|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

MATRIX is an open-source blockchain platform that supports smart contracts and machine learning services. With its infrastructure re-built with artificial intelligence (AI) techniques, MATRIX revolutionizes the user experience of executing smart contracts by making the whole process faster, easier, and safer.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.469318 $489,455 $0
21/03/2018 $0.561654 $829,716 $0
22/03/2018 $0.50778 $585,878 $0
23/03/2018 $0.560639 $837,700 $0
24/03/2018 $0.671384 $841,479 $0
25/03/2018 $0.702924 $634,848 $0
26/03/2018 $0.649555 $1.14 M $0
27/03/2018 $0.63638 $854,507 $95.46 M
28/03/2018 $0.664518 $1.28 M $99.68 M
29/03/2018 $0.458857 $1.16 M $68.83 M
30/03/2018 $0.551638 $886,899 $82.75 M
31/03/2018 $0.555036 $786,065 $83.26 M
01/04/2018 $0.525476 $327,348 $78.82 M
02/04/2018 $0.491437 $231,857 $73.72 M
03/04/2018 $0.548686 $315,040 $82.30 M
04/04/2018 $0.517774 $346,536 $77.67 M
05/04/2018 $0.501667 $384,633 $75.25 M
06/04/2018 $0.502833 $221,813 $75.42 M
07/04/2018 $0.554997 $287,061 $83.25 M
08/04/2018 $0.583177 $377,727 $87.48 M
09/04/2018 $0.534287 $263,216 $80.14 M
10/04/2018 $0.533643 $326,208 $80.05 M
11/04/2018 $0.590324 $597,155 $88.55 M
12/04/2018 $0.719312 $835,813 $107.90 M
13/04/2018 $0.701204 $1.43 M $105.18 M
14/04/2018 $0.728117 $401,890 $109.22 M
15/04/2018 $0.765336 $477,853 $114.80 M
16/04/2018 $0.703384 $626,512 $105.51 M
17/04/2018 $0.700697 $499,588 $105.10 M
18/04/2018 $0.745981 $736,875 $111.90 M
19/04/2018 $0.769094 $944,596 $115.36 M
20/04/2018 $0.83117 $1.33 M $124.68 M
21/04/2018 $0.841304 $1.34 M $126.20 M
22/04/2018 $0.881234 $1.13 M $132.19 M
23/04/2018 $0.989293 $1.59 M $148.39 M
24/04/2018 $1.02944 $2.04 M $154.42 M
25/04/2018 $0.901632 $1.41 M $135.24 M
26/04/2018 $0.931007 $946,403 $139.65 M
27/04/2018 $0.929614 $1.25 M $139.44 M
28/04/2018 $0.962327 $1.08 M $144.35 M
29/04/2018 $0.954996 $1.20 M $143.25 M
30/04/2018 $0.946262 $1.20 M $141.94 M
01/05/2018 $0.904199 $1.12 M $135.63 M
02/05/2018 $0.962111 $1.05 M $144.32 M
03/05/2018 $1.13638 $1.52 M $170.46 M
04/05/2018 $1.4028 $4.50 M $210.42 M
05/05/2018 $1.36916 $2.37 M $205.37 M
06/05/2018 $1.25784 $1.83 M $188.68 M
07/05/2018 $1.35225 $1.36 M $202.84 M
08/05/2018 $1.37219 $1.75 M $205.83 M
09/05/2018 $1.66103 $6.46 M $249.15 M
10/05/2018 $1.38279 $6.21 M $207.42 M
11/05/2018 $1.2185 $3.09 M $182.78 M
12/05/2018 $1.17734 $1.70 M $176.60 M
13/05/2018 $1.2289 $1.70 M $184.34 M
14/05/2018 $1.34901 $2.16 M $202.35 M
15/05/2018 $1.32182 $4.69 M $198.27 M
