Decentraland current price is $0.059110 with a marketcap of $62.07 M. Its price is 20.76% down in last 24 hours.

Decentraland(MANA)
 Price $0.059110

1h %
1.13%

24h %
20.76%

7d %
44.65%
 Market Cap $62.07 M
 Volume $4.70 M
 Available Supply 1.05 B MANA
 Rank 66
Loading Chart...
More Info About Coin
A virtual reality world where users can buy and build on parcels of land.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.0131717  $286,050  $29.95 M 
20/11/2017  $0.0129667  $432,385  $29.48 M 
21/11/2017  $0.0134677  $523,304  $30.62 M 
22/11/2017  $0.0132183  $319,353  $30.06 M 
23/11/2017  $0.0141673  $532,661  $32.21 M 
24/11/2017  $0.0165426  $3.02 M  $37.61 M 
25/11/2017  $0.0157055  $946,053  $35.71 M 
26/11/2017  $0.0157622  $517,437  $35.84 M 
27/11/2017  $0.0172781  $1.31 M  $39.29 M 
28/11/2017  $0.01843  $1.96 M  $41.91 M 
29/11/2017  $0.016472  $1.14 M  $37.45 M 
30/11/2017  $0.0145403  $664,454  $33.06 M 
01/12/2017  $0.0158416  $541,057  $36.02 M 
02/12/2017  $0.0169362  $634,094  $38.51 M 
03/12/2017  $0.0185578  $894,321  $42.20 M 
04/12/2017  $0.0173137  $837,914  $39.37 M 
05/12/2017  $0.0213782  $1.91 M  $48.61 M 
06/12/2017  $0.0513053  $26.39 M  $116.66 M 
07/12/2017  $0.0734021  $142.71 M  $166.90 M 
08/12/2017  $0.0529298  $37.90 M  $120.35 M 
09/12/2017  $0.0500864  $14.16 M  $113.88 M 
10/12/2017  $0.0860202  $64.35 M  $195.59 M 
11/12/2017  $0.0747667  $28.28 M  $170.00 M 
12/12/2017  $0.0832315  $41.60 M  $189.25 M 
13/12/2017  $0.102428  $63.77 M  $232.90 M 
14/12/2017  $0.118229  $92.62 M  $268.82 M 
15/12/2017  $0.111303  $58.88 M  $253.08 M 
16/12/2017  $0.106926  $46.37 M  $243.12 M 
17/12/2017  $0.105629  $34.69 M  $240.17 M 
18/12/2017  $0.106767  $26.11 M  $242.76 M 
19/12/2017  $0.106346  $36.31 M  $241.80 M 
20/12/2017  $0.125561  $36.29 M  $285.50 M 
21/12/2017  $0.108226  $39.10 M  $246.08 M 
22/12/2017  $0.0817159  $12.85 M  $185.80 M 
23/12/2017  $0.0953749  $13.88 M  $216.86 M 
24/12/2017  $0.0815412  $14.00 M  $185.40 M 
25/12/2017  $0.09365  $22.03 M  $212.94 M 
26/12/2017  $0.084073  $23.28 M  $191.16 M 
27/12/2017  $0.0829391  $20.20 M  $188.58 M 
28/12/2017  $0.0853005  $25.70 M  $193.95 M 
29/12/2017  $0.0932285  $29.43 M  $211.98 M 
30/12/2017  $0.0980015  $30.47 M  $222.83 M 
31/12/2017  $0.103772  $23.74 M  $235.95 M 
01/01/2018  $0.0973179  $25.20 M  $221.28 M 
02/01/2018  $0.105793  $37.01 M  $240.55 M 
03/01/2018  $0.176535  $91.60 M  $401.40 M 
04/01/2018  $0.198764  $71.58 M  $204.57 M 
05/01/2018  $0.165991  $52.60 M  $170.84 M 
06/01/2018  $0.175786  $44.39 M  $180.92 M 
07/01/2018  $0.211152  $73.74 M  $217.32 M 
08/01/2018  $0.223081  $87.31 M  $229.59 M 
09/01/2018  $0.270975  $116.27 M  $278.89 M 
