Currency Not Found

Loading Chart...

### More Info About Coin

MATRIX is an open-source blockchain platform that supports smart contracts and machine learning services. With its infrastructure re-built with artificial intelligence (AI) techniques, MATRIX revolutionizes the user experience of executing smart contracts by making the whole process faster, easier, and safer.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.469318 | $489,455 | $0 |

21/03/2018 | $0.561654 | $829,716 | $0 |

22/03/2018 | $0.50778 | $585,878 | $0 |

23/03/2018 | $0.560639 | $837,700 | $0 |

24/03/2018 | $0.671384 | $841,479 | $0 |

25/03/2018 | $0.702924 | $634,848 | $0 |

26/03/2018 | $0.649555 | $1.14 M | $0 |

27/03/2018 | $0.63638 | $854,507 | $95.46 M |

28/03/2018 | $0.664518 | $1.28 M | $99.68 M |

29/03/2018 | $0.458857 | $1.16 M | $68.83 M |

30/03/2018 | $0.551638 | $886,899 | $82.75 M |

31/03/2018 | $0.555036 | $786,065 | $83.26 M |

01/04/2018 | $0.525476 | $327,348 | $78.82 M |

02/04/2018 | $0.491437 | $231,857 | $73.72 M |

03/04/2018 | $0.548686 | $315,040 | $82.30 M |

04/04/2018 | $0.517774 | $346,536 | $77.67 M |

05/04/2018 | $0.501667 | $384,633 | $75.25 M |

06/04/2018 | $0.502833 | $221,813 | $75.42 M |

07/04/2018 | $0.554997 | $287,061 | $83.25 M |

08/04/2018 | $0.583177 | $377,727 | $87.48 M |

09/04/2018 | $0.534287 | $263,216 | $80.14 M |

10/04/2018 | $0.533643 | $326,208 | $80.05 M |

11/04/2018 | $0.590324 | $597,155 | $88.55 M |

12/04/2018 | $0.719312 | $835,813 | $107.90 M |

13/04/2018 | $0.701204 | $1.43 M | $105.18 M |

14/04/2018 | $0.728117 | $401,890 | $109.22 M |

15/04/2018 | $0.765336 | $477,853 | $114.80 M |

16/04/2018 | $0.703384 | $626,512 | $105.51 M |

17/04/2018 | $0.700697 | $499,588 | $105.10 M |

18/04/2018 | $0.745981 | $736,875 | $111.90 M |

19/04/2018 | $0.769094 | $944,596 | $115.36 M |

20/04/2018 | $0.83117 | $1.33 M | $124.68 M |

21/04/2018 | $0.841304 | $1.34 M | $126.20 M |

22/04/2018 | $0.881234 | $1.13 M | $132.19 M |

23/04/2018 | $0.989293 | $1.59 M | $148.39 M |

24/04/2018 | $1.02944 | $2.04 M | $154.42 M |

25/04/2018 | $0.901632 | $1.41 M | $135.24 M |

26/04/2018 | $0.931007 | $946,403 | $139.65 M |

27/04/2018 | $0.929614 | $1.25 M | $139.44 M |

28/04/2018 | $0.962327 | $1.08 M | $144.35 M |

29/04/2018 | $0.954996 | $1.20 M | $143.25 M |

30/04/2018 | $0.946262 | $1.20 M | $141.94 M |

01/05/2018 | $0.904199 | $1.12 M | $135.63 M |

02/05/2018 | $0.962111 | $1.05 M | $144.32 M |

03/05/2018 | $1.13638 | $1.52 M | $170.46 M |

04/05/2018 | $1.4028 | $4.50 M | $210.42 M |

05/05/2018 | $1.36916 | $2.37 M | $205.37 M |

06/05/2018 | $1.25784 | $1.83 M | $188.68 M |

