|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Decentraland current price is $0.039451 with a marketcap of $41.43 M. Its price is -3.11% down in last 24 hours.


  • decentraland
    Decentraland(MANA)
  • Price
    $0.039451
  • 1h %
    0.22%
  • 24h %
    -3.11%
  • 7d %
    0.09%
  • Market Cap
    $41.43 M
  • Volume
    $2.32 M
  • Available Supply
    1.05 B MANA
  • Rank
    79



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.139834 $43.77 M $143.92 M
19/01/2018 $0.13582 $40.74 M $139.78 M
20/01/2018 $0.151623 $35.33 M $156.05 M
21/01/2018 $0.119965 $32.60 M $123.47 M
22/01/2018 $0.114212 $37.20 M $120.04 M
23/01/2018 $0.14846 $52.92 M $156.04 M
24/01/2018 $0.139449 $36.76 M $146.57 M
25/01/2018 $0.144314 $48.35 M $151.68 M
26/01/2018 $0.134802 $28.36 M $141.68 M
27/01/2018 $0.143623 $25.88 M $150.95 M
28/01/2018 $0.141752 $32.77 M $148.99 M
29/01/2018 $0.134818 $35.88 M $141.70 M
30/01/2018 $0.114493 $15.95 M $120.34 M
31/01/2018 $0.12342 $19.12 M $129.72 M
01/02/2018 $0.100774 $18.54 M $105.92 M
02/02/2018 $0.0920272 $11.31 M $96.72 M
03/02/2018 $0.103111 $12.50 M $108.37 M
04/02/2018 $0.0985282 $15.65 M $103.56 M
05/02/2018 $0.0748551 $15.91 M $78.68 M
06/02/2018 $0.0849133 $13.60 M $89.25 M
07/02/2018 $0.105286 $23.01 M $110.66 M
08/02/2018 $0.107854 $18.01 M $113.36 M
09/02/2018 $0.120949 $19.34 M $127.12 M
10/02/2018 $0.113125 $11.12 M $118.90 M
11/02/2018 $0.121389 $16.16 M $127.59 M
12/02/2018 $0.122375 $10.49 M $128.62 M
13/02/2018 $0.116672 $8.65 M $122.63 M
14/02/2018 $0.122203 $9.44 M $128.44 M
15/02/2018 $0.133721 $16.60 M $140.55 M
16/02/2018 $0.132857 $10.80 M $139.52 M
17/02/2018 $0.138462 $9.56 M $145.40 M
18/02/2018 $0.129459 $10.15 M $135.95 M
19/02/2018 $0.128314 $9.24 M $134.75 M
20/02/2018 $0.121563 $10.61 M $127.66 M
21/02/2018 $0.109039 $10.29 M $114.51 M
22/02/2018 $0.108658 $11.23 M $114.11 M
23/02/2018 $0.111741 $8.61 M $117.34 M
24/02/2018 $0.105644 $7.39 M $110.94 M
25/02/2018 $0.107558 $6.82 M $112.95 M
26/02/2018 $0.111756 $6.68 M $117.36 M
27/02/2018 $0.111846 $6.09 M $117.45 M
28/02/2018 $0.105605 $6.43 M $110.90 M
01/03/2018 $0.115715 $8.88 M $121.52 M
02/03/2018 $0.112258 $8.50 M $117.89 M
03/03/2018 $0.113941 $7.83 M $119.65 M
04/03/2018 $0.11392 $7.47 M $119.63 M
06/03/2018 $0.111596 $6.87 M $117.19 M
07/03/2018 $0.106139 $6.49 M $111.46 M
08/03/2018 $0.0936801 $7.19 M $98.38 M
09/03/2018 $0.0851174 $5.53 M $89.39 M
10/03/2018 $0.0820867 $7.08 M $86.20 M
11/03/2018 $0.075346 $5.59 M $79.12 M
12/03/2018 $0.0849435 $5.34 M $89.20 M