16/05/2018 $1.26515 $1.99 M $189.77 M
17/05/2018 $1.23639 $2.15 M $185.46 M
18/05/2018 $1.19064 $6.60 M $178.60 M
19/05/2018 $1.02615 $8.97 M $153.92 M
20/05/2018 $1.12334 $8.84 M $168.50 M
21/05/2018 $1.0617 $8.07 M $159.26 M
22/05/2018 $0.899706 $7.57 M $134.96 M
23/05/2018 $0.847352 $4.52 M $127.10 M
24/05/2018 $0.864897 $2.47 M $129.73 M
25/05/2018 $0.844888 $1.78 M $126.73 M
26/05/2018 $0.868052 $1.46 M $130.21 M
27/05/2018 $0.803703 $1.57 M $120.56 M
28/05/2018 $0.758243 $2.30 M $113.74 M
29/05/2018 $0.806622 $1.73 M $120.99 M
30/05/2018 $0.800139 $1.81 M $120.02 M
31/05/2018 $0.817184 $1.92 M $122.58 M
01/06/2018 $0.777017 $1.77 M $116.55 M
02/06/2018 $0.808535 $2.26 M $121.28 M
03/06/2018 $0.843493 $2.58 M $126.52 M
04/06/2018 $0.766718 $2.98 M $115.01 M
05/06/2018 $0.768807 $2.85 M $115.32 M
06/06/2018 $0.771327 $2.74 M $115.70 M
07/06/2018 $0.779263 $2.99 M $116.89 M
08/06/2018 $0.772638 $2.81 M $115.90 M
09/06/2018 $0.771687 $2.74 M $115.75 M
10/06/2018 $0.603272 $2.41 M $90.49 M
11/06/2018 $0.54954 $2.23 M $82.43 M
12/06/2018 $0.562344 $2.53 M $84.35 M
13/06/2018 $0.475377 $2.49 M $71.31 M
14/06/2018 $0.527829 $3.18 M $79.17 M
15/06/2018 $0.528675 $3.03 M $79.30 M
16/06/2018 $0.495837 $2.81 M $74.38 M
17/06/2018 $0.481942 $3.03 M $72.29 M
18/06/2018 $0.483939 $3.14 M $72.59 M
19/06/2018 $0.503548 $3.23 M $75.53 M
20/06/2018 $0.479695 $3.25 M $71.95 M
21/06/2018 $0.472748 $3.56 M $70.91 M
22/06/2018 $0.41842 $3.67 M $62.76 M
23/06/2018 $0.43167 $3.95 M $64.75 M
24/06/2018 $0.395024 $3.66 M $59.25 M
25/06/2018 $0.441576 $6.00 M $66.24 M
26/06/2018 $0.426897 $5.50 M $64.03 M
27/06/2018 $0.415707 $6.28 M $62.36 M
28/06/2018 $0.394103 $7.40 M $59.12 M
29/06/2018 $0.39431 $7.33 M $59.15 M
30/06/2018 $0.45223 $6.45 M $67.83 M
01/07/2018 $0.448722 $6.96 M $67.31 M
02/07/2018 $0.5112 $8.00 M $76.68 M
03/07/2018 $0.47532 $8.45 M $71.30 M
04/07/2018 $0.551036 $7.98 M $82.66 M
05/07/2018 $0.55195 $9.85 M $82.79 M
06/07/2018 $0.55914 $10.06 M $83.87 M
07/07/2018 $0.547985 $9.70 M $82.20 M
08/07/2018 $0.574096 $9.88 M $86.11 M
09/07/2018 $0.533684 $9.67 M $80.05 M
10/07/2018 $0.467246 $8.52 M $70.09 M
11/07/2018 $0.447165 $8.06 M $67.07 M
12/07/2018 $0.421931 $7.26 M $63.29 M
13/07/2018 $0.425955 $6.32 M $63.89 M
14/07/2018 $0.417128 $6.98 M $62.57 M
15/07/2018 $0.433124 $8.22 M $64.97 M
16/07/2018 $0.46162 $7.58 M $69.24 M
17/07/2018 $0.50066 $11.08 M $75.10 M
18/07/2018 $0.458487 $16.22 M $68.77 M
19/07/2018 $0.431594 $16.55 M $64.74 M
20/07/2018 $0.394098 $14.88 M $59.11 M