07/05/2018 | $1.35225 | $1.36 M | $202.84 M |

08/05/2018 | $1.37219 | $1.75 M | $205.83 M |

09/05/2018 | $1.66103 | $6.46 M | $249.15 M |

10/05/2018 | $1.38279 | $6.21 M | $207.42 M |

11/05/2018 | $1.2185 | $3.09 M | $182.78 M |

12/05/2018 | $1.17734 | $1.70 M | $176.60 M |

13/05/2018 | $1.2289 | $1.70 M | $184.34 M |

14/05/2018 | $1.34901 | $2.16 M | $202.35 M |

15/05/2018 | $1.32182 | $4.69 M | $198.27 M |

16/05/2018 | $1.26515 | $1.99 M | $189.77 M |

17/05/2018 | $1.23639 | $2.15 M | $185.46 M |

18/05/2018 | $1.19064 | $6.60 M | $178.60 M |

19/05/2018 | $1.02615 | $8.97 M | $153.92 M |

20/05/2018 | $1.12334 | $8.84 M | $168.50 M |

21/05/2018 | $1.0617 | $8.07 M | $159.26 M |

22/05/2018 | $0.899706 | $7.57 M | $134.96 M |

23/05/2018 | $0.847352 | $4.52 M | $127.10 M |

24/05/2018 | $0.864897 | $2.47 M | $129.73 M |

25/05/2018 | $0.844888 | $1.78 M | $126.73 M |

26/05/2018 | $0.868052 | $1.46 M | $130.21 M |

27/05/2018 | $0.803703 | $1.57 M | $120.56 M |

28/05/2018 | $0.758243 | $2.30 M | $113.74 M |

29/05/2018 | $0.806622 | $1.73 M | $120.99 M |

30/05/2018 | $0.800139 | $1.81 M | $120.02 M |

31/05/2018 | $0.817184 | $1.92 M | $122.58 M |

01/06/2018 | $0.777017 | $1.77 M | $116.55 M |

02/06/2018 | $0.808535 | $2.26 M | $121.28 M |

03/06/2018 | $0.843493 | $2.58 M | $126.52 M |

04/06/2018 | $0.766718 | $2.98 M | $115.01 M |

05/06/2018 | $0.768807 | $2.85 M | $115.32 M |

06/06/2018 | $0.771327 | $2.74 M | $115.70 M |

07/06/2018 | $0.779263 | $2.99 M | $116.89 M |

08/06/2018 | $0.772638 | $2.81 M | $115.90 M |

09/06/2018 | $0.771687 | $2.74 M | $115.75 M |

10/06/2018 | $0.603272 | $2.41 M | $90.49 M |

11/06/2018 | $0.54954 | $2.23 M | $82.43 M |

12/06/2018 | $0.562344 | $2.53 M | $84.35 M |

13/06/2018 | $0.475377 | $2.49 M | $71.31 M |

14/06/2018 | $0.527829 | $3.18 M | $79.17 M |

15/06/2018 | $0.528675 | $3.03 M | $79.30 M |

16/06/2018 | $0.495837 | $2.81 M | $74.38 M |

17/06/2018 | $0.481942 | $3.03 M | $72.29 M |

18/06/2018 | $0.483939 | $3.14 M | $72.59 M |

19/06/2018 | $0.503548 | $3.23 M | $75.53 M |

20/06/2018 | $0.479695 | $3.25 M | $71.95 M |

21/06/2018 | $0.472748 | $3.56 M | $70.91 M |

22/06/2018 | $0.41842 | $3.67 M | $62.76 M |

23/06/2018 | $0.43167 | $3.95 M | $64.75 M |

24/06/2018 | $0.395024 | $3.66 M | $59.25 M |

25/06/2018 | $0.441576 | $6.00 M | $66.24 M |

26/06/2018 | $0.426897 | $5.50 M | $64.03 M |

27/06/2018 | $0.415707 | $6.28 M | $62.36 M |

28/06/2018 | $0.394103 | $7.40 M | $59.12 M |

29/06/2018 | $0.39431 | $7.33 M | $59.15 M |

30/06/2018 | $0.45223 | $6.45 M | $67.83 M |

01/07/2018 | $0.448722 | $6.96 M | $67.31 M |