13/03/2018 $0.0885891 $16.03 M $93.03 M
14/03/2018 $0.0928251 $10.51 M $97.48 M
15/03/2018 $0.0794797 $8.05 M $83.46 M
16/03/2018 $0.0862638 $8.20 M $90.59 M
17/03/2018 $0.100997 $17.69 M $106.06 M
18/03/2018 $0.0833164 $8.86 M $87.49 M
19/03/2018 $0.0826043 $8.21 M $86.75 M
20/03/2018 $0.0862903 $8.61 M $90.62 M
21/03/2018 $0.0904011 $8.25 M $94.93 M
22/03/2018 $0.0931171 $8.42 M $97.79 M
23/03/2018 $0.0875221 $6.67 M $91.91 M
24/03/2018 $0.0909508 $7.23 M $95.51 M
25/03/2018 $0.0910226 $5.50 M $95.59 M
26/03/2018 $0.0937681 $7.96 M $98.47 M
27/03/2018 $0.0858018 $7.09 M $90.10 M
27/03/2018 $0.0812349 $6.15 M $85.31 M
28/03/2018 $0.0792491 $6.01 M $83.22 M
29/03/2018 $0.070145 $5.21 M $73.66 M
30/03/2018 $0.0656049 $5.94 M $68.89 M
31/03/2018 $0.0702165 $6.50 M $73.74 M
01/04/2018 $0.0670268 $5.86 M $70.39 M
02/04/2018 $0.0685559 $5.70 M $71.99 M
03/04/2018 $0.0753029 $6.13 M $79.08 M
04/04/2018 $0.0674099 $5.74 M $70.79 M
05/04/2018 $0.0711713 $7.90 M $74.74 M
06/04/2018 $0.0688803 $4.68 M $72.33 M
07/04/2018 $0.0714311 $5.58 M $75.01 M
09/04/2018 $0.0724262 $5.80 M $76.06 M
10/04/2018 $0.0722176 $7.70 M $75.84 M
11/04/2018 $0.0763766 $13.96 M $80.21 M
12/04/2018 $0.0759495 $7.08 M $79.76 M
13/04/2018 $0.0856967 $8.40 M $89.99 M
14/04/2018 $0.0911756 $6.40 M $95.75 M
15/04/2018 $0.0969852 $8.42 M $101.85 M
16/04/2018 $0.101624 $6.76 M $106.72 M
17/04/2018 $0.0960441 $6.51 M $100.86 M
18/04/2018 $0.0979424 $7.49 M $102.85 M
19/04/2018 $0.105378 $6.37 M $110.66 M
20/04/2018 $0.107866 $9.23 M $113.27 M
21/04/2018 $0.117501 $11.65 M $123.39 M
22/04/2018 $0.117446 $10.76 M $123.33 M
23/04/2018 $0.162608 $93.36 M $170.76 M
24/04/2018 $0.147073 $45.91 M $154.45 M
25/04/2018 $0.146835 $21.40 M $154.20 M
26/04/2018 $0.126429 $13.18 M $132.77 M
27/04/2018 $0.143028 $23.57 M $150.20 M
28/04/2018 $0.133683 $11.92 M $140.39 M
29/04/2018 $0.151069 $15.69 M $158.64 M
30/04/2018 $0.153115 $17.72 M $160.79 M
01/05/2018 $0.155803 $25.36 M $163.62 M
02/05/2018 $0.185694 $58.29 M $195.00 M
03/05/2018 $0.179432 $20.44 M $188.43 M
04/05/2018 $0.188843 $25.47 M $198.31 M
05/05/2018 $0.177704 $13.24 M $186.61 M
06/05/2018 $0.173861 $11.17 M $182.58 M
07/05/2018 $0.160098 $9.21 M $168.13 M
08/05/2018 $0.155607 $8.56 M $163.41 M
09/05/2018 $0.153953 $10.06 M $161.67 M
10/05/2018 $0.145466 $9.04 M $152.76 M
11/05/2018 $0.136045 $8.18 M $142.87 M
12/05/2018 $0.120184 $7.61 M $126.21 M
13/05/2018 $0.123632 $7.06 M $129.83 M
14/05/2018 $0.140668 $7.35 M $147.72 M
15/05/2018 $0.140155 $11.19 M $147.18 M