10/01/2018  $0.218885  $61.15 M  $225.27 M 
11/01/2018  $0.186887  $50.65 M  $192.34 M 
12/01/2018  $0.18466  $35.23 M  $190.05 M 
13/01/2018  $0.184952  $34.75 M  $190.35 M 
14/01/2018  $0.157454  $30.57 M  $162.05 M 
15/01/2018  $0.141336  $26.43 M  $145.46 M 
16/01/2018  $0.103235  $26.71 M  $106.25 M 
17/01/2018  $0.131757  $41.92 M  $135.60 M 
18/01/2018  $0.138741  $47.44 M  $142.79 M 
19/01/2018  $0.135759  $45.33 M  $139.72 M 
20/01/2018  $0.146481  $31.38 M  $150.76 M 
21/01/2018  $0.120007  $33.96 M  $123.51 M 
22/01/2018  $0.116428  $36.54 M  $122.37 M 
23/01/2018  $0.143528  $51.75 M  $150.85 M 
24/01/2018  $0.144224  $39.77 M  $151.59 M 
25/01/2018  $0.143621  $46.07 M  $150.95 M 
26/01/2018  $0.135347  $30.89 M  $142.26 M 
27/01/2018  $0.140473  $25.69 M  $147.64 M 
28/01/2018  $0.141875  $32.21 M  $149.12 M 
29/01/2018  $0.137419  $35.77 M  $144.43 M 
30/01/2018  $0.113631  $16.58 M  $119.43 M 
31/01/2018  $0.118779  $17.51 M  $124.84 M 
01/02/2018  $0.0985134  $20.62 M  $103.54 M 
02/02/2018  $0.0915931  $11.36 M  $96.27 M 
03/02/2018  $0.102909  $12.08 M  $108.16 M 
04/02/2018  $0.0939213  $14.80 M  $98.72 M 
05/02/2018  $0.0706025  $15.91 M  $74.21 M 
06/02/2018  $0.0806409  $13.08 M  $84.76 M 
07/02/2018  $0.106947  $21.35 M  $112.41 M 
08/02/2018  $0.107531  $19.90 M  $113.02 M 
09/02/2018  $0.124031  $24.59 M  $130.36 M 
10/02/2018  $0.106414  $11.07 M  $111.85 M 
11/02/2018  $0.123594  $16.52 M  $129.90 M 
12/02/2018  $0.119784  $10.35 M  $125.90 M 
13/02/2018  $0.115455  $9.26 M  $121.35 M 
14/02/2018  $0.118127  $8.50 M  $124.16 M 
15/02/2018  $0.139231  $16.41 M  $146.34 M 
16/02/2018  $0.132536  $11.85 M  $139.30 M 
17/02/2018  $0.13809  $9.10 M  $145.01 M 
18/02/2018  $0.128732  $10.33 M  $135.19 M 
19/02/2018  $0.1301  $9.32 M  $136.62 M 
20/02/2018  $0.120458  $10.56 M  $126.50 M 
21/02/2018  $0.109845  $10.41 M  $115.35 M 
22/02/2018  $0.109964  $11.37 M  $115.48 M 
23/02/2018  $0.10931  $8.34 M  $114.79 M 
24/02/2018  $0.103671  $7.36 M  $108.87 M 
25/02/2018  $0.104228  $6.61 M  $109.45 M 
26/02/2018  $0.110969  $6.93 M  $116.53 M 
27/02/2018  $0.112596  $6.13 M  $118.24 M 
28/02/2018  $0.111368  $6.48 M  $116.95 M 
01/03/2018  $0.111978  $8.75 M  $117.59 M 
02/03/2018  $0.112479  $8.76 M  $118.12 M 
03/03/2018  $0.114276  $7.69 M  $120.01 M 
04/03/2018  $0.112753  $7.41 M  $118.41 M 
05/03/2018  $0.112848  $7.26 M  $118.51 M 
06/03/2018  $0.105273  $6.51 M  $110.55 M 
07/03/2018  $0.0925174  $7.01 M  $97.16 M 
08/03/2018  $0.0872168  $5.31 M  $91.59 M 
09/03/2018  $0.0808663  $7.15 M  $84.92 M 
10/03/2018  $0.0795846  $5.70 M  $83.58 M 
11/03/2018  $0.085299  $5.58 M  $89.58 M 
12/03/2018  $0.0852326  $10.92 M  $89.51 M 
13/03/2018  $0.0918347  $13.69 M  $96.44 M 
