Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

27/01/2018 | $1.08547 | $107,606 | $0 |

28/01/2018 | $1.05617 | $721,276 | $0 |

29/01/2018 | $1.09764 | $2.16 M | $0 |

30/01/2018 | $1.14476 | $1.53 M | $0 |

31/01/2018 | $0.914469 | $1.41 M | $0 |

01/02/2018 | $0.913883 | $1.64 M | $0 |

02/02/2018 | $0.756275 | $774,460 | $0 |

03/02/2018 | $0.675046 | $637,369 | $0 |

04/02/2018 | $0.803651 | $536,784 | $0 |

05/02/2018 | $0.681537 | $387,334 | $0 |

06/02/2018 | $0.429362 | $410,605 | $0 |

07/02/2018 | $0.538962 | $594,092 | $0 |

08/02/2018 | $0.585331 | $799,085 | $0 |

09/02/2018 | $0.582879 | $281,015 | $0 |

10/02/2018 | $0.715293 | $309,357 | $0 |

11/02/2018 | $0.592376 | $470,447 | $0 |

12/02/2018 | $0.659438 | $499,415 | $0 |

13/02/2018 | $0.660887 | $443,099 | $0 |

14/02/2018 | $0.658228 | $396,640 | $0 |

15/02/2018 | $0.682148 | $668,618 | $0 |

16/02/2018 | $0.654071 | $774,958 | $0 |

17/02/2018 | $0.682402 | $501,074 | $0 |

18/02/2018 | $0.771334 | $542,110 | $0 |

19/02/2018 | $0.842594 | $892,821 | $0 |

20/02/2018 | $1.08017 | $2.04 M | $0 |

21/02/2018 | $1.09435 | $1.95 M | $0 |

22/02/2018 | $1.08976 | $1.16 M | $0 |

23/02/2018 | $0.976286 | $875,477 | $0 |

24/02/2018 | $1.03091 | $881,337 | $0 |

25/02/2018 | $1.00869 | $890,096 | $0 |

26/02/2018 | $0.898904 | $731,402 | $0 |

27/02/2018 | $0.904765 | $835,786 | $0 |

28/02/2018 | $0.8958 | $586,832 | $0 |

01/03/2018 | $0.857682 | $535,158 | $0 |

02/03/2018 | $0.849319 | $625,866 | $0 |

03/03/2018 | $0.865827 | $290,147 | $0 |

04/03/2018 | $0.830871 | $583,310 | $0 |

05/03/2018 | $0.952404 | $871,905 | $0 |

06/03/2018 | $0.881561 | $526,410 | $0 |

07/03/2018 | $0.736706 | $564,656 | $0 |

08/03/2018 | $0.67635 | $833,454 | $0 |

09/03/2018 | $0.583171 | $793,925 | $0 |

10/03/2018 | $0.689813 | $599,656 | $0 |

11/03/2018 | $0.627632 | $233,360 | $0 |

12/03/2018 | $0.655612 | $226,632 | $0 |

13/03/2018 | $0.60616 | $485,765 | $0 |

14/03/2018 | $0.575815 | $307,175 | $0 |

15/03/2018 | $0.477722 | $375,836 | $0 |

16/03/2018 | $0.48987 | $496,026 | $0 |

17/03/2018 | $0.500278 | $168,770 | $0 |

18/03/2018 | $0.379459 | $357,638 | $0 |

19/03/2018 | $0.432123 | $586,375 | $0 |

20/03/2018 | $0.415904 | $315,114 | $0 |

21/03/2018 | $0.479527 | $615,977 | $0 |

22/03/2018 | $0.536384 | $811,478 | $0 |

23/03/2018 | $0.454579 | $640,462 | $0 |

24/03/2018 | $0.604008 | $835,094 | $0 |

25/03/2018 | $0.660862 | $741,958 | $0 |

26/03/2018 | $0.685008 | $760,087 | $0 |

27/03/2018 | $0.612279 | $1.11 M | $91.84 M |

28/03/2018 | $0.655784 | $842,393 | $98.37 M |

29/03/2018 | $0.60641 | $1.24 M | $90.96 M |

30/03/2018 | $0.503886 | $1.16 M | $75.58 M |

31/03/2018 | $0.581988 | $1.03 M | $87.30 M |

01/04/2018 | $0.52812 | $449,283 | $79.22 M |

02/04/2018 | $0.510127 | $265,967 | $76.52 M |