02/07/2018 | $0.5112 | $8.00 M | $76.68 M |

03/07/2018 | $0.47532 | $8.45 M | $71.30 M |

04/07/2018 | $0.551036 | $7.98 M | $82.66 M |

05/07/2018 | $0.55195 | $9.85 M | $82.79 M |

06/07/2018 | $0.55914 | $10.06 M | $83.87 M |

07/07/2018 | $0.547985 | $9.70 M | $82.20 M |

08/07/2018 | $0.574096 | $9.88 M | $86.11 M |

09/07/2018 | $0.533684 | $9.67 M | $80.05 M |

10/07/2018 | $0.467246 | $8.52 M | $70.09 M |

11/07/2018 | $0.447165 | $8.06 M | $67.07 M |

12/07/2018 | $0.421931 | $7.26 M | $63.29 M |

13/07/2018 | $0.425955 | $6.32 M | $63.89 M |

14/07/2018 | $0.417128 | $6.98 M | $62.57 M |

15/07/2018 | $0.433124 | $8.22 M | $64.97 M |

16/07/2018 | $0.46162 | $7.58 M | $69.24 M |

17/07/2018 | $0.50066 | $11.08 M | $75.10 M |

18/07/2018 | $0.458487 | $16.22 M | $68.77 M |

19/07/2018 | $0.431594 | $16.55 M | $64.74 M |

20/07/2018 | $0.394098 | $14.88 M | $59.11 M |

21/07/2018 | $0.417354 | $14.81 M | $62.60 M |

22/07/2018 | $0.392452 | $14.33 M | $58.87 M |

23/07/2018 | $0.372382 | $18.22 M | $55.86 M |

24/07/2018 | $0.411807 | $17.64 M | $61.77 M |

25/07/2018 | $0.417173 | $20.46 M | $62.58 M |

26/07/2018 | $0.417154 | $18.62 M | $62.57 M |

27/07/2018 | $0.427755 | $16.31 M | $64.16 M |

28/07/2018 | $0.440221 | $19.70 M | $66.03 M |

29/07/2018 | $0.455067 | $19.62 M | $68.26 M |

30/07/2018 | $0.419558 | $7.80 M | $62.93 M |

31/07/2018 | $0.388944 | $18.73 M | $58.34 M |

01/08/2018 | $0.371843 | $12.82 M | $55.78 M |

02/08/2018 | $0.364092 | $10.57 M | $54.61 M |

03/08/2018 | $0.35804 | $13.01 M | $53.71 M |

04/08/2018 | $0.344828 | $14.67 M | $51.72 M |

05/08/2018 | $0.344096 | $7.52 M | $51.61 M |

06/08/2018 | $0.331475 | $9.47 M | $49.72 M |

07/08/2018 | $0.325984 | $2.49 M | $48.90 M |

08/08/2018 | $0.300415 | $2.70 M | $45.06 M |

09/08/2018 | $0.324882 | $5.76 M | $48.73 M |

10/08/2018 | $0.296455 | $5.71 M | $44.47 M |

11/08/2018 | $0.283617 | $5.80 M | $42.54 M |

12/08/2018 | $0.279093 | $5.03 M | $41.86 M |

13/08/2018 | $0.240028 | $5.39 M | $36.00 M |

14/08/2018 | $0.198966 | $4.91 M | $29.84 M |

15/08/2018 | $0.214149 | $2.92 M | $32.12 M |

16/08/2018 | $0.229652 | $3.98 M | $34.45 M |

17/08/2018 | $0.277128 | $4.76 M | $41.57 M |

18/08/2018 | $0.256863 | $4.25 M | $38.53 M |

19/08/2018 | $0.256509 | $4.08 M | $38.48 M |

20/08/2018 | $0.236201 | $3.96 M | $35.43 M |

21/08/2018 | $0.243918 | $3.68 M | $36.59 M |

22/08/2018 | $0.223009 | $3.52 M | $33.45 M |

23/08/2018 | $0.229474 | $3.02 M | $34.42 M |

24/08/2018 | $0.233204 | $3.79 M | $34.98 M |

25/08/2018 | $0.236016 | $3.24 M | $35.40 M |

26/08/2018 | $0.232352 | $3.41 M | $34.85 M |