14/03/2018  $0.0810978  $8.88 M  $85.16 M 
15/03/2018  $0.0845861  $8.20 M  $88.83 M 
16/03/2018  $0.101562  $16.29 M  $106.65 M 
17/03/2018  $0.0879272  $9.88 M  $92.34 M 
18/03/2018  $0.0775082  $7.29 M  $81.39 M 
19/03/2018  $0.0864356  $8.72 M  $90.77 M 
20/03/2018  $0.0914286  $8.65 M  $96.01 M 
21/03/2018  $0.0944602  $7.59 M  $99.20 M 
22/03/2018  $0.0870742  $6.51 M  $91.44 M 
23/03/2018  $0.0905668  $7.24 M  $95.11 M 
24/03/2018  $0.093627  $5.53 M  $98.32 M 
25/03/2018  $0.0964893  $8.18 M  $101.33 M 
26/03/2018  $0.0819118  $6.74 M  $86.02 M 
27/03/2018  $0.0825684  $6.04 M  $86.71 M 
28/03/2018  $0.0802062  $6.91 M  $84.23 M 
29/03/2018  $0.0716249  $5.30 M  $75.22 M 
30/03/2018  $0.0654924  $6.02 M  $68.78 M 
31/03/2018  $0.0695204  $6.51 M  $73.01 M 
01/04/2018  $0.0682837  $5.97 M  $71.71 M 
02/04/2018  $0.0663903  $5.53 M  $69.72 M 
03/04/2018  $0.0727459  $6.20 M  $76.39 M 
04/04/2018  $0.0685147  $5.82 M  $71.95 M 
05/04/2018  $0.0696915  $7.74 M  $73.19 M 
06/04/2018  $0.0672382  $5.79 M  $70.61 M 
07/04/2018  $0.0728855  $4.58 M  $76.54 M 
08/04/2018  $0.0711302  $5.74 M  $74.70 M 
09/04/2018  $0.0727654  $6.37 M  $76.41 M 
10/04/2018  $0.0771276  $12.94 M  $80.99 M 
11/04/2018  $0.0772606  $5.91 M  $81.13 M 
12/04/2018  $0.0839854  $8.19 M  $88.20 M 
13/04/2018  $0.0908494  $6.37 M  $95.40 M 
14/04/2018  $0.0994888  $8.55 M  $104.48 M 
15/04/2018  $0.101169  $6.78 M  $106.24 M 
16/04/2018  $0.0925997  $7.64 M  $97.24 M 
17/04/2018  $0.0971214  $7.41 M  $101.99 M 
18/04/2018  $0.103932  $7.49 M  $109.14 M 
19/04/2018  $0.106028  $9.27 M  $111.34 M 
20/04/2018  $0.114379  $10.80 M  $120.11 M 
21/04/2018  $0.118646  $10.94 M  $124.60 M 
22/04/2018  $0.129238  $12.39 M  $135.72 M 
23/04/2018  $0.150803  $124.90 M  $158.36 M 
24/04/2018  $0.146183  $22.13 M  $153.51 M 
25/04/2018  $0.130462  $14.19 M  $137.00 M 
26/04/2018  $0.138943  $22.99 M  $145.91 M 
27/04/2018  $0.135579  $11.57 M  $142.38 M 
28/04/2018  $0.150243  $15.79 M  $157.78 M 
29/04/2018  $0.154511  $17.69 M  $162.26 M 
30/04/2018  $0.165077  $24.82 M  $173.35 M 
01/05/2018  $0.176579  $57.00 M  $185.43 M 
02/05/2018  $0.178951  $21.72 M  $187.92 M 
03/05/2018  $0.193552  $23.92 M  $203.26 M 
04/05/2018  $0.177091  $14.89 M  $185.97 M 
05/05/2018  $0.172282  $11.31 M  $180.92 M 
06/05/2018  $0.161487  $9.21 M  $169.58 M 
07/05/2018  $0.155057  $8.56 M  $162.83 M 
08/05/2018  $0.154095  $10.18 M  $161.82 M 
09/05/2018  $0.14676  $9.14 M  $154.12 M 
10/05/2018  $0.141869  $8.18 M  $148.98 M 
11/05/2018  $0.123558  $7.69 M  $129.75 M 
12/05/2018  $0.120597  $7.23 M  $126.64 M 
13/05/2018  $0.139504  $7.72 M  $146.50 M 
14/05/2018  $0.14623  $11.62 M  $153.56 M 
15/05/2018  $0.132148  $6.93 M  $138.77 M 