03/04/2018 | $0.534942 | $331,308 | $80.24 M |

04/04/2018 | $0.555248 | $233,600 | $83.29 M |

05/04/2018 | $0.504954 | $428,593 | $75.74 M |

06/04/2018 | $0.509506 | $343,939 | $76.43 M |

07/04/2018 | $0.533109 | $201,650 | $79.97 M |

08/04/2018 | $0.555836 | $273,669 | $83.38 M |

09/04/2018 | $0.579072 | $415,015 | $86.86 M |

10/04/2018 | $0.522881 | $259,214 | $78.43 M |

11/04/2018 | $0.559149 | $344,666 | $83.87 M |

12/04/2018 | $0.607249 | $781,882 | $91.09 M |

13/04/2018 | $0.747624 | $1.04 M | $112.14 M |

14/04/2018 | $0.736956 | $833,731 | $110.54 M |

15/04/2018 | $0.724043 | $447,862 | $108.61 M |

16/04/2018 | $0.713916 | $538,667 | $107.09 M |

17/04/2018 | $0.712146 | $563,635 | $106.82 M |

18/04/2018 | $0.718816 | $517,624 | $107.82 M |

19/04/2018 | $0.758542 | $997,945 | $113.78 M |

20/04/2018 | $0.786948 | $1.02 M | $118.04 M |

21/04/2018 | $0.842376 | $1.39 M | $126.36 M |

22/04/2018 | $0.823826 | $1.02 M | $123.57 M |

23/04/2018 | $0.897624 | $1.13 M | $134.64 M |

24/04/2018 | $1.0107 | $2.02 M | $151.61 M |

25/04/2018 | $0.953962 | $1.83 M | $143.09 M |

26/04/2018 | $0.902373 | $1.19 M | $135.36 M |

27/04/2018 | $0.954566 | $991,565 | $143.18 M |

28/04/2018 | $0.94947 | $1.17 M | $142.42 M |

29/04/2018 | $0.979975 | $1.32 M | $147.00 M |

30/04/2018 | $0.955074 | $1.27 M | $143.26 M |

01/05/2018 | $0.904501 | $1.15 M | $135.68 M |

02/05/2018 | $0.92593 | $991,371 | $138.89 M |

03/05/2018 | $1.01502 | $1.37 M | $152.25 M |

04/05/2018 | $1.23469 | $2.71 M | $185.20 M |

05/05/2018 | $1.43087 | $3.64 M | $214.63 M |

06/05/2018 | $1.27919 | $2.35 M | $191.88 M |

07/05/2018 | $1.17031 | $1.26 M | $175.55 M |

08/05/2018 | $1.35565 | $1.69 M | $203.35 M |

09/05/2018 | $1.41454 | $3.91 M | $212.18 M |

10/05/2018 | $1.43864 | $7.60 M | $215.80 M |

11/05/2018 | $1.20353 | $3.75 M | $180.53 M |

12/05/2018 | $1.11479 | $2.27 M | $167.22 M |

13/05/2018 | $1.19771 | $1.35 M | $179.66 M |

14/05/2018 | $1.20367 | $1.38 M | $180.55 M |

15/05/2018 | $1.42214 | $3.00 M | $213.32 M |

16/05/2018 | $1.26594 | $4.40 M | $189.89 M |

17/05/2018 | $1.26575 | $1.52 M | $189.86 M |

18/05/2018 | $1.14308 | $2.17 M | $171.46 M |

19/05/2018 | $1.16206 | $8.57 M | $174.31 M |

20/05/2018 | $1.07403 | $9.94 M | $161.10 M |

21/05/2018 | $1.0833 | $8.54 M | $162.50 M |

22/05/2018 | $0.976105 | $7.59 M | $146.42 M |

23/05/2018 | $0.838453 | $7.34 M | $125.77 M |

24/05/2018 | $0.851461 | $2.46 M | $127.72 M |

25/05/2018 | $0.835541 | $2.28 M | $125.33 M |

26/05/2018 | $0.854303 | $1.48 M | $128.15 M |

27/05/2018 | $0.81333 | $1.53 M | $122.00 M |

28/05/2018 | $0.750466 | $1.52 M | $112.57 M |

29/05/2018 | $0.742523 | $2.23 M | $111.38 M |

30/05/2018 | $0.80413 | $1.87 M | $120.62 M |

31/05/2018 | $0.803471 | $1.62 M | $120.52 M |

