15.90 M
29/07/2018 $7.0611 $1.36 M $16.23 M
30/07/2018 $7.27935 $4.42 M $16.73 M
31/07/2018 $6.94816 $2.04 M $15.97 M
01/08/2018 $6.14416 $1.55 M $14.12 M
02/08/2018 $5.86899 $871,846 $13.49 M
03/08/2018 $5.18531 $715,436 $11.92 M
04/08/2018 $5.15398 $794,654 $11.84 M
05/08/2018 $4.83715 $720,832 $11.12 M
06/08/2018 $5.21749 $721,885 $11.99 M
07/08/2018 $4.92211 $720,034 $11.31 M
08/08/2018 $4.73064 $721,439 $10.87 M
09/08/2018 $4.43458 $856,320 $10.19 M
10/08/2018 $4.63366 $927,461 $10.65 M
11/08/2018 $4.13679 $1.90 M $9.51 M
12/08/2018 $4.07795 $930,703 $9.37 M
13/08/2018 $3.8428 $969,909 $8.83 M
14/08/2018 $3.16857 $835,874 $7.28 M
15/08/2018 $3.2314 $579,806 $7.43 M
16/08/2018 $3.07537 $565,017 $7.07 M
17/08/2018 $3.34059 $511,506 $7.68 M
18/08/2018 $3.69638 $707,505 $8.49 M
19/08/2018 $3.22754 $721,461 $7.42 M
20/08/2018 $3.35151 $698,569 $7.70 M
21/08/2018 $3.06077 $481,680 $7.03 M
22/08/2018 $3.22625 $500,866 $7.41 M
23/08/2018 $2.8835 $468,310 $6.63 M
24/08/2018 $3.00741 $436,233 $6.91 M
25/08/2018 $3.12402 $412,679 $7.18 M
26/08/2018 $3.24409 $574,974 $7.45 M
27/08/2018 $3.14057 $419,532 $7.22 M
28/08/2018 $3.50196 $550,999 $8.05 M
29/08/2018 $3.68218 $767,982 $8.46 M
30/08/2018 $3.6604 $668,015 $8.41 M
31/08/2018 $3.75418 $758,198 $8.63 M
01/09/2018 $3.55655 $703,989 $8.17 M
02/09/2018 $3.75141 $690,448 $8.62 M
03/09/2018 $3.68385 $499,781 $8.46 M
04/09/2018 $3.63087 $426,013 $8.34 M
05/09/2018 $3.85572 $514,645 $8.86 M
06/09/2018 $2.82487 $799,936 $6.49 M
07/09/2018 $2.88551 $445,325 $6.63 M
08/09/2018 $2.86432 $516,431 $6.58 M
09/09/2018 $2.60155 $360,137 $5.98 M
10/09/2018 $2.55692 $314,201 $5.88 M
11/09/2018 $2.48879 $352,966 $5.72 M
12/09/2018 $2.25185 $371,669 $5.17 M
13/09/2018 $2.23695 $322,170 $5.14 M
14/09/2018 $2.43059 $450,005 $5.59 M
15/09/2018 $2.42361 $564,723 $5.57 M
16/09/2018 $2.65926 $697,849 $6.11 M
17/09/2018 $2.79401 $868,295 $6.42 M
18/09/2018 $2.63583 $1.45 M $6.06 M
19/09/2018 $2.6993 $656,898 $6.20 M
20/09/2018 $2.79656 $350,843 $6.43 M
21/09/2018 $2.85159 $447,606 $6.55 M
22/09/2018 $3.22041 $4.04 M $7.40 M
23/09/2018 $3.20185 $1.55 M $7.36 M
24/09/2018 $3.05621 $863,183 $7.02 M
25/09/2018 $2.73245 $527,062 $6.28 M
26/09/2018 $2.79267 $2.46 M $6.42 M
27/09/2018 $3.28826 $2.28 M $7.56 M
28/09/2018 $3.29781 $2.36 M $7.58 M
29/09/2018 $3.16821 $986,188 $7.28 M
30/09/2018 $3.50517 $1.49 M $8.05 M
01/10/2018 $3.47996 $1.13 M $8.00 M
02/10/2018 $3.43797 $990,084 $7.90 M
03/10/2018 $3.36218 $562,482 $7.73 M
04/10/2018 $3.36788 $449,571 $7.74 M
05/10/2018 $3.48035 $651,146 $8.00 M
06/10/2018 $3.65401 $1.72 M $8.40 M
07/10/2018 $3.56266 $624,997 $8.19 M
08/10/2018 $3.87544 $1.83 M $8.91 M
09/10/2018 $4.03345 $1.05 M $9.27 M
10/10/2018 $3.90165 $646,022 $8.97 M
11/10/2018 $3.74455 $1.10 M $8.60 M
12/10/2018 $3.55322 $779,447 $8.16 M
13/10/2018 $3.63098 $564,512 $8.34 M
14/10/2018 $3.86888 $939,900 $8.89 M
15/10/2018 $3.68609 $1.28 M $8.47 M
16/10/2018 $3.82299 $805,665 $8.78 M
17/10/2018 $4.06224 $1.17 M $9.33 M
18/10/2018 $4.12278 $1.20 M $9.47 M
19/10/2018 $4.33171 $2.88 M $9.95 M
20/10/2018 $4.331 $988,869 $9.95 M
21/10/2018 $5.06329 $3.52 M $11.63 M
22/10/2018 $4.81433 $1.71 M $11.06 M
23/10/2018 $5.052 $2.46 M $11.61 M
24/10/2018 $4.91044 $1.40 M $11.28 M
25/10/2018 $4.70029 $1.23 M $10.80 M
26/10/2018 $4.36077 $1.09 M $10.02 M
27/10/2018 $4.27316 $673,776 $9.82 M
28/10/2018 $4.37576 $817,147 $10.05 M
29/10/2018 $4.28029 $942,833 $9.84 M