16/05/2018  $0.122484  $4.97 M  $128.63 M 
17/05/2018  $0.118651  $4.44 M  $124.60 M 
18/05/2018  $0.118298  $5.35 M  $124.23 M 
19/05/2018  $0.12414  $4.60 M  $130.36 M 
20/05/2018  $0.126336  $5.40 M  $132.67 M 
21/05/2018  $0.120961  $4.59 M  $127.03 M 
22/05/2018  $0.110936  $4.67 M  $116.50 M 
23/05/2018  $0.0971968  $4.54 M  $102.07 M 
24/05/2018  $0.0985905  $4.36 M  $103.53 M 
25/05/2018  $0.094931  $2.75 M  $99.69 M 
26/05/2018  $0.0955175  $2.55 M  $100.31 M 
27/05/2018  $0.0918738  $3.63 M  $96.48 M 
28/05/2018  $0.0869995  $3.92 M  $91.36 M 
29/05/2018  $0.0924376  $4.27 M  $97.07 M 
30/05/2018  $0.0966092  $5.40 M  $101.45 M 
31/05/2018  $0.1067  $8.67 M  $112.05 M 
01/06/2018  $0.100132  $4.38 M  $105.15 M 
02/06/2018  $0.105922  $4.21 M  $111.23 M 
03/06/2018  $0.105886  $4.32 M  $111.20 M 
04/06/2018  $0.0978521  $3.57 M  $102.76 M 
05/06/2018  $0.0998069  $5.15 M  $104.81 M 
06/06/2018  $0.105095  $6.45 M  $110.36 M 
07/06/2018  $0.105979  $6.62 M  $111.29 M 
08/06/2018  $0.105133  $5.86 M  $110.40 M 
09/06/2018  $0.105884  $6.20 M  $111.19 M 
10/06/2018  $0.0958231  $8.45 M  $100.63 M 
11/06/2018  $0.0964636  $7.04 M  $101.30 M 
12/06/2018  $0.0919785  $6.48 M  $96.59 M 
13/06/2018  $0.0971266  $8.73 M  $102.00 M 
14/06/2018  $0.10132  $7.88 M  $106.40 M 
15/06/2018  $0.0979576  $5.66 M  $102.87 M 
16/06/2018  $0.100178  $5.37 M  $105.20 M 
17/06/2018  $0.110728  $8.33 M  $116.28 M 
18/06/2018  $0.105923  $10.02 M  $111.23 M 
19/06/2018  $0.10338  $8.01 M  $108.56 M 
20/06/2018  $0.105895  $6.61 M  $111.20 M 
21/06/2018  $0.0995448  $6.87 M  $104.54 M 
22/06/2018  $0.0942535  $8.14 M  $98.98 M 
23/06/2018  $0.0951197  $6.82 M  $99.89 M 
24/06/2018  $0.0969208  $7.82 M  $101.78 M 
25/06/2018  $0.0981802  $5.78 M  $103.10 M 
26/06/2018  $0.0983954  $5.35 M  $103.33 M 
27/06/2018  $0.0919574  $6.36 M  $96.57 M 
28/06/2018  $0.0870856  $4.21 M  $91.45 M 
29/06/2018  $0.0777064  $4.42 M  $81.60 M 
30/06/2018  $0.085778  $4.52 M  $90.08 M 
01/07/2018  $0.0867965  $3.99 M  $91.15 M 
02/07/2018  $0.0944493  $5.34 M  $99.19 M 
03/07/2018  $0.106801  $10.34 M  $112.16 M 
04/07/2018  $0.114282  $97.81 M  $120.01 M 
05/07/2018  $0.102228  $15.67 M  $107.35 M 
06/07/2018  $0.101022  $12.16 M  $106.09 M 
07/07/2018  $0.0958448  $5.87 M  $100.65 M 
08/07/2018  $0.101431  $7.36 M  $106.52 M 
09/07/2018  $0.106774  $10.54 M  $112.13 M 
10/07/2018  $0.0984959  $10.52 M  $103.43 M 
11/07/2018  $0.0951824  $7.14 M  $99.95 M 
12/07/2018  $0.0925645  $6.85 M  $97.21 M 
13/07/2018  $0.0930633  $5.33 M  $97.73 M 
14/07/2018  $0.0939929  $4.65 M  $98.71 M 
15/07/2018  $0.0964464  $5.18 M  $101.28 M 
16/07/2018  $0.101322  $5.97 M  $106.40 M 