01/06/2018 | $0.8095 | $2.08 M | $121.43 M |

02/06/2018 | $0.81115 | $1.88 M | $121.67 M |

03/06/2018 | $0.821087 | $2.20 M | $123.16 M |

04/06/2018 | $0.801765 | $2.90 M | $120.26 M |

05/06/2018 | $0.750241 | $2.93 M | $112.54 M |

06/06/2018 | $0.759681 | $2.81 M | $113.95 M |

07/06/2018 | $0.775184 | $2.71 M | $116.28 M |

08/06/2018 | $0.776553 | $3.05 M | $116.48 M |

09/06/2018 | $0.780676 | $2.80 M | $117.10 M |

10/06/2018 | $0.679538 | $2.48 M | $101.93 M |

11/06/2018 | $0.604441 | $2.55 M | $90.67 M |

12/06/2018 | $0.572274 | $2.64 M | $85.84 M |

13/06/2018 | $0.534879 | $2.48 M | $80.23 M |

14/06/2018 | $0.517495 | $2.66 M | $77.62 M |

15/06/2018 | $0.541771 | $3.70 M | $81.27 M |

16/06/2018 | $0.51577 | $2.37 M | $77.37 M |

17/06/2018 | $0.499003 | $2.88 M | $74.85 M |

18/06/2018 | $0.46761 | $3.00 M | $70.14 M |

19/06/2018 | $0.490071 | $3.21 M | $73.51 M |

20/06/2018 | $0.465187 | $3.42 M | $69.78 M |

21/06/2018 | $0.489002 | $2.95 M | $73.35 M |

22/06/2018 | $0.451809 | $3.75 M | $67.77 M |

23/06/2018 | $0.426145 | $5.26 M | $63.92 M |

24/06/2018 | $0.378782 | $3.02 M | $56.82 M |

25/06/2018 | $0.399978 | $3.90 M | $60.00 M |

26/06/2018 | $0.43309 | $6.98 M | $64.96 M |

27/06/2018 | $0.415901 | $5.09 M | $62.39 M |

28/06/2018 | $0.410513 | $7.35 M | $61.58 M |

29/06/2018 | $0.39436 | $5.44 M | $59.15 M |

30/06/2018 | $0.437107 | $8.05 M | $65.57 M |

01/07/2018 | $0.440997 | $6.31 M | $66.15 M |

02/07/2018 | $0.472825 | $7.82 M | $70.92 M |

03/07/2018 | $0.482449 | $7.84 M | $72.37 M |

04/07/2018 | $0.482367 | $8.12 M | $72.36 M |

05/07/2018 | $0.540943 | $8.44 M | $81.14 M |

06/07/2018 | $0.549535 | $11.64 M | $82.43 M |

07/07/2018 | $0.548595 | $9.09 M | $82.29 M |

08/07/2018 | $0.56587 | $9.62 M | $84.88 M |

09/07/2018 | $0.54504 | $9.45 M | $81.76 M |

10/07/2018 | $0.485569 | $9.47 M | $72.84 M |

11/07/2018 | $0.427145 | $6.98 M | $64.07 M |

12/07/2018 | $0.430953 | $8.09 M | $64.64 M |

13/07/2018 | $0.431291 | $7.65 M | $64.69 M |

14/07/2018 | $0.419048 | $4.41 M | $62.86 M |

15/07/2018 | $0.422523 | $9.89 M | $63.38 M |

16/07/2018 | $0.424424 | $6.44 M | $63.66 M |

17/07/2018 | $0.459834 | $10.55 M | $68.98 M |

18/07/2018 | $0.486022 | $13.01 M | $72.90 M |

19/07/2018 | $0.454067 | $14.46 M | $68.11 M |

20/07/2018 | $0.416889 | $14.49 M | $62.53 M |

21/07/2018 | $0.398813 | $15.24 M | $59.82 M |

22/07/2018 | $0.40555 | $20.52 M | $60.83 M |

23/07/2018 | $0.406966 | $16.21 M | $61.04 M |

24/07/2018 | $0.384494 | $12.04 M | $57.67 M |

25/07/2018 | $0.415256 | $21.04 M | $62.29 M |

26/07/2018 | $0.445598 | $16.44 M | $66.84 M |

27/07/2018 | $0.40935 | $15.35 M | $61.40 M |

28/07/2018 | $0.43831 | $17.47 M | $65.75 M |

29/07/2018 | $0.447208 | $18.16 M | $67.08 M |

30/07/2018 | $0.443973 | $19.65 M | $66.60 M |