27/08/2018 | $0.236186 | $4.43 M | $35.43 M |

28/08/2018 | $0.254816 | $4.85 M | $38.22 M |

29/08/2018 | $0.259363 | $4.37 M | $38.90 M |

30/08/2018 | $0.250471 | $4.26 M | $37.57 M |

31/08/2018 | $0.263137 | $4.78 M | $39.47 M |

01/09/2018 | $0.294176 | $7.25 M | $44.13 M |

02/09/2018 | $0.298919 | $7.84 M | $44.84 M |

03/09/2018 | $0.293163 | $6.30 M | $43.97 M |

04/09/2018 | $0.288339 | $6.09 M | $43.25 M |

05/09/2018 | $0.253108 | $5.55 M | $37.97 M |

06/09/2018 | $0.230715 | $4.20 M | $34.61 M |

07/09/2018 | $0.22989 | $4.71 M | $34.48 M |

08/09/2018 | $0.205901 | $3.99 M | $30.89 M |

09/09/2018 | $0.211555 | $4.28 M | $31.73 M |

10/09/2018 | $0.212346 | $4.15 M | $31.85 M |

11/09/2018 | $0.207296 | $4.47 M | $31.09 M |

12/09/2018 | $0.200485 | $3.93 M | $30.07 M |

13/09/2018 | $0.217586 | $3.89 M | $32.64 M |

15/09/2018 | $0.215161 | $4.39 M | $32.27 M |

16/09/2018 | $0.220714 | $4.55 M | $33.11 M |

17/09/2018 | $0.222705 | $4.71 M | $33.41 M |

18/09/2018 | $0.202144 | $4.42 M | $30.32 M |

19/09/2018 | $0.214027 | $4.32 M | $32.10 M |

20/09/2018 | $0.214004 | $4.63 M | $32.10 M |

21/09/2018 | $0.221855 | $5.00 M | $33.28 M |

22/09/2018 | $0.245606 | $5.06 M | $36.84 M |

23/09/2018 | $0.238379 | $5.08 M | $35.76 M |

24/09/2018 | $0.236309 | $4.94 M | $35.45 M |

25/09/2018 | $0.215138 | $5.00 M | $32.27 M |

26/09/2018 | $0.195943 | $4.47 M | $29.39 M |

27/09/2018 | $0.20408 | $4.38 M | $30.61 M |

28/09/2018 | $0.209602 | $4.53 M | $31.44 M |

29/09/2018 | $0.218763 | $4.62 M | $32.81 M |

30/09/2018 | $0.226235 | $5.31 M | $33.94 M |

01/10/2018 | $0.229739 | $4.93 M | $34.46 M |

02/10/2018 | $0.228046 | $4.35 M | $34.21 M |

03/10/2018 | $0.226156 | $4.48 M | $33.92 M |

04/10/2018 | $0.219493 | $4.51 M | $32.92 M |

05/10/2018 | $0.225098 | $4.16 M | $33.76 M |

06/10/2018 | $0.231936 | $4.36 M | $34.79 M |

07/10/2018 | $0.230871 | $4.29 M | $34.63 M |

08/10/2018 | $0.244518 | $4.26 M | $36.68 M |

09/10/2018 | $0.239023 | $4.96 M | $35.85 M |

10/10/2018 | $0.233381 | $4.06 M | $35.01 M |

11/10/2018 | $0.226313 | $2.68 M | $33.95 M |

12/10/2018 | $0.208386 | $2.09 M | $31.26 M |

13/10/2018 | $0.215809 | $2.79 M | $32.37 M |

14/10/2018 | $0.212349 | $2.54 M | $31.85 M |

15/10/2018 | $0.213627 | $2.57 M | $32.04 M |

16/10/2018 | $0.224239 | $5.15 M | $33.64 M |

17/10/2018 | $0.221688 | $4.86 M | $33.25 M |

18/10/2018 | $0.217881 | $4.02 M | $32.68 M |

19/10/2018 | $0.21356 | $3.83 M | $32.03 M |

20/10/2018 | $0.228186 | $4.58 M | $34.23 M |

21/10/2018 | $0.230583 | $4.57 M | $34.59 M |

22/10/2018 | $0.240894 | $4.89 M | $36.13 M |