21/07/2018 $0.417354 $14.81 M $62.60 M
22/07/2018 $0.392452 $14.33 M $58.87 M
23/07/2018 $0.372382 $18.22 M $55.86 M
24/07/2018 $0.411807 $17.64 M $61.77 M
25/07/2018 $0.417173 $20.46 M $62.58 M
26/07/2018 $0.417154 $18.62 M $62.57 M
27/07/2018 $0.427755 $16.31 M $64.16 M
28/07/2018 $0.440221 $19.70 M $66.03 M
29/07/2018 $0.455067 $19.62 M $68.26 M
30/07/2018 $0.419558 $7.80 M $62.93 M
31/07/2018 $0.388944 $18.73 M $58.34 M
01/08/2018 $0.371843 $12.82 M $55.78 M
02/08/2018 $0.364092 $10.57 M $54.61 M
03/08/2018 $0.35804 $13.01 M $53.71 M
04/08/2018 $0.344828 $14.67 M $51.72 M
05/08/2018 $0.344096 $7.52 M $51.61 M
06/08/2018 $0.331475 $9.47 M $49.72 M
07/08/2018 $0.325984 $2.49 M $48.90 M
08/08/2018 $0.300415 $2.70 M $45.06 M
09/08/2018 $0.324882 $5.76 M $48.73 M
10/08/2018 $0.296455 $5.71 M $44.47 M
11/08/2018 $0.283617 $5.80 M $42.54 M
12/08/2018 $0.279093 $5.03 M $41.86 M
13/08/2018 $0.240028 $5.39 M $36.00 M
14/08/2018 $0.198966 $4.91 M $29.84 M
15/08/2018 $0.214149 $2.92 M $32.12 M
16/08/2018 $0.229652 $3.98 M $34.45 M
17/08/2018 $0.277128 $4.76 M $41.57 M
18/08/2018 $0.256863 $4.25 M $38.53 M
19/08/2018 $0.256509 $4.08 M $38.48 M
20/08/2018 $0.236201 $3.96 M $35.43 M
21/08/2018 $0.243918 $3.68 M $36.59 M
22/08/2018 $0.223009 $3.52 M $33.45 M
23/08/2018 $0.229474 $3.02 M $34.42 M
24/08/2018 $0.233204 $3.79 M $34.98 M
25/08/2018 $0.236016 $3.24 M $35.40 M
26/08/2018 $0.232352 $3.41 M $34.85 M
27/08/2018 $0.236186 $4.43 M $35.43 M
28/08/2018 $0.254816 $4.85 M $38.22 M
29/08/2018 $0.259363 $4.37 M $38.90 M
30/08/2018 $0.250471 $4.26 M $37.57 M
31/08/2018 $0.263137 $4.78 M $39.47 M
01/09/2018 $0.294176 $7.25 M $44.13 M
02/09/2018 $0.298919 $7.84 M $44.84 M
03/09/2018 $0.293163 $6.30 M $43.97 M
04/09/2018 $0.288339 $6.09 M $43.25 M
05/09/2018 $0.253108 $5.55 M $37.97 M
06/09/2018 $0.230715 $4.20 M $34.61 M
07/09/2018 $0.22989 $4.71 M $34.48 M
08/09/2018 $0.205901 $3.99 M $30.89 M
09/09/2018 $0.211555 $4.28 M $31.73 M
10/09/2018 $0.212346 $4.15 M $31.85 M
11/09/2018 $0.207296 $4.47 M $31.09 M
12/09/2018 $0.200485 $3.93 M $30.07 M
13/09/2018 $0.217586 $3.89 M $32.64 M
15/09/2018 $0.215161 $4.39 M $32.27 M
16/09/2018 $0.220714 $4.55 M $33.11 M
17/09/2018 $0.222705 $4.71 M $33.41 M
18/09/2018 $0.202144 $4.42 M $30.32 M
19/09/2018 $0.214027 $4.32 M $32.10 M
20/09/2018 $0.214004 $4.63 M $32.10 M
21/09/2018 $0.221855 $5.00 M $33.28 M
22/09/2018 $0.245606 $5.06 M $36.84 M
23/09/2018 $0.238379 $5.08 M $35.76 M
24/09/2018 $0.236309 $4.94 M $35.45 M
25/09/2018 $0.215138 $5.00 M $32.27 M
26/09/2018 $0.195943 $4.47 M $29.39 M
