|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Matrix AI Network current price is $0.121155 with a marketcap of $18.17 M. Its price is -12.62% down in last 24 hours.


  • matrix-ai-network
    Matrix AI Network(MAN)
  • Price
    $0.121155
  • 1h %
    -4.08%
  • 24h %
    -12.62%
  • 7d %
    -45.33%
  • Market Cap
    $18.17 M
  • Volume
    $3.01 M
  • Available Supply
    150.00 M MAN
  • Rank
    161



Loading Chart...

More Info About Coin

MATRIX is an open-source blockchain platform that supports smart contracts and machine learning services. With its infrastructure re-built with artificial intelligence (AI) techniques, MATRIX revolutionizes the user experience of executing smart contracts by making the whole process faster, easier, and safer.

Historical Data

Date Price Volume Market Cap
27/01/2018 $1.08547 $107,606 $0
28/01/2018 $1.05617 $721,276 $0
29/01/2018 $1.09764 $2.16 M $0
30/01/2018 $1.14476 $1.53 M $0
31/01/2018 $0.914469 $1.41 M $0
01/02/2018 $0.913883 $1.64 M $0
02/02/2018 $0.756275 $774,460 $0
03/02/2018 $0.675046 $637,369 $0
04/02/2018 $0.803651 $536,784 $0
05/02/2018 $0.681537 $387,334 $0
06/02/2018 $0.429362 $410,605 $0
07/02/2018 $0.538962 $594,092 $0
08/02/2018 $0.585331 $799,085 $0
09/02/2018 $0.582879 $281,015 $0
10/02/2018 $0.715293 $309,357 $0
11/02/2018 $0.592376 $470,447 $0
12/02/2018 $0.659438 $499,415 $0
13/02/2018 $0.660887 $443,099 $0
14/02/2018 $0.658228 $396,640 $0
15/02/2018 $0.682148 $668,618 $0
16/02/2018 $0.654071 $774,958 $0
17/02/2018 $0.682402 $501,074 $0
18/02/2018 $0.771334 $542,110 $0
19/02/2018 $0.842594 $892,821 $0
20/02/2018 $1.08017 $2.04 M $0
21/02/2018 $1.09435 $1.95 M $0
22/02/2018 $1.08976 $1.16 M $0
23/02/2018 $0.976286 $875,477 $0
24/02/2018 $1.03091 $881,337 $0
25/02/2018 $1.00869 $890,096 $0
26/02/2018 $0.898904 $731,402 $0
27/02/2018 $0.904765 $835,786 $0
28/02/2018 $0.8958 $586,832 $0
01/03/2018 $0.857682 $535,158 $0
02/03/2018 $0.849319 $625,866 $0
03/03/2018 $0.865827 $290,147 $0
04/03/2018 $0.830871 $583,310 $0
05/03/2018 $0.952404 $871,905 $0
06/03/2018 $0.881561 $526,410 $0
07/03/2018 $0.736706 $564,656 $0
08/03/2018 $0.67635 $833,454 $0
09/03/2018 $0.583171 $793,925 $0
10/03/2018 $0.689813 $599,656 $0
11/03/2018 $0.627632 $233,360 $0
12/03/2018 $0.655612 $226,632 $0
13/03/2018 $0.60616 $485,765 $0
14/03/2018 $0.575815 $307,175 $0
15/03/2018 $0.477722 $375,836 $0
16/03/2018 $0.48987 $496,026 $0