17/07/2018  $0.126634  $17.50 M  $132.98 M 
18/07/2018  $0.115431  $12.04 M  $121.22 M 
19/07/2018  $0.117936  $7.67 M  $123.85 M 
20/07/2018  $0.124169  $12.43 M  $130.40 M 
21/07/2018  $0.128929  $8.77 M  $135.39 M 
22/07/2018  $0.13774  $15.26 M  $144.65 M 
23/07/2018  $0.129006  $10.43 M  $135.47 M 
24/07/2018  $0.128364  $10.89 M  $134.80 M 
25/07/2018  $0.135185  $9.35 M  $141.96 M 
26/07/2018  $0.131856  $9.54 M  $138.47 M 
27/07/2018  $0.129682  $8.79 M  $136.18 M 
28/07/2018  $0.127224  $7.06 M  $133.60 M 
29/07/2018  $0.134292  $9.20 M  $141.03 M 
30/07/2018  $0.122605  $9.07 M  $128.75 M 
31/07/2018  $0.11139  $7.11 M  $116.98 M 
01/08/2018  $0.105321  $6.31 M  $110.60 M 
02/08/2018  $0.101568  $5.81 M  $106.66 M 
03/08/2018  $0.0957261  $6.31 M  $100.53 M 
04/08/2018  $0.0929039  $4.88 M  $97.56 M 
05/08/2018  $0.0978781  $6.48 M  $102.79 M 
06/08/2018  $0.0943507  $4.21 M  $99.08 M 
07/08/2018  $0.0887125  $5.20 M  $93.16 M 
08/08/2018  $0.08305  $5.47 M  $87.21 M 
09/08/2018  $0.0882701  $6.07 M  $92.70 M 
10/08/2018  $0.0789843  $4.80 M  $82.94 M 
11/08/2018  $0.0819387  $5.94 M  $86.05 M 
12/08/2018  $0.0780322  $4.69 M  $81.94 M 
13/08/2018  $0.0737006  $4.45 M  $77.40 M 
14/08/2018  $0.0631329  $5.11 M  $66.30 M 
15/08/2018  $0.0711978  $4.55 M  $74.77 M 
16/08/2018  $0.0659189  $4.87 M  $69.22 M 
17/08/2018  $0.0777483  $6.27 M  $81.65 M 
18/08/2018  $0.0716932  $5.52 M  $75.29 M 
19/08/2018  $0.0737229  $5.32 M  $77.42 M 
20/08/2018  $0.0678877  $3.68 M  $71.29 M 
21/08/2018  $0.0687606  $3.27 M  $72.21 M 
22/08/2018  $0.0640489  $3.47 M  $67.26 M 
23/08/2018  $0.0659459  $2.88 M  $69.25 M 
24/08/2018  $0.068441  $2.74 M  $71.87 M 
25/08/2018  $0.0684766  $2.83 M  $71.91 M 
26/08/2018  $0.0685689  $2.72 M  $72.01 M 
27/08/2018  $0.0705403  $3.19 M  $74.08 M 
28/08/2018  $0.073488  $3.55 M  $77.17 M 
29/08/2018  $0.082946  $8.44 M  $87.11 M 
30/08/2018  $0.0772148  $4.92 M  $81.09 M 
31/08/2018  $0.0774828  $3.67 M  $81.37 M 
01/09/2018  $0.0801782  $4.20 M  $84.20 M 
02/09/2018  $0.0784207  $4.08 M  $82.35 M 
03/09/2018  $0.0781245  $3.68 M  $82.04 M 
04/09/2018  $0.0784968  $3.77 M  $82.43 M 
05/09/2018  $0.0657174  $4.50 M  $69.01 M 
06/09/2018  $0.0624066  $3.33 M  $65.54 M 
07/09/2018  $0.0628286  $2.78 M  $65.98 M 
08/09/2018  $0.0575124  $2.64 M  $60.40 M 
09/09/2018  $0.0623461  $3.18 M  $65.47 M 
10/09/2018  $0.061179  $3.71 M  $64.25 M 
11/09/2018  $0.0583999  $2.91 M  $61.33 M 
12/09/2018  $0.0599419  $3.32 M  $62.95 M 
13/09/2018  $0.0677228  $5.93 M  $71.12 M 
14/09/2018  $0.065917  $4.26 M  $69.22 M 
15/09/2018  $0.0722038  $4.02 M  $75.82 M 
16/09/2018  $0.070973  $3.58 M  $74.53 M 
17/09/2018  $0.0652521  $4.16 M  $68.52 M 
18/09/2018  $0.0692084  $4.09 M  $72.68 M 