31/07/2018 | $0.404258 | $10.37 M | $60.64 M |

01/08/2018 | $0.381671 | $19.75 M | $57.25 M |

02/08/2018 | $0.387187 | $12.75 M | $58.08 M |

03/08/2018 | $0.353014 | $6.90 M | $52.95 M |

04/08/2018 | $0.366392 | $17.93 M | $54.96 M |

05/08/2018 | $0.327822 | $10.18 M | $49.17 M |

06/08/2018 | $0.339468 | $8.03 M | $50.92 M |

07/08/2018 | $0.335941 | $9.00 M | $50.39 M |

08/08/2018 | $0.327754 | $2.83 M | $49.16 M |

09/08/2018 | $0.310206 | $3.51 M | $46.53 M |

10/08/2018 | $0.309101 | $5.95 M | $46.37 M |

11/08/2018 | $0.272988 | $5.66 M | $40.95 M |

12/08/2018 | $0.282411 | $5.19 M | $42.36 M |

13/08/2018 | $0.279323 | $5.44 M | $41.90 M |

14/08/2018 | $0.215743 | $5.28 M | $32.36 M |

15/08/2018 | $0.216894 | $4.08 M | $32.53 M |

16/08/2018 | $0.217384 | $2.96 M | $32.61 M |

17/08/2018 | $0.250053 | $4.33 M | $37.51 M |

18/08/2018 | $0.271505 | $4.58 M | $40.73 M |

19/08/2018 | $0.248456 | $4.11 M | $37.27 M |

20/08/2018 | $0.248417 | $4.25 M | $37.26 M |

21/08/2018 | $0.246562 | $3.70 M | $36.98 M |

22/08/2018 | $0.254193 | $4.04 M | $38.13 M |

23/08/2018 | $0.219838 | $3.25 M | $32.98 M |

24/08/2018 | $0.225837 | $3.42 M | $33.88 M |

25/08/2018 | $0.23208 | $3.80 M | $34.81 M |

26/08/2018 | $0.225546 | $2.88 M | $33.83 M |

27/08/2018 | $0.233677 | $4.17 M | $35.05 M |

28/08/2018 | $0.245302 | $4.32 M | $36.80 M |

29/08/2018 | $0.258467 | $4.86 M | $38.77 M |

30/08/2018 | $0.259624 | $4.33 M | $38.94 M |

31/08/2018 | $0.262554 | $4.51 M | $39.38 M |

01/09/2018 | $0.27681 | $5.68 M | $41.52 M |

02/09/2018 | $0.301217 | $7.75 M | $45.18 M |

03/09/2018 | $0.294232 | $7.48 M | $44.13 M |

04/09/2018 | $0.283776 | $5.90 M | $42.57 M |

05/09/2018 | $0.293038 | $6.02 M | $43.96 M |

06/09/2018 | $0.237206 | $5.32 M | $35.58 M |

07/09/2018 | $0.232557 | $4.13 M | $34.88 M |

08/09/2018 | $0.226459 | $4.49 M | $33.97 M |

09/09/2018 | $0.206363 | $4.04 M | $30.95 M |

10/09/2018 | $0.213805 | $4.34 M | $32.07 M |

11/09/2018 | $0.209965 | $4.16 M | $31.49 M |

12/09/2018 | $0.198294 | $4.42 M | $29.74 M |

13/09/2018 | $0.206969 | $3.71 M | $31.05 M |

14/09/2018 | $0.212376 | $3.99 M | $31.86 M |

15/09/2018 | $0.216219 | $4.46 M | $32.43 M |

16/09/2018 | $0.22103 | $4.70 M | $33.15 M |

17/09/2018 | $0.221533 | $4.61 M | $33.23 M |

18/09/2018 | $0.201096 | $4.54 M | $30.16 M |

19/09/2018 | $0.212532 | $4.23 M | $31.88 M |

20/09/2018 | $0.211957 | $4.49 M | $31.79 M |

21/09/2018 | $0.224925 | $4.82 M | $33.74 M |

22/09/2018 | $0.239641 | $5.37 M | $35.95 M |

23/09/2018 | $0.239808 | $4.88 M | $35.97 M |

24/09/2018 | $0.227144 | $4.74 M | $34.07 M |

25/09/2018 | $0.204456 | $4.80 M | $30.67 M |

26/09/2018 | $0.195371 | $4.35 M | $29.31 M |

27/09/2018 | $0.201937 | $4.45 M | $30.29 M |

28/09/2018 | $0.206536 | $4.55 M | $30.98 M |