23/10/2018 | $0.258936 | $4.99 M | $38.84 M |

24/10/2018 | $0.257309 | $4.91 M | $38.60 M |

25/10/2018 | $0.246476 | $5.30 M | $36.97 M |

26/10/2018 | $0.243044 | $4.38 M | $36.46 M |

27/10/2018 | $0.23433 | $5.03 M | $35.15 M |

28/10/2018 | $0.236096 | $4.04 M | $35.41 M |

29/10/2018 | $0.252131 | $4.54 M | $37.82 M |

30/10/2018 | $0.241205 | $5.14 M | $36.18 M |

31/10/2018 | $0.241281 | $4.06 M | $36.19 M |

01/11/2018 | $0.234091 | $4.47 M | $35.11 M |

02/11/2018 | $0.241659 | $4.21 M | $36.25 M |

03/11/2018 | $0.23477 | $4.88 M | $35.22 M |

04/11/2018 | $0.236341 | $4.73 M | $35.45 M |

05/11/2018 | $0.251179 | $5.20 M | $37.68 M |

06/11/2018 | $0.250793 | $4.56 M | $37.62 M |

07/11/2018 | $0.24479 | $3.36 M | $36.72 M |

08/11/2018 | $0.246302 | $3.44 M | $36.95 M |

09/11/2018 | $0.232998 | $3.19 M | $34.95 M |

10/11/2018 | $0.224012 | $2.05 M | $33.60 M |

11/11/2018 | $0.231932 | $2.29 M | $34.79 M |

12/11/2018 | $0.228355 | $2.14 M | $34.25 M |

13/11/2018 | $0.221881 | $1.72 M | $33.28 M |

14/11/2018 | $0.218221 | $1.86 M | $32.73 M |

15/11/2018 | $0.185079 | $2.09 M | $27.76 M |

16/11/2018 | $0.185123 | $1.66 M | $27.77 M |

17/11/2018 | $0.174632 | $1.73 M | $26.19 M |

18/11/2018 | $0.175128 | $1.75 M | $26.27 M |

19/11/2018 | $0.175258 | $1.58 M | $26.29 M |

20/11/2018 | $0.140742 | $2.97 M | $21.11 M |

21/11/2018 | $0.119083 | $2.90 M | $17.86 M |

22/11/2018 | $0.123078 | $2.53 M | $18.46 M |

23/11/2018 | $0.11416 | $2.07 M | $17.12 M |

24/11/2018 | $0.112507 | $2.31 M | $16.88 M |

25/11/2018 | $0.0918569 | $1.81 M | $13.78 M |

26/11/2018 | $0.0968916 | $2.12 M | $14.53 M |

27/11/2018 | $0.0894487 | $1.69 M | $13.42 M |

28/11/2018 | $0.0960671 | $1.22 M | $14.41 M |

29/11/2018 | $0.107523 | $1.70 M | $16.13 M |

30/11/2018 | $0.109074804199 | $1.51 M | $16.36 M |

01/12/2018 | $0.100970677959 | $896,967 | $15.15 M |

02/12/2018 | $0.105655960828 | $1.24 M | $15.85 M |

03/12/2018 | $0.107695944595 | $980,326 | $16.15 M |

04/12/2018 | $0.101634383653 | $952,224 | $15.25 M |

05/12/2018 | $0.0956566488692 | $688,967 | $14.35 M |

06/12/2018 | $0.0871259577372 | $996,209 | $13.07 M |

07/12/2018 | $0.0752859738145 | $886,790 | $11.29 M |

08/12/2018 | $0.0751259156792 | $1.01 M | $11.27 M |

09/12/2018 | $0.0716897849729 | $849,990 | $10.75 M |

10/12/2018 | $0.0732184744315 | $889,122 | $10.98 M |

11/12/2018 | $0.0710167601387 | $531,723 | $10.65 M |

12/12/2018 | $0.070107714537 | $601,083 | $10.52 M |

13/12/2018 | $0.071276354791 | $644,201 | $10.69 M |

14/12/2018 | $0.0655829584376 | $593,522 | $9.84 M |

15/12/2018 | $0.0665612370469 | $603,214 | $9.98 M |