17/03/2018 $0.500278 $168,770 $0
18/03/2018 $0.379459 $357,638 $0
19/03/2018 $0.432123 $586,375 $0
20/03/2018 $0.415904 $315,114 $0
21/03/2018 $0.479527 $615,977 $0
22/03/2018 $0.536384 $811,478 $0
23/03/2018 $0.454579 $640,462 $0
24/03/2018 $0.604008 $835,094 $0
25/03/2018 $0.660862 $741,958 $0
26/03/2018 $0.685008 $760,087 $0
27/03/2018 $0.612279 $1.11 M $91.84 M
28/03/2018 $0.655784 $842,393 $98.37 M
29/03/2018 $0.60641 $1.24 M $90.96 M
30/03/2018 $0.503886 $1.16 M $75.58 M
31/03/2018 $0.581988 $1.03 M $87.30 M
01/04/2018 $0.52812 $449,283 $79.22 M
02/04/2018 $0.510127 $265,967 $76.52 M
03/04/2018 $0.534942 $331,308 $80.24 M
04/04/2018 $0.555248 $233,600 $83.29 M
05/04/2018 $0.504954 $428,593 $75.74 M
06/04/2018 $0.509506 $343,939 $76.43 M
07/04/2018 $0.533109 $201,650 $79.97 M
08/04/2018 $0.555836 $273,669 $83.38 M
09/04/2018 $0.579072 $415,015 $86.86 M
10/04/2018 $0.522881 $259,214 $78.43 M
11/04/2018 $0.559149 $344,666 $83.87 M
12/04/2018 $0.607249 $781,882 $91.09 M
13/04/2018 $0.747624 $1.04 M $112.14 M
14/04/2018 $0.736956 $833,731 $110.54 M
15/04/2018 $0.724043 $447,862 $108.61 M
16/04/2018 $0.713916 $538,667 $107.09 M
17/04/2018 $0.712146 $563,635 $106.82 M
18/04/2018 $0.718816 $517,624 $107.82 M
19/04/2018 $0.758542 $997,945 $113.78 M
20/04/2018 $0.786948 $1.02 M $118.04 M
21/04/2018 $0.842376 $1.39 M $126.36 M
22/04/2018 $0.823826 $1.02 M $123.57 M
23/04/2018 $0.897624 $1.13 M $134.64 M
24/04/2018 $1.0107 $2.02 M $151.61 M
25/04/2018 $0.953962 $1.83 M $143.09 M
26/04/2018 $0.902373 $1.19 M $135.36 M
27/04/2018 $0.954566 $991,565 $143.18 M
28/04/2018 $0.94947 $1.17 M $142.42 M
29/04/2018 $0.979975 $1.32 M $147.00 M
30/04/2018 $0.955074 $1.27 M $143.26 M
01/05/2018 $0.904501 $1.15 M $135.68 M
02/05/2018 $0.92593 $991,371 $138.89 M
03/05/2018 $1.01502 $1.37 M $152.25 M
04/05/2018 $1.23469 $2.71 M $185.20 M
05/05/2018 $1.43087 $3.64 M $214.63 M
06/05/2018 $1.27919 $2.35 M $191.88 M
07/05/2018 $1.17031 $1.26 M $175.55 M
08/05/2018 $1.35565 $1.69 M $203.35 M
09/05/2018 $1.41454 $3.91 M $212.18 M
10/05/2018 $1.43864 $7.60 M $215.80 M
11/05/2018 $1.20353 $3.75 M $180.53 M
12/05/2018 $1.11479 $2.27 M $167.22 M
13/05/2018 $1.19771 $1.35 M $179.66 M
14/05/2018 $1.20367 $1.38 M $180.55 M
15/05/2018 $1.42214 $3.00 M $213.32 M
16/05/2018 $1.26594 $4.40 M $189.89 M
17/05/2018 $1.26575 $1.52 M $189.86 M
18/05/2018 $1.14308 $2.17 M $171.46 M