16/05/2018 $0.128973 $6.60 M $135.44 M
17/05/2018 $0.121902 $5.02 M $128.01 M
18/05/2018 $0.114238 $4.31 M $119.97 M
19/05/2018 $0.118613 $5.09 M $124.56 M
20/05/2018 $0.121732 $4.86 M $127.84 M
21/05/2018 $0.124942 $5.05 M $131.21 M
22/05/2018 $0.121709 $3.90 M $127.81 M
23/05/2018 $0.106621 $4.60 M $111.97 M
24/05/2018 $0.0971668 $4.52 M $102.04 M
25/05/2018 $0.100059 $4.29 M $105.08 M
26/05/2018 $0.0950017 $2.74 M $99.77 M
27/05/2018 $0.0929472 $2.51 M $97.61 M
28/05/2018 $0.0886705 $3.74 M $93.12 M
29/05/2018 $0.0854497 $3.77 M $89.73 M
30/05/2018 $0.0920048 $4.21 M $96.62 M
31/05/2018 $0.0957139 $5.40 M $100.51 M
01/06/2018 $0.104996 $8.60 M $110.26 M
02/06/2018 $0.101965 $4.32 M $107.08 M
03/06/2018 $0.105826 $4.24 M $111.13 M
04/06/2018 $0.106017 $4.31 M $111.33 M
05/06/2018 $0.0984861 $4.51 M $103.42 M
06/06/2018 $0.0992496 $4.29 M $104.23 M
07/06/2018 $0.105935 $6.78 M $111.25 M
08/06/2018 $0.105783 $6.40 M $111.09 M
09/06/2018 $0.104865 $5.90 M $110.12 M
10/06/2018 $0.101681 $5.96 M $106.78 M
11/06/2018 $0.0964593 $9.14 M $101.30 M
12/06/2018 $0.0976981 $6.29 M $102.60 M
13/06/2018 $0.0960138 $7.28 M $100.83 M
14/06/2018 $0.0990379 $8.41 M $104.00 M
15/06/2018 $0.101395 $6.72 M $106.48 M
16/06/2018 $0.0981273 $5.61 M $103.05 M
17/06/2018 $0.10091 $5.37 M $105.97 M
18/06/2018 $0.11355 $8.86 M $119.24 M
19/06/2018 $0.107615 $9.71 M $113.01 M
20/06/2018 $0.104228 $7.99 M $109.45 M
21/06/2018 $0.104935 $6.71 M $110.20 M
22/06/2018 $0.0984421 $6.89 M $103.38 M
23/06/2018 $0.0948954 $8.19 M $99.65 M
24/06/2018 $0.0946746 $6.57 M $99.42 M
25/06/2018 $0.0963281 $7.78 M $101.16 M
26/06/2018 $0.0980543 $5.74 M $102.97 M
27/06/2018 $0.0927816 $5.62 M $97.43 M
28/06/2018 $0.0935771 $5.92 M $98.27 M
29/06/2018 $0.0870515 $4.66 M $91.42 M
30/06/2018 $0.0843469 $4.38 M $88.58 M
01/07/2018 $0.0863602 $4.34 M $90.69 M
02/07/2018 $0.0862532 $4.10 M $90.58 M
03/07/2018 $0.0934345 $5.36 M $98.12 M
04/07/2018 $0.12619 $75.55 M $132.52 M
05/07/2018 $0.10976 $33.02 M $115.26 M
06/07/2018 $0.102397 $15.17 M $107.53 M
07/07/2018 $0.100286 $11.28 M $105.31 M
08/07/2018 $0.101675 $6.21 M $106.77 M
09/07/2018 $0.0998333 $7.31 M $104.84 M
10/07/2018 $0.106399 $11.17 M $111.73 M
11/07/2018 $0.0947811 $9.96 M $99.53 M
12/07/2018 $0.0950969 $6.87 M $99.87 M
13/07/2018 $0.0944203 $6.88 M $99.15 M
14/07/2018 $0.0951538 $5.43 M $99.92 M
15/07/2018 $0.093349 $4.38 M $98.03 M
16/07/2018 $0.0954944 $5.39 M $100.28 M
17/07/2018 $0.108037 $6.68 M $113.45 M
18/07/2018 $0.126811 $18.14 M $133.17 M
19/07/2018 $0.114394 $10.93 M $120.13 M