27/09/2018 $0.20408 $4.38 M $30.61 M
28/09/2018 $0.209602 $4.53 M $31.44 M
29/09/2018 $0.218763 $4.62 M $32.81 M
30/09/2018 $0.226235 $5.31 M $33.94 M
01/10/2018 $0.229739 $4.93 M $34.46 M
02/10/2018 $0.228046 $4.35 M $34.21 M
03/10/2018 $0.226156 $4.48 M $33.92 M
04/10/2018 $0.219493 $4.51 M $32.92 M
05/10/2018 $0.225098 $4.16 M $33.76 M
06/10/2018 $0.231936 $4.36 M $34.79 M
07/10/2018 $0.230871 $4.29 M $34.63 M
08/10/2018 $0.244518 $4.26 M $36.68 M
09/10/2018 $0.239023 $4.96 M $35.85 M
10/10/2018 $0.233381 $4.06 M $35.01 M
11/10/2018 $0.226313 $2.68 M $33.95 M
12/10/2018 $0.208386 $2.09 M $31.26 M
13/10/2018 $0.215809 $2.79 M $32.37 M
14/10/2018 $0.212349 $2.54 M $31.85 M
15/10/2018 $0.213627 $2.57 M $32.04 M
16/10/2018 $0.224239 $5.15 M $33.64 M
17/10/2018 $0.221688 $4.86 M $33.25 M
18/10/2018 $0.217881 $4.02 M $32.68 M
19/10/2018 $0.21356 $3.83 M $32.03 M
20/10/2018 $0.228186 $4.58 M $34.23 M
21/10/2018 $0.230583 $4.57 M $34.59 M
22/10/2018 $0.240894 $4.89 M $36.13 M
23/10/2018 $0.258936 $4.99 M $38.84 M
24/10/2018 $0.257309 $4.91 M $38.60 M
25/10/2018 $0.246476 $5.30 M $36.97 M
26/10/2018 $0.243044 $4.38 M $36.46 M
27/10/2018 $0.23433 $5.03 M $35.15 M
28/10/2018 $0.236096 $4.04 M $35.41 M
29/10/2018 $0.252131 $4.54 M $37.82 M
30/10/2018 $0.241205 $5.14 M $36.18 M
31/10/2018 $0.241281 $4.06 M $36.19 M
01/11/2018 $0.234091 $4.47 M $35.11 M
02/11/2018 $0.241659 $4.21 M $36.25 M
03/11/2018 $0.23477 $4.88 M $35.22 M
04/11/2018 $0.236341 $4.73 M $35.45 M
05/11/2018 $0.251179 $5.20 M $37.68 M
06/11/2018 $0.250793 $4.56 M $37.62 M
07/11/2018 $0.24479 $3.36 M $36.72 M
08/11/2018 $0.246302 $3.44 M $36.95 M
09/11/2018 $0.232998 $3.19 M $34.95 M
10/11/2018 $0.224012 $2.05 M $33.60 M
11/11/2018 $0.231932 $2.29 M $34.79 M
12/11/2018 $0.228355 $2.14 M $34.25 M
13/11/2018 $0.221881 $1.72 M $33.28 M
14/11/2018 $0.218221 $1.86 M $32.73 M
15/11/2018 $0.185079 $2.09 M $27.76 M
16/11/2018 $0.185123 $1.66 M $27.77 M
17/11/2018 $0.174632 $1.73 M $26.19 M
18/11/2018 $0.175128 $1.75 M $26.27 M
19/11/2018 $0.175258 $1.58 M $26.29 M
20/11/2018 $0.140742 $2.97 M $21.11 M
21/11/2018 $0.119083 $2.90 M $17.86 M
22/11/2018 $0.123078 $2.53 M $18.46 M
23/11/2018 $0.11416 $2.07 M $17.12 M
24/11/2018 $0.112507 $2.31 M $16.88 M
25/11/2018 $0.0918569 $1.81 M $13.78 M
26/11/2018 $0.0968916 $2.12 M $14.53 M
27/11/2018 $0.0894487 $1.69 M $13.42 M
28/11/2018 $0.0960671 $1.22 M $14.41 M
29/11/2018 $0.107523 $1.70 M $16.13 M
30/11/2018 $0.109074804199 $1.51 M $16.36 M
01/12/2018 $0.100970677959 $896,967 $15.15 M
02/12/2018 $0.105655960828 $1.24 M $15.85 M