19/05/2018 $1.16206 $8.57 M $174.31 M
20/05/2018 $1.07403 $9.94 M $161.10 M
21/05/2018 $1.0833 $8.54 M $162.50 M
22/05/2018 $0.976105 $7.59 M $146.42 M
23/05/2018 $0.838453 $7.34 M $125.77 M
24/05/2018 $0.851461 $2.46 M $127.72 M
25/05/2018 $0.835541 $2.28 M $125.33 M
26/05/2018 $0.854303 $1.48 M $128.15 M
27/05/2018 $0.81333 $1.53 M $122.00 M
28/05/2018 $0.750466 $1.52 M $112.57 M
29/05/2018 $0.742523 $2.23 M $111.38 M
30/05/2018 $0.80413 $1.87 M $120.62 M
31/05/2018 $0.803471 $1.62 M $120.52 M
01/06/2018 $0.8095 $2.08 M $121.43 M
02/06/2018 $0.81115 $1.88 M $121.67 M
03/06/2018 $0.821087 $2.20 M $123.16 M
04/06/2018 $0.801765 $2.90 M $120.26 M
05/06/2018 $0.750241 $2.93 M $112.54 M
06/06/2018 $0.759681 $2.81 M $113.95 M
07/06/2018 $0.775184 $2.71 M $116.28 M
08/06/2018 $0.776553 $3.05 M $116.48 M
09/06/2018 $0.780676 $2.80 M $117.10 M
10/06/2018 $0.679538 $2.48 M $101.93 M
11/06/2018 $0.604441 $2.55 M $90.67 M
12/06/2018 $0.572274 $2.64 M $85.84 M
13/06/2018 $0.534879 $2.48 M $80.23 M
14/06/2018 $0.517495 $2.66 M $77.62 M
15/06/2018 $0.541771 $3.70 M $81.27 M
16/06/2018 $0.51577 $2.37 M $77.37 M
17/06/2018 $0.499003 $2.88 M $74.85 M
18/06/2018 $0.46761 $3.00 M $70.14 M
19/06/2018 $0.490071 $3.21 M $73.51 M
20/06/2018 $0.465187 $3.42 M $69.78 M
21/06/2018 $0.489002 $2.95 M $73.35 M
22/06/2018 $0.451809 $3.75 M $67.77 M
23/06/2018 $0.426145 $5.26 M $63.92 M
24/06/2018 $0.378782 $3.02 M $56.82 M
25/06/2018 $0.399978 $3.90 M $60.00 M
26/06/2018 $0.43309 $6.98 M $64.96 M
27/06/2018 $0.415901 $5.09 M $62.39 M
28/06/2018 $0.410513 $7.35 M $61.58 M
29/06/2018 $0.39436 $5.44 M $59.15 M
30/06/2018 $0.437107 $8.05 M $65.57 M
01/07/2018 $0.440997 $6.31 M $66.15 M
02/07/2018 $0.472825 $7.82 M $70.92 M
03/07/2018 $0.482449 $7.84 M $72.37 M
04/07/2018 $0.482367 $8.12 M $72.36 M
05/07/2018 $0.540943 $8.44 M $81.14 M
06/07/2018 $0.549535 $11.64 M $82.43 M
07/07/2018 $0.548595 $9.09 M $82.29 M
08/07/2018 $0.56587 $9.62 M $84.88 M
09/07/2018 $0.54504 $9.45 M $81.76 M
10/07/2018 $0.485569 $9.47 M $72.84 M
11/07/2018 $0.427145 $6.98 M $64.07 M
12/07/2018 $0.430953 $8.09 M $64.64 M
13/07/2018 $0.431291 $7.65 M $64.69 M
14/07/2018 $0.419048 $4.41 M $62.86 M
15/07/2018 $0.422523 $9.89 M $63.38 M
16/07/2018 $0.424424 $6.44 M $63.66 M
17/07/2018 $0.459834 $10.55 M $68.98 M
18/07/2018 $0.486022 $13.01 M $72.90 M
19/07/2018 $0.454067 $14.46 M $68.11 M
20/07/2018 $0.416889 $14.49 M $62.53 M