19/09/2018  $0.0727831  $4.44 M  $76.43 M 
20/09/2018  $0.0804228  $5.82 M  $84.46 M 
21/09/2018  $0.0793863  $5.19 M  $83.37 M 
22/09/2018  $0.0769802  $3.52 M  $80.84 M 
23/09/2018  $0.0787922  $3.82 M  $82.74 M 
24/09/2018  $0.0767758  $2.78 M  $80.63 M 
25/09/2018  $0.0719926  $3.42 M  $75.60 M 
26/09/2018  $0.0722551  $3.40 M  $75.88 M 
27/09/2018  $0.0774539  $3.17 M  $81.34 M 
28/09/2018  $0.0780765  $3.38 M  $81.99 M 
29/09/2018  $0.0751133  $2.95 M  $78.88 M 
30/09/2018  $0.075636  $2.64 M  $79.43 M 
01/10/2018  $0.074937  $2.51 M  $78.69 M 
03/10/2018  $0.0740169  $2.35 M  $77.73 M 
04/10/2018  $0.0735466  $2.74 M  $77.23 M 
05/10/2018  $0.0768184  $3.33 M  $80.67 M 
06/10/2018  $0.0790202  $6.37 M  $82.98 M 
07/10/2018  $0.0762805  $3.21 M  $80.11 M 
08/10/2018  $0.0755241  $2.87 M  $79.31 M 
09/10/2018  $0.0769163  $2.82 M  $80.77 M 
10/10/2018  $0.0756039  $2.96 M  $79.39 M 
11/10/2018  $0.0747252  $2.83 M  $78.47 M 
12/10/2018  $0.0668638  $5.63 M  $70.22 M 
13/10/2018  $0.0682878  $3.85 M  $71.71 M 
14/10/2018  $0.0679776  $2.61 M  $71.39 M 
15/10/2018  $0.0674688  $2.96 M  $70.85 M 
16/10/2018  $0.0698351  $3.75 M  $73.34 M 
17/10/2018  $0.0705191  $2.41 M  $74.06 M 
18/10/2018  $0.0707567  $2.61 M  $74.30 M 
19/10/2018  $0.0687007  $2.54 M  $72.15 M 
20/10/2018  $0.06971  $2.57 M  $73.21 M 
21/10/2018  $0.0701137  $2.35 M  $73.63 M 
22/10/2018  $0.0723174  $2.85 M  $75.94 M 
23/10/2018  $0.0719389  $3.09 M  $75.55 M 
24/10/2018  $0.0727116  $5.97 M  $76.36 M 
25/10/2018  $0.0728236  $3.00 M  $76.48 M 
26/10/2018  $0.0723534  $3.08 M  $75.98 M 
27/10/2018  $0.0737051  $3.54 M  $77.40 M 
28/10/2018  $0.0768477  $5.10 M  $80.70 M 
29/10/2018  $0.0772943  $4.47 M  $81.17 M 
30/10/2018  $0.0730632  $3.40 M  $76.73 M 
31/10/2018  $0.0739216  $3.20 M  $77.63 M 
01/11/2018  $0.0745094  $2.39 M  $78.25 M 
02/11/2018  $0.0788625  $4.00 M  $82.82 M 
03/11/2018  $0.0786105  $4.37 M  $82.55 M 
04/11/2018  $0.0775168  $2.58 M  $81.40 M 
05/11/2018  $0.0774105  $3.26 M  $81.29 M 
06/11/2018  $0.0781121  $3.05 M  $82.03 M 
07/11/2018  $0.0779892  $4.47 M  $81.90 M 
08/11/2018  $0.0797481  $4.10 M  $83.75 M 
09/11/2018  $0.0846764  $12.75 M  $88.92 M 
10/11/2018  $0.0840079  $7.43 M  $88.22 M 
11/11/2018  $0.0954621  $8.76 M  $100.25 M 
12/11/2018  $0.0924164  $7.86 M  $97.05 M 
13/11/2018  $0.103526  $8.04 M  $108.72 M 
14/11/2018  $0.099388  $12.07 M  $104.37 M 
15/11/2018  $0.0887087  $8.27 M  $93.16 M 
16/11/2018  $0.093587  $6.61 M  $98.28 M 
17/11/2018  $0.0867568  $5.33 M  $91.11 M 
18/11/2018  $0.0822321  $3.26 M  $86.36 M 
19/11/2018  $0.0881981  $4.00 M  $92.62 M 
19/11/2018  $0.0725771  $5.54 M  $76.22 M 
20/11/2018  $0.0591095889124  $4.70 M  $62.07 M 