03/12/2018 $0.107695944595 $980,326 $16.15 M
04/12/2018 $0.101634383653 $952,224 $15.25 M
05/12/2018 $0.0956566488692 $688,967 $14.35 M
06/12/2018 $0.0871259577372 $996,209 $13.07 M
07/12/2018 $0.0752859738145 $886,790 $11.29 M
08/12/2018 $0.0751259156792 $1.01 M $11.27 M
09/12/2018 $0.0716897849729 $849,990 $10.75 M
10/12/2018 $0.0732184744315 $889,122 $10.98 M
11/12/2018 $0.0710167601387 $531,723 $10.65 M
12/12/2018 $0.070107714537 $601,083 $10.52 M
13/12/2018 $0.071276354791 $644,201 $10.69 M
14/12/2018 $0.0655829584376 $593,522 $9.84 M
15/12/2018 $0.0665612370469 $603,214 $9.98 M
16/12/2018 $0.0645109664797 $612,210 $9.68 M
17/12/2018 $0.0636724133786 $535,495 $9.55 M
18/12/2018 $0.0702318879073 $608,712 $10.53 M
19/12/2018 $0.0830604423697 $877,678 $12.46 M
20/12/2018 $0.0857407186868 $865,439 $12.86 M
21/12/2018 $0.0974216108155 $1.21 M $14.61 M
22/12/2018 $0.094928827763 $608,124 $14.24 M
23/12/2018 $0.108392460657 $983,734 $16.26 M
24/12/2018 $0.120475900582 $941,378 $18.07 M
25/12/2018 $0.0927209871895 $805,726 $13.91 M
26/12/2018 $0.097021079357 $670,712 $14.55 M
27/12/2018 $0.0891737628937 $571,619 $13.38 M
28/12/2018 $0.0813475121516 $684,617 $12.20 M
29/12/2018 $0.0925399191304 $820,660 $13.88 M
30/12/2018 $0.0768242555644 $738,579 $11.52 M
31/12/2018 $0.0784250173769 $751,129 $11.76 M
01/01/2019 $0.0752970066734 $613,478 $11.29 M
02/01/2019 $0.0742388576884 $361,156 $11.14 M
03/01/2019 $0.0772498456035 $521,790 $11.59 M
04/01/2019 $0.0733612852073 $726,737 $11.00 M
05/01/2019 $0.0705845171307 $425,495 $10.59 M
06/01/2019 $0.0663171740359 $677,601 $9.95 M
07/01/2019 $0.0706737552757 $755,092 $10.60 M
08/01/2019 $0.0676513786005 $422,273 $10.15 M
09/01/2019 $0.0735690519195 $588,949 $11.04 M
10/01/2019 $0.0764560885413 $675,003 $11.47 M
11/01/2019 $0.0639124819391 $520,891 $9.59 M
12/01/2019 $0.0653444130277 $474,946 $9.80 M
13/01/2019 $0.0666533964432 $516,593 $10.00 M
14/01/2019 $0.0635803447526 $472,488 $9.54 M
15/01/2019 $0.0669856684789 $516,125 $10.05 M
16/01/2019 $0.0664197483976 $836,826 $9.96 M
17/01/2019 $0.0609875102897 $600,426 $9.15 M
18/01/2019 $0.0635706231243 $483,845 $9.54 M
19/01/2019 $0.0620543422067 $368,686 $9.31 M
20/01/2019 $0.0697808327835 $588,508 $10.47 M
21/01/2019 $0.0666199322173 $492,307 $9.99 M
22/01/2019 $0.0669398815967 $513,576 $10.04 M
23/01/2019 $0.072035865224 $535,011 $10.81 M
24/01/2019 $0.0718706299025 $435,303 $10.78 M
25/01/2019 $0.0728187674633 $503,675 $10.92 M
26/01/2019 $0.0766818206722 $649,887 $11.50 M
27/01/2019 $0.0768383661891 $610,473 $11.53 M