21/07/2018 $0.398813 $15.24 M $59.82 M
22/07/2018 $0.40555 $20.52 M $60.83 M
23/07/2018 $0.406966 $16.21 M $61.04 M
24/07/2018 $0.384494 $12.04 M $57.67 M
25/07/2018 $0.415256 $21.04 M $62.29 M
26/07/2018 $0.445598 $16.44 M $66.84 M
27/07/2018 $0.40935 $15.35 M $61.40 M
28/07/2018 $0.43831 $17.47 M $65.75 M
29/07/2018 $0.447208 $18.16 M $67.08 M
30/07/2018 $0.443973 $19.65 M $66.60 M
31/07/2018 $0.404258 $10.37 M $60.64 M
01/08/2018 $0.381671 $19.75 M $57.25 M
02/08/2018 $0.387187 $12.75 M $58.08 M
03/08/2018 $0.353014 $6.90 M $52.95 M
04/08/2018 $0.366392 $17.93 M $54.96 M
05/08/2018 $0.327822 $10.18 M $49.17 M
06/08/2018 $0.339468 $8.03 M $50.92 M
07/08/2018 $0.335941 $9.00 M $50.39 M
08/08/2018 $0.327754 $2.83 M $49.16 M
09/08/2018 $0.310206 $3.51 M $46.53 M
10/08/2018 $0.309101 $5.95 M $46.37 M
11/08/2018 $0.272988 $5.66 M $40.95 M
12/08/2018 $0.282411 $5.19 M $42.36 M
13/08/2018 $0.279323 $5.44 M $41.90 M
14/08/2018 $0.215743 $5.28 M $32.36 M
15/08/2018 $0.216894 $4.08 M $32.53 M
16/08/2018 $0.217384 $2.96 M $32.61 M
17/08/2018 $0.250053 $4.33 M $37.51 M
18/08/2018 $0.271505 $4.58 M $40.73 M
19/08/2018 $0.248456 $4.11 M $37.27 M
20/08/2018 $0.248417 $4.25 M $37.26 M
21/08/2018 $0.246562 $3.70 M $36.98 M
22/08/2018 $0.254193 $4.04 M $38.13 M
23/08/2018 $0.219838 $3.25 M $32.98 M
24/08/2018 $0.225837 $3.42 M $33.88 M
25/08/2018 $0.23208 $3.80 M $34.81 M
26/08/2018 $0.225546 $2.88 M $33.83 M
27/08/2018 $0.233677 $4.17 M $35.05 M
28/08/2018 $0.245302 $4.32 M $36.80 M
29/08/2018 $0.258467 $4.86 M $38.77 M
30/08/2018 $0.259624 $4.33 M $38.94 M
31/08/2018 $0.262554 $4.51 M $39.38 M
01/09/2018 $0.27681 $5.68 M $41.52 M
02/09/2018 $0.301217 $7.75 M $45.18 M
03/09/2018 $0.294232 $7.48 M $44.13 M
04/09/2018 $0.283776 $5.90 M $42.57 M
05/09/2018 $0.293038 $6.02 M $43.96 M
06/09/2018 $0.237206 $5.32 M $35.58 M
07/09/2018 $0.232557 $4.13 M $34.88 M
08/09/2018 $0.226459 $4.49 M $33.97 M
09/09/2018 $0.206363 $4.04 M $30.95 M
10/09/2018 $0.213805 $4.34 M $32.07 M
11/09/2018 $0.209965 $4.16 M $31.49 M
12/09/2018 $0.198294 $4.42 M $29.74 M
13/09/2018 $0.206969 $3.71 M $31.05 M
14/09/2018 $0.212376 $3.99 M $31.86 M
15/09/2018 $0.216219 $4.46 M $32.43 M
16/09/2018 $0.22103 $4.70 M $33.15 M
17/09/2018 $0.221533 $4.61 M $33.23 M
18/09/2018 $0.201096 $4.54 M $30.16 M
19/09/2018 $0.212532 $4.23 M $31.88 M
20/09/2018 $0.211957 $4.49 M $31.79 M
21/09/2018 $0.224925 $4.82 M $33.74 M