30/10/2018 $3.96658 $823,096 $9.11 M
31/10/2018 $4.42358 $1.29 M $10.16 M
01/11/2018 $4.22912 $1.02 M $9.72 M
02/11/2018 $4.48296 $1.24 M $10.30 M
03/11/2018 $4.41823 $697,375 $10.15 M
04/11/2018 $4.1474 $675,136 $9.53 M
05/11/2018 $4.07648 $930,760 $9.37 M
06/11/2018 $4.03789 $552,030 $9.28 M
07/11/2018 $4.21335 $764,407 $9.68 M
08/11/2018 $4.12808 $474,176 $9.49 M
09/11/2018 $4.05145 $466,458 $9.31 M
10/11/2018 $3.93201 $692,316 $9.04 M
11/11/2018 $3.92815 $398,357 $9.03 M
12/11/2018 $3.80606 $233,893 $8.75 M
13/11/2018 $3.61911 $332,831 $8.32 M
14/11/2018 $3.40467 $294,542 $7.82 M
15/11/2018 $2.69071 $568,341 $6.18 M
16/11/2018 $2.69652 $434,768 $6.20 M
17/11/2018 $2.55095 $214,271 $5.86 M
18/11/2018 $2.69019 $234,097 $6.18 M
19/11/2018 $2.78881 $267,267 $6.41 M
20/11/2018 $2.03499 $557,730 $4.68 M
21/11/2018 $1.90162 $359,564 $4.37 M
22/11/2018 $1.95352 $175,723 $4.49 M
23/11/2018 $1.81603 $358,160 $4.17 M
24/11/2018 $1.84506 $119,453 $4.24 M
25/11/2018 $1.50105 $116,952 $3.45 M
26/11/2018 $1.58916 $171,625 $3.65 M
27/11/2018 $1.58003 $502,445 $3.63 M
28/11/2018 $1.69466 $235,022 $3.89 M
29/11/2018 $1.85315 $321,059 $4.26 M
30/11/2018 $1.98421214271 $244,764 $4.56 M
01/12/2018 $1.74498979849 $185,396 $4.01 M
02/12/2018 $1.84828807313 $162,013 $4.25 M
03/12/2018 $1.75590412369 $108,624 $4.03 M
04/12/2018 $1.73031441607 $537,117 $3.98 M
05/12/2018 $1.70073402302 $1.89 M $3.91 M
06/12/2018 $1.57987424915 $406,164 $3.63 M
07/12/2018 $1.31394894264 $255,349 $3.02 M
08/12/2018 $1.43276045533 $166,838 $3.29 M
09/12/2018 $1.40638169456 $145,109 $3.23 M
10/12/2018 $1.45289012364 $217,574 $3.34 M
11/12/2018 $1.39594394687 $206,382 $3.21 M
12/12/2018 $1.33429743807 $136,875 $3.07 M
13/12/2018 $1.36732694812 $315,824 $3.14 M
14/12/2018 $1.36008372764 $358,049 $3.13 M
15/12/2018 $1.28846849406 $729,036 $2.96 M
16/12/2018 $1.32730710767 $239,837 $3.05 M
17/12/2018 $1.31116152191 $120,557 $3.01 M
18/12/2018 $1.48039696129 $415,613 $3.40 M
19/12/2018 $1.59234132881 $794,553 $3.66 M
20/12/2018 $1.53116652403 $685,908 $3.52 M
21/12/2018 $1.64569035805 $536,854 $3.78 M
22/12/2018 $1.64366682896 $1.24 M $3.78 M
23/12/2018 $1.72719649824 $430,500 $3.97 M
24/12/2018 $1.83367248605 $900,132 $4.21 M
25/12/2018 $1.58580896161 $673,453 $3.64 M
26/12/2018 $1.60374707908 $236,750 $3.69 M
27/12/2018 $1.60684813673 $217,122 $3.69 M
28/12/2018 $1.46623659596 $908,806 $3.37 M
29/12/2018 $1.65517855966 $505,718 $3.80 M
30/12/2018 $1.57191519187 $244,675 $3.61 M
31/12/2018 $1.58441173505 $184,081 $3.64 M
01/01/2019 $1.53327464439 $454,024 $3.52 M
02/01/2019 $1.57007809394 $180,440 $3.61 M
03/01/2019 $1.60868367238 $249,618 $3.70 M
04/01/2019 $1.57850439298 $163,543 $3.63 M
05/01/2019 $1.56723543587 $392,256 $3.60 M
06/01/2019 $1.57157047329 $204,431 $3.61 M
07/01/2019 $1.64687206611 $2.88 M $3.78 M
08/01/2019 $1.62088899814 $466,410 $3.72 M
09/01/2019 $1.68969253105 $474,584 $3.88 M
10/01/2019 $1.68099031738 $218,730 $3.86 M
11/01/2019 $1.38406855762 $715,326 $3.18 M
12/01/2019 $1.38438916178 $272,483 $3.18 M
13/01/2019 $1.42367113859 $262,932 $3.27 M
14/01/2019 $1.38591704331 $2.57 M $3.18 M
15/01/2019 $1.45873959638 $881,444 $3.35 M
16/01/2019 $1.41988639716 $522,417 $3.26 M
17/01/2019 $1.44863672603 $836,233 $3.33 M
17/01/2019 $1.52980463108 $1.11 M $3.52 M
18/01/2019 $1.76921034997 $6.27 M $4.07 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LUN"]

Submit Your Reviews