29/09/2018 | $0.224228 | $4.73 M | $33.63 M |

30/09/2018 | $0.232276 | $5.52 M | $34.84 M |

01/10/2018 | $0.230469 | $4.44 M | $34.57 M |

02/10/2018 | $0.229091 | $4.26 M | $34.36 M |

03/10/2018 | $0.217592 | $4.45 M | $32.64 M |

04/10/2018 | $0.226398 | $4.64 M | $33.96 M |

05/10/2018 | $0.222112 | $3.83 M | $33.32 M |

06/10/2018 | $0.231833 | $4.47 M | $34.77 M |

07/10/2018 | $0.247701 | $4.63 M | $37.16 M |

08/10/2018 | $0.239868 | $4.64 M | $35.98 M |

09/10/2018 | $0.236728 | $4.60 M | $35.51 M |

10/10/2018 | $0.232332 | $3.77 M | $34.85 M |

11/10/2018 | $0.212779 | $2.35 M | $31.92 M |

12/10/2018 | $0.21231 | $2.25 M | $31.85 M |

13/10/2018 | $0.215147 | $2.64 M | $32.27 M |

14/10/2018 | $0.21101 | $2.49 M | $31.65 M |

15/10/2018 | $0.231798 | $3.17 M | $34.77 M |

16/10/2018 | $0.219921 | $5.47 M | $32.99 M |

17/10/2018 | $0.21792 | $4.65 M | $32.69 M |

18/10/2018 | $0.216154 | $3.92 M | $32.42 M |

19/10/2018 | $0.217647 | $3.94 M | $32.65 M |

20/10/2018 | $0.236064 | $4.91 M | $35.41 M |

21/10/2018 | $0.247313 | $4.75 M | $37.10 M |

22/10/2018 | $0.250808 | $4.79 M | $37.62 M |

23/10/2018 | $0.268813 | $5.09 M | $40.32 M |

24/10/2018 | $0.263764 | $5.15 M | $39.56 M |

25/10/2018 | $0.245457 | $5.02 M | $36.82 M |

26/10/2018 | $0.23281 | $4.70 M | $34.92 M |

27/10/2018 | $0.23078 | $4.54 M | $34.62 M |

28/10/2018 | $0.243889 | $4.08 M | $36.58 M |

29/10/2018 | $0.244376 | $4.64 M | $36.66 M |

30/10/2018 | $0.240555 | $5.02 M | $36.08 M |

31/10/2018 | $0.236166 | $3.99 M | $35.42 M |

01/11/2018 | $0.239025 | $4.57 M | $35.85 M |

02/11/2018 | $0.242867 | $4.31 M | $36.43 M |

03/11/2018 | $0.232515 | $4.89 M | $34.88 M |

04/11/2018 | $0.240003 | $4.98 M | $36.00 M |

05/11/2018 | $0.24789 | $4.96 M | $37.18 M |

06/11/2018 | $0.248178 | $4.28 M | $37.23 M |

07/11/2018 | $0.249076 | $2.86 M | $37.36 M |

08/11/2018 | $0.239164 | $3.46 M | $35.87 M |

09/11/2018 | $0.22946 | $2.80 M | $34.42 M |

10/11/2018 | $0.229586 | $1.87 M | $34.44 M |

11/11/2018 | $0.231503 | $2.83 M | $34.73 M |

12/11/2018 | $0.230269 | $1.83 M | $34.54 M |

13/11/2018 | $0.22153 | $1.51 M | $33.23 M |

14/11/2018 | $0.212789 | $1.97 M | $31.92 M |

15/11/2018 | $0.176781 | $1.97 M | $26.52 M |

16/11/2018 | $0.186636 | $1.66 M | $28.00 M |

17/11/2018 | $0.174687 | $1.76 M | $26.20 M |

18/11/2018 | $0.175451 | $1.81 M | $26.32 M |

19/11/2018 | $0.149879 | $1.70 M | $22.48 M |

20/11/2018 | $0.119878 | $3.05 M | $17.98 M |

21/11/2018 | $0.124317 | $2.94 M | $18.65 M |

22/11/2018 | $0.11984 | $2.15 M | $17.98 M |

23/11/2018 | $0.11073 | $2.24 M | $16.61 M |

24/11/2018 | $0.11091 | $2.21 M | $16.64 M |

25/11/2018 | $0.090129 | $1.93 M | $13.52 M |

26/11/2018 | $0.0976249 | $1.91 M | $14.64 M |

27/11/2018 | $0.0913362 | $1.76 M | $13.70 M |

28/11/2018 | $0.10618 | $1.48 M | $15.93 M |