22/09/2018 $0.239641 $5.37 M $35.95 M
23/09/2018 $0.239808 $4.88 M $35.97 M
24/09/2018 $0.227144 $4.74 M $34.07 M
25/09/2018 $0.204456 $4.80 M $30.67 M
26/09/2018 $0.195371 $4.35 M $29.31 M
27/09/2018 $0.201937 $4.45 M $30.29 M
28/09/2018 $0.206536 $4.55 M $30.98 M
29/09/2018 $0.224228 $4.73 M $33.63 M
30/09/2018 $0.232276 $5.52 M $34.84 M
01/10/2018 $0.230469 $4.44 M $34.57 M
02/10/2018 $0.229091 $4.26 M $34.36 M
03/10/2018 $0.217592 $4.45 M $32.64 M
04/10/2018 $0.226398 $4.64 M $33.96 M
05/10/2018 $0.222112 $3.83 M $33.32 M
06/10/2018 $0.231833 $4.47 M $34.77 M
07/10/2018 $0.247701 $4.63 M $37.16 M
08/10/2018 $0.239868 $4.64 M $35.98 M
09/10/2018 $0.236728 $4.60 M $35.51 M
10/10/2018 $0.232332 $3.77 M $34.85 M
11/10/2018 $0.212779 $2.35 M $31.92 M
12/10/2018 $0.21231 $2.25 M $31.85 M
13/10/2018 $0.215147 $2.64 M $32.27 M
14/10/2018 $0.21101 $2.49 M $31.65 M
15/10/2018 $0.231798 $3.17 M $34.77 M
16/10/2018 $0.219921 $5.47 M $32.99 M
17/10/2018 $0.21792 $4.65 M $32.69 M
18/10/2018 $0.216154 $3.92 M $32.42 M
19/10/2018 $0.217647 $3.94 M $32.65 M
20/10/2018 $0.236064 $4.91 M $35.41 M
21/10/2018 $0.247313 $4.75 M $37.10 M
22/10/2018 $0.250808 $4.79 M $37.62 M
23/10/2018 $0.268813 $5.09 M $40.32 M
24/10/2018 $0.263764 $5.15 M $39.56 M
25/10/2018 $0.245457 $5.02 M $36.82 M
26/10/2018 $0.23281 $4.70 M $34.92 M
27/10/2018 $0.23078 $4.54 M $34.62 M
28/10/2018 $0.243889 $4.08 M $36.58 M
29/10/2018 $0.244376 $4.64 M $36.66 M
30/10/2018 $0.240555 $5.02 M $36.08 M
31/10/2018 $0.236166 $3.99 M $35.42 M
01/11/2018 $0.239025 $4.57 M $35.85 M
02/11/2018 $0.242867 $4.31 M $36.43 M
03/11/2018 $0.232515 $4.89 M $34.88 M
04/11/2018 $0.240003 $4.98 M $36.00 M
05/11/2018 $0.24789 $4.96 M $37.18 M
06/11/2018 $0.248178 $4.28 M $37.23 M
07/11/2018 $0.249076 $2.86 M $37.36 M
08/11/2018 $0.239164 $3.46 M $35.87 M
09/11/2018 $0.22946 $2.80 M $34.42 M
10/11/2018 $0.229586 $1.87 M $34.44 M
11/11/2018 $0.231503 $2.83 M $34.73 M
12/11/2018 $0.230269 $1.83 M $34.54 M
13/11/2018 $0.22153 $1.51 M $33.23 M
14/11/2018 $0.212789 $1.97 M $31.92 M
15/11/2018 $0.176781 $1.97 M $26.52 M
16/11/2018 $0.186636 $1.66 M $28.00 M
17/11/2018 $0.174687 $1.76 M $26.20 M
18/11/2018 $0.175451 $1.81 M $26.32 M
19/11/2018 $0.149879 $1.70 M $22.48 M
19/11/2018 $0.140688 $2.02 M $21.10 M
20/11/2018 $0.11924966008 $2.96 M $17.89 M

Twitter News Feed

[custom-twitter-feeds screenname="MatrixAINetwork"]

Submit Your Reviews