20/07/2018 $0.116471 $7.37 M $122.31 M
21/07/2018 $0.120567 $13.74 M $126.61 M
22/07/2018 $0.127111 $8.52 M $133.48 M
23/07/2018 $0.136164 $16.10 M $142.99 M
24/07/2018 $0.133151 $10.16 M $139.83 M
25/07/2018 $0.129533 $10.80 M $136.03 M
26/07/2018 $0.138049 $9.62 M $144.97 M
27/07/2018 $0.126454 $9.23 M $132.79 M
28/07/2018 $0.128349 $8.44 M $134.78 M
29/07/2018 $0.132791 $7.98 M $139.45 M
30/07/2018 $0.13146 $8.43 M $138.05 M
31/07/2018 $0.125257 $9.12 M $131.54 M
01/08/2018 $0.111363 $7.10 M $116.95 M
02/08/2018 $0.107659 $6.28 M $113.06 M
03/08/2018 $0.0980328 $5.79 M $102.95 M
04/08/2018 $0.096393 $5.94 M $101.23 M
05/08/2018 $0.0921429 $5.01 M $96.76 M
06/08/2018 $0.0973359 $6.41 M $102.22 M
07/08/2018 $0.0937456 $5.43 M $98.45 M
08/08/2018 $0.0872123 $5.31 M $91.59 M
09/08/2018 $0.0819128 $5.45 M $86.02 M
10/08/2018 $0.088151 $5.88 M $92.57 M
11/08/2018 $0.0811658 $4.55 M $85.24 M
12/08/2018 $0.079225 $5.69 M $83.20 M
13/08/2018 $0.0787793 $4.60 M $82.73 M
14/08/2018 $0.0683955 $5.27 M $71.82 M
15/08/2018 $0.0660997 $4.99 M $69.41 M
16/08/2018 $0.0674051 $4.11 M $70.78 M
17/08/2018 $0.0691742 $5.45 M $72.64 M
18/08/2018 $0.0793455 $6.40 M $83.32 M
19/08/2018 $0.0705307 $5.19 M $74.07 M
20/08/2018 $0.0737027 $5.15 M $77.40 M
21/08/2018 $0.0678954 $3.63 M $71.30 M
22/08/2018 $0.0726741 $3.60 M $76.32 M
23/08/2018 $0.0648375 $3.39 M $68.09 M
24/08/2018 $0.0655882 $2.78 M $68.88 M
25/08/2018 $0.0683723 $2.81 M $71.80 M
26/08/2018 $0.0686679 $2.83 M $72.11 M
27/08/2018 $0.0691945 $2.68 M $72.66 M
28/08/2018 $0.0722204 $3.50 M $75.84 M
29/08/2018 $0.0753004 $3.65 M $79.08 M
30/08/2018 $0.0810308 $8.42 M $85.09 M
31/08/2018 $0.077467 $4.66 M $81.35 M
01/09/2018 $0.0776347 $3.73 M $81.53 M
02/09/2018 $0.0784621 $4.24 M $82.40 M
03/09/2018 $0.0775385 $3.96 M $81.43 M
04/09/2018 $0.0774962 $3.61 M $81.38 M
05/09/2018 $0.0784149 $3.81 M $82.35 M
06/09/2018 $0.06008 $4.54 M $63.09 M
07/09/2018 $0.0636647 $2.88 M $66.86 M
08/09/2018 $0.0621482 $2.80 M $65.26 M
09/09/2018 $0.0569207 $2.71 M $59.77 M
10/09/2018 $0.0633299 $3.47 M $66.51 M
11/09/2018 $0.0615833 $3.47 M $64.67 M
12/09/2018 $0.057101 $2.89 M $59.96 M
13/09/2018 $0.0622189 $3.75 M $65.34 M
14/09/2018 $0.0656205 $5.65 M $68.91 M
15/09/2018 $0.0662449 $4.14 M $69.57 M
16/09/2018 $0.0702056 $4.04 M $73.73 M
17/09/2018 $0.0724041 $3.71 M $76.03 M
18/09/2018 $0.0646043 $4.13 M $67.84 M
19/09/2018 $0.06933 $4.01 M $72.81 M
20/09/2018 $0.0720965 $4.57 M $75.71 M
21/09/2018 $0.0810579 $5.98 M $85.12 M
22/09/2018 $0.0766458 $4.83 M $80.49 M