16/12/2018 | $0.0645109664797 | $612,210 | $9.68 M |

17/12/2018 | $0.0636724133786 | $535,495 | $9.55 M |

18/12/2018 | $0.0702318879073 | $608,712 | $10.53 M |

19/12/2018 | $0.0830604423697 | $877,678 | $12.46 M |

20/12/2018 | $0.0857407186868 | $865,439 | $12.86 M |

21/12/2018 | $0.0974216108155 | $1.21 M | $14.61 M |

22/12/2018 | $0.094928827763 | $608,124 | $14.24 M |

23/12/2018 | $0.108392460657 | $983,734 | $16.26 M |

24/12/2018 | $0.120475900582 | $941,378 | $18.07 M |

25/12/2018 | $0.0927209871895 | $805,726 | $13.91 M |

26/12/2018 | $0.097021079357 | $670,712 | $14.55 M |

27/12/2018 | $0.0891737628937 | $571,619 | $13.38 M |

28/12/2018 | $0.0813475121516 | $684,617 | $12.20 M |

29/12/2018 | $0.0925399191304 | $820,660 | $13.88 M |

30/12/2018 | $0.0768242555644 | $738,579 | $11.52 M |

31/12/2018 | $0.0784250173769 | $751,129 | $11.76 M |

01/01/2019 | $0.0752970066734 | $613,478 | $11.29 M |

02/01/2019 | $0.0742388576884 | $361,156 | $11.14 M |

03/01/2019 | $0.0772498456035 | $521,790 | $11.59 M |

04/01/2019 | $0.0733612852073 | $726,737 | $11.00 M |

05/01/2019 | $0.0705845171307 | $425,495 | $10.59 M |

06/01/2019 | $0.0663171740359 | $677,601 | $9.95 M |

07/01/2019 | $0.0706737552757 | $755,092 | $10.60 M |

08/01/2019 | $0.0676513786005 | $422,273 | $10.15 M |

09/01/2019 | $0.0735690519195 | $588,949 | $11.04 M |

10/01/2019 | $0.0764560885413 | $675,003 | $11.47 M |

11/01/2019 | $0.0639124819391 | $520,891 | $9.59 M |

12/01/2019 | $0.0653444130277 | $474,946 | $9.80 M |

13/01/2019 | $0.0666533964432 | $516,593 | $10.00 M |

14/01/2019 | $0.0635803447526 | $472,488 | $9.54 M |

15/01/2019 | $0.0669856684789 | $516,125 | $10.05 M |

16/01/2019 | $0.0664197483976 | $836,826 | $9.96 M |

17/01/2019 | $0.0609875102897 | $600,426 | $9.15 M |

18/01/2019 | $0.0635706231243 | $483,845 | $9.54 M |

19/01/2019 | $0.0620543422067 | $368,686 | $9.31 M |

20/01/2019 | $0.0697808327835 | $588,508 | $10.47 M |

21/01/2019 | $0.0666199322173 | $492,307 | $9.99 M |

22/01/2019 | $0.0669398815967 | $513,576 | $10.04 M |

23/01/2019 | $0.072035865224 | $535,011 | $10.81 M |

24/01/2019 | $0.0718706299025 | $435,303 | $10.78 M |

25/01/2019 | $0.0728187674633 | $503,675 | $10.92 M |

26/01/2019 | $0.0766818206722 | $649,887 | $11.50 M |

27/01/2019 | $0.0768383661891 | $610,473 | $11.53 M |

28/01/2019 | $0.0677112042471 | $504,336 | $10.16 M |

29/01/2019 | $0.0684337942635 | $539,928 | $10.27 M |

30/01/2019 | $0.0688052002337 | $554,445 | $10.32 M |

31/01/2019 | $0.0681095329925 | $668,031 | $10.22 M |

01/02/2019 | $0.0675773938484 | $502,644 | $10.14 M |