28/01/2019 $0.0677112042471 $504,336 $10.16 M
29/01/2019 $0.0684337942635 $539,928 $10.27 M
30/01/2019 $0.0688052002337 $554,445 $10.32 M
31/01/2019 $0.0681095329925 $668,031 $10.22 M
01/02/2019 $0.0675773938484 $502,644 $10.14 M
02/02/2019 $0.0688363208966 $506,592 $10.33 M
03/02/2019 $0.0695301892045 $545,243 $10.43 M
04/02/2019 $0.0727265675241 $523,311 $10.91 M
05/02/2019 $0.0688215972596 $531,635 $10.32 M
06/02/2019 $0.0686246321461 $477,480 $10.29 M
07/02/2019 $0.0715397857665 $541,219 $10.73 M
08/02/2019 $0.0716535954098 $513,968 $10.75 M
09/02/2019 $0.0787320802977 $649,046 $11.81 M
10/02/2019 $0.0816088197261 $585,279 $12.24 M
11/02/2019 $0.0832762717039 $747,425 $12.49 M
12/02/2019 $0.0781878749082 $520,798 $11.73 M
13/02/2019 $0.0761488698961 $605,850 $11.42 M
14/02/2019 $0.076500523798 $629,038 $11.48 M
15/02/2019 $0.0725678496623 $589,376 $10.89 M
16/02/2019 $0.071745584262 $640,452 $10.76 M
17/02/2019 $0.0691857430064 $546,803 $10.38 M
18/02/2019 $0.0746676896225 $665,270 $11.20 M
19/02/2019 $0.0752459372808 $724,784 $11.29 M
20/02/2019 $0.0760959112724 $865,093 $11.41 M
21/02/2019 $0.0858073775702 $1.06 M $12.87 M
22/02/2019 $0.0826994550332 $991,676 $12.40 M
23/02/2019 $0.0857741989423 $917,226 $12.87 M
24/02/2019 $0.0845112532366 $896,687 $12.68 M
25/02/2019 $0.0798912384652 $720,204 $11.98 M
26/02/2019 $0.0869205563858 $667,782 $13.04 M
27/02/2019 $0.0924840826938 $672,954 $13.87 M
28/02/2019 $0.0910401793713 $922,353 $13.66 M
01/03/2019 $0.0876013347389 $681,252 $13.14 M
02/03/2019 $0.0809016661861 $595,779 $12.14 M
03/03/2019 $0.0859403352334 $465,165 $12.89 M
04/03/2019 $0.0808671040157 $508,607 $12.13 M
05/03/2019 $0.0822882591667 $1.13 M $12.34 M
06/03/2019 $0.0906661775767 $971,295 $13.60 M
07/03/2019 $0.0941640699123 $1.14 M $14.12 M
08/03/2019 $0.0871143380206 $969,000 $13.07 M
09/03/2019 $0.0893749063776 $890,780 $13.41 M
10/03/2019 $0.0906599721775 $1.05 M $13.60 M
11/03/2019 $0.0911291369411 $1.22 M $13.67 M
12/03/2019 $0.0874488433315 $956,783 $13.12 M
13/03/2019 $0.0910649524251 $1.22 M $13.66 M
14/03/2019 $0.101041405412 $1.35 M $15.16 M
15/03/2019 $0.101366987499 $961,672 $15.21 M
16/03/2019 $0.105608185296 $675,722 $15.84 M
17/03/2019 $0.109860870062 $595,737 $16.48 M
18/03/2019 $0.108049559762 $661,385 $16.21 M
19/03/2019 $0.0980921691646 $1.27 M $14.71 M
20/03/2019 $0.102235140451 $1.15 M $15.34 M
20/03/2019 $0.106549067848 $1.16 M $15.98 M
21/03/2019 $0.111004331995 $1.50 M $16.65 M

Twitter News Feed

[custom-twitter-feeds screenname="MatrixAINetwork"]

Submit Your Reviews