23/09/2018 $0.0763551 $3.53 M $80.18 M
24/09/2018 $0.0785457 $3.67 M $82.48 M
25/09/2018 $0.074324 $2.80 M $78.05 M
26/09/2018 $0.0705045 $3.20 M $74.04 M
27/09/2018 $0.0730571 $3.41 M $76.72 M
28/09/2018 $0.0782904 $3.23 M $82.22 M
29/09/2018 $0.0751291 $3.40 M $78.90 M
30/09/2018 $0.074746 $2.82 M $78.49 M
01/10/2018 $0.0756449 $2.50 M $79.44 M
02/10/2018 $0.0751154 $2.54 M $78.88 M
03/10/2018 $0.0734126 $2.32 M $77.09 M
04/10/2018 $0.0751293 $2.81 M $78.90 M
05/10/2018 $0.0776223 $3.42 M $81.51 M
06/10/2018 $0.0784276 $6.37 M $82.36 M
07/10/2018 $0.0770529 $3.11 M $80.92 M
08/10/2018 $0.0752936 $2.91 M $79.07 M
09/10/2018 $0.0769432 $2.71 M $80.80 M
10/10/2018 $0.0753601 $2.95 M $79.14 M
11/10/2018 $0.0674553 $3.47 M $70.84 M
12/10/2018 $0.0694078 $5.42 M $72.89 M
13/10/2018 $0.0682845 $3.40 M $71.71 M
14/10/2018 $0.0681459 $2.65 M $71.56 M
15/10/2018 $0.0675231 $2.87 M $70.91 M
16/10/2018 $0.0703144 $3.88 M $73.84 M
17/10/2018 $0.0711497 $2.33 M $74.72 M
18/10/2018 $0.0710115 $2.65 M $74.57 M
19/10/2018 $0.0688443 $2.58 M $72.30 M
20/10/2018 $0.0700676 $2.54 M $73.58 M
21/10/2018 $0.0712086 $2.39 M $74.78 M
22/10/2018 $0.0713392 $2.83 M $74.92 M
23/10/2018 $0.0718222 $3.07 M $75.42 M
24/10/2018 $0.0728928 $5.97 M $76.55 M
25/10/2018 $0.072025 $3.21 M $75.64 M
26/10/2018 $0.0721808 $2.91 M $75.80 M
27/10/2018 $0.0739544 $3.62 M $77.66 M
28/10/2018 $0.0791055 $4.89 M $83.07 M
29/10/2018 $0.0767022 $4.28 M $80.55 M
30/10/2018 $0.0736532 $3.37 M $77.35 M
31/10/2018 $0.0745499 $3.11 M $78.29 M
01/11/2018 $0.0758611 $2.54 M $79.66 M
02/11/2018 $0.07862 $4.04 M $82.56 M
03/11/2018 $0.0785781 $4.15 M $82.52 M
04/11/2018 $0.0775171 $2.54 M $81.40 M
05/11/2018 $0.0773433 $3.37 M $81.22 M
06/11/2018 $0.0781495 $3.22 M $82.07 M
07/11/2018 $0.0783379 $4.58 M $82.27 M
08/11/2018 $0.0809333 $4.72 M $84.99 M
09/11/2018 $0.0870917 $12.27 M $91.46 M
10/11/2018 $0.0854489 $7.42 M $89.73 M
11/11/2018 $0.0939274 $10.46 M $98.64 M
12/11/2018 $0.0952418 $6.77 M $100.02 M
13/11/2018 $0.100018 $8.49 M $105.03 M
14/11/2018 $0.099524 $11.70 M $104.51 M
15/11/2018 $0.0856361 $7.82 M $89.93 M
16/11/2018 $0.0921454 $6.73 M $96.77 M
17/11/2018 $0.0839723 $4.70 M $88.18 M
18/11/2018 $0.0824574 $3.25 M $86.59 M
19/11/2018 $0.0889744 $4.60 M $93.44 M
20/11/2018 $0.0676589 $5.23 M $71.05 M
21/11/2018 $0.0606998 $4.19 M $63.74 M
22/11/2018 $0.0658045 $3.58 M $69.10 M
23/11/2018 $0.0575745 $4.00 M $60.46 M
24/11/2018 $0.060234 $3.27 M $63.25 M
25/11/2018 $0.0494735 $2.81 M $51.95 M
26/11/2018 $0.0544622 $3.12 M $57.19 M