29/11/2018 | $0.106281717332 | $1.18 M | $15.94 M |

30/11/2018 | $0.101988049576 | $1.34 M | $15.30 M |

01/12/2018 | $0.109248391288 | $1.08 M | $16.39 M |

02/12/2018 | $0.112203910169 | $1.21 M | $16.83 M |

03/12/2018 | $0.106636467101 | $1.02 M | $16.00 M |

04/12/2018 | $0.105957310638 | $845,679 | $15.89 M |

05/12/2018 | $0.0993926305644 | $767,355 | $14.91 M |

06/12/2018 | $0.0899907937138 | $1.11 M | $13.50 M |

07/12/2018 | $0.0668250679111 | $728,026 | $10.02 M |

08/12/2018 | $0.0680687903601 | $896,326 | $10.21 M |

09/12/2018 | $0.0704535154924 | $750,368 | $10.57 M |

10/12/2018 | $0.0698099292871 | $723,150 | $10.47 M |

11/12/2018 | $0.068445840486 | $482,072 | $10.27 M |

12/12/2018 | $0.0702370940856 | $653,002 | $10.54 M |

13/12/2018 | $0.0725317306177 | $667,393 | $10.88 M |

14/12/2018 | $0.0671049611017 | $595,249 | $10.07 M |

15/12/2018 | $0.0648733159715 | $551,902 | $9.73 M |

16/12/2018 | $0.0641350854635 | $607,705 | $9.62 M |

17/12/2018 | $0.066847178234 | $596,406 | $10.03 M |

18/12/2018 | $0.0740007607035 | $690,266 | $11.10 M |

19/12/2018 | $0.0865596768232 | $893,349 | $12.98 M |

20/12/2018 | $0.096100107927 | $1.21 M | $14.42 M |

21/12/2018 | $0.0993366508887 | $880,905 | $14.90 M |

22/12/2018 | $0.0960912512491 | $624,518 | $14.41 M |

23/12/2018 | $0.107263540245 | $956,194 | $16.09 M |

24/12/2018 | $0.104611542466 | $862,278 | $15.69 M |

25/12/2018 | $0.0920823724392 | $707,450 | $13.81 M |

26/12/2018 | $0.0906739088215 | $689,786 | $13.60 M |

27/12/2018 | $0.0878051067082 | $585,347 | $13.17 M |

28/12/2018 | $0.0845068968065 | $711,690 | $12.68 M |

29/12/2018 | $0.0883179686763 | $867,676 | $13.25 M |

30/12/2018 | $0.0831612398734 | $836,621 | $12.47 M |

31/12/2018 | $0.0790583818816 | $637,491 | $11.86 M |

01/01/2019 | $0.0791689745503 | $572,356 | $11.88 M |

02/01/2019 | $0.0805559364596 | $512,980 | $12.08 M |

03/01/2019 | $0.0755436109643 | $621,810 | $11.33 M |

04/01/2019 | $0.0702519280672 | $696,964 | $10.54 M |

05/01/2019 | $0.0687319468103 | $376,802 | $10.31 M |

06/01/2019 | $0.0685218357181 | $759,372 | $10.28 M |

07/01/2019 | $0.0693896267313 | $679,357 | $10.41 M |

08/01/2019 | $0.0714331883037 | $563,835 | $10.71 M |

09/01/2019 | $0.0702937597929 | $551,381 | $10.54 M |

10/01/2019 | $0.0668824264288 | $602,940 | $10.03 M |

11/01/2019 | $0.0651219889568 | $493,863 | $9.77 M |

12/01/2019 | $0.0661829930359 | $460,811 | $9.93 M |

13/01/2019 | $0.0728905772027 | $602,436 | $10.93 M |

14/01/2019 | $0.0598680093274 | $391,684 | $8.98 M |

15/01/2019 | $0.0671787361329 | $645,225 | $10.08 M |

16/01/2019 | $0.0658192956566 | $544,606 | $9.87 M |

17/01/2019 | $0.0623609750737 | $546,251 | $9.35 M |

17/01/2019 | $0.0647689134492 | $565,870 | $9.72 M |

18/01/2019 | $0.0609793572185 | $761,078 | $9.15 M |