02/02/2019 | $0.0688363208966 | $506,592 | $10.33 M |

03/02/2019 | $0.0695301892045 | $545,243 | $10.43 M |

04/02/2019 | $0.0727265675241 | $523,311 | $10.91 M |

05/02/2019 | $0.0688215972596 | $531,635 | $10.32 M |

06/02/2019 | $0.0686246321461 | $477,480 | $10.29 M |

07/02/2019 | $0.0715397857665 | $541,219 | $10.73 M |

08/02/2019 | $0.0716535954098 | $513,968 | $10.75 M |

09/02/2019 | $0.0787320802977 | $649,046 | $11.81 M |

10/02/2019 | $0.0816088197261 | $585,279 | $12.24 M |

11/02/2019 | $0.0832762717039 | $747,425 | $12.49 M |

12/02/2019 | $0.0781878749082 | $520,798 | $11.73 M |

13/02/2019 | $0.0761488698961 | $605,850 | $11.42 M |

14/02/2019 | $0.076500523798 | $629,038 | $11.48 M |

15/02/2019 | $0.0725678496623 | $589,376 | $10.89 M |

16/02/2019 | $0.071745584262 | $640,452 | $10.76 M |

17/02/2019 | $0.0691857430064 | $546,803 | $10.38 M |

18/02/2019 | $0.0746676896225 | $665,270 | $11.20 M |

19/02/2019 | $0.0752459372808 | $724,784 | $11.29 M |

20/02/2019 | $0.0760959112724 | $865,093 | $11.41 M |

21/02/2019 | $0.0858073775702 | $1.06 M | $12.87 M |

22/02/2019 | $0.0826994550332 | $991,676 | $12.40 M |

23/02/2019 | $0.0857741989423 | $917,226 | $12.87 M |

24/02/2019 | $0.0845112532366 | $896,687 | $12.68 M |

25/02/2019 | $0.0798912384652 | $720,204 | $11.98 M |

26/02/2019 | $0.0869205563858 | $667,782 | $13.04 M |

27/02/2019 | $0.0924840826938 | $672,954 | $13.87 M |

28/02/2019 | $0.0910401793713 | $922,353 | $13.66 M |

01/03/2019 | $0.0876013347389 | $681,252 | $13.14 M |

02/03/2019 | $0.0809016661861 | $595,779 | $12.14 M |

03/03/2019 | $0.0859403352334 | $465,165 | $12.89 M |

04/03/2019 | $0.0808671040157 | $508,607 | $12.13 M |

05/03/2019 | $0.0822882591667 | $1.13 M | $12.34 M |

06/03/2019 | $0.0906661775767 | $971,295 | $13.60 M |

07/03/2019 | $0.0941640699123 | $1.14 M | $14.12 M |

08/03/2019 | $0.0871143380206 | $969,000 | $13.07 M |

09/03/2019 | $0.0893749063776 | $890,780 | $13.41 M |

10/03/2019 | $0.0906599721775 | $1.05 M | $13.60 M |

11/03/2019 | $0.0911291369411 | $1.22 M | $13.67 M |

12/03/2019 | $0.0874488433315 | $956,783 | $13.12 M |

13/03/2019 | $0.0910649524251 | $1.22 M | $13.66 M |

14/03/2019 | $0.101041405412 | $1.35 M | $15.16 M |

15/03/2019 | $0.101366987499 | $961,672 | $15.21 M |

16/03/2019 | $0.105608185296 | $675,722 | $15.84 M |

17/03/2019 | $0.109860870062 | $595,737 | $16.48 M |

18/03/2019 | $0.108049559762 | $661,385 | $16.21 M |

19/03/2019 | $0.0980921691646 | $1.27 M | $14.71 M |

20/03/2019 | $0.102235140451 | $1.15 M | $15.34 M |

20/03/2019 | $0.106549067848 | $1.16 M | $15.98 M |

21/03/2019 | $0.111004331995 | $1.50 M | $16.65 M |