27/11/2018 $0.050296 $2.69 M $52.82 M
28/11/2018 $0.0535915 $2.46 M $56.28 M
29/11/2018 $0.0581567 $2.97 M $61.07 M
30/11/2018 $0.062550427525 $2.80 M $65.69 M
01/12/2018 $0.0600782626997 $3.96 M $63.09 M
02/12/2018 $0.063990273984 $3.56 M $67.20 M
03/12/2018 $0.0623460621038 $3.66 M $65.47 M
04/12/2018 $0.0673379819784 $15.53 M $70.71 M
05/12/2018 $0.0622367207687 $8.05 M $65.36 M
06/12/2018 $0.0577646882152 $7.10 M $60.66 M
07/12/2018 $0.0508037324675 $8.36 M $53.35 M
08/12/2018 $0.0571007139659 $12.59 M $59.96 M
09/12/2018 $0.0585364088698 $7.96 M $61.47 M
10/12/2018 $0.0642097087072 $9.74 M $67.43 M
11/12/2018 $0.0560577217305 $13.77 M $58.87 M
12/12/2018 $0.0528078617817 $4.89 M $55.46 M
13/12/2018 $0.0524319549637 $2.99 M $55.06 M
14/12/2018 $0.0489709043612 $2.77 M $51.43 M
15/12/2018 $0.0446900460897 $2.97 M $46.93 M
16/12/2018 $0.0451984891553 $2.29 M $47.46 M
17/12/2018 $0.0469287635652 $2.37 M $49.28 M
18/12/2018 $0.0470168081474 $3.31 M $49.37 M
19/12/2018 $0.0507548485932 $4.26 M $53.30 M
20/12/2018 $0.0490838831747 $3.97 M $51.55 M
21/12/2018 $0.0525657410061 $4.71 M $55.20 M
22/12/2018 $0.0533155146396 $4.27 M $55.99 M
23/12/2018 $0.0576856826662 $4.13 M $60.58 M
24/12/2018 $0.0621845895998 $4.20 M $65.30 M
25/12/2018 $0.0513574715324 $4.86 M $53.93 M
26/12/2018 $0.0513587600582 $2.40 M $53.93 M
27/12/2018 $0.0490891318103 $2.06 M $51.55 M
28/12/2018 $0.0459627467359 $2.43 M $48.27 M
29/12/2018 $0.0511626393179 $5.64 M $53.73 M
30/12/2018 $0.0491228409479 $2.93 M $51.59 M
31/12/2018 $0.0479930955175 $2.47 M $50.40 M
01/01/2019 $0.0450848909615 $2.07 M $47.35 M
02/01/2019 $0.0458602796956 $2.09 M $48.16 M
03/01/2019 $0.0458430926565 $2.85 M $48.14 M
04/01/2019 $0.0444065377324 $1.83 M $46.63 M
05/01/2019 $0.0464035703096 $2.30 M $48.73 M
06/01/2019 $0.0453651348517 $2.48 M $47.64 M
07/01/2019 $0.0461754602349 $2.04 M $48.49 M
08/01/2019 $0.0445824881219 $1.91 M $46.82 M
09/01/2019 $0.0463186181755 $2.08 M $48.64 M
10/01/2019 $0.0463964904191 $2.40 M $48.72 M
11/01/2019 $0.0385875796833 $3.58 M $40.52 M
12/01/2019 $0.0392597403101 $1.94 M $41.23 M
13/01/2019 $0.03889758547 $2.18 M $40.85 M
14/01/2019 $0.0357879748896 $2.88 M $37.58 M
15/01/2019 $0.0393209754814 $2.33 M $41.29 M
16/01/2019 $0.0374712998421 $2.49 M $39.35 M
17/01/2019 $0.0393808824092 $3.84 M $41.36 M
18/01/2019 $0.0399536279297 $3.03 M $41.96 M
18/01/2019 $0.0394860563158 $2.36 M $41.47 M
18/01/2019 $0.0394511488695 $2.32 M $41.43 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MANA"]

Submit Your Reviews