Decentraland current price is $0.050713 with a marketcap of $53.26 M. Its price is 2.65% up in last 24 hours.

Decentraland(MANA)
 Price $0.050713

1h %
0.1%

24h %
2.65%

7d %
7.26%
 Market Cap $53.26 M
 Volume $2.48 M
 Available Supply 1.05 B MANA
 Rank 90
Loading Chart...
More Info About Coin
A virtual reality world where users can buy and build on parcels of land.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.0913868  $8.69 M  $95.97 M 
21/03/2018  $0.0939339  $8.47 M  $98.64 M 
22/03/2018  $0.0877557  $6.57 M  $92.16 M 
23/03/2018  $0.0889956  $7.29 M  $93.46 M 
24/03/2018  $0.0920038  $6.37 M  $96.62 M 
25/03/2018  $0.0959939  $8.14 M  $100.81 M 
26/03/2018  $0.0820539  $6.74 M  $86.17 M 
27/03/2018  $0.0830585  $6.20 M  $87.22 M 
28/03/2018  $0.0794535  $5.93 M  $83.44 M 
29/03/2018  $0.0687919  $5.87 M  $72.24 M 
30/03/2018  $0.0664568  $5.97 M  $69.79 M 
31/03/2018  $0.0691192  $6.50 M  $72.58 M 
01/04/2018  $0.0687255  $5.95 M  $72.17 M 
02/04/2018  $0.0676325  $5.56 M  $71.02 M 
03/04/2018  $0.0745525  $6.17 M  $78.29 M 
04/04/2018  $0.0682493  $5.79 M  $71.67 M 
05/04/2018  $0.0694059  $7.70 M  $72.89 M 
06/04/2018  $0.0690917  $4.75 M  $72.56 M 
07/04/2018  $0.0726917  $4.56 M  $76.34 M 
08/04/2018  $0.072706  $5.75 M  $76.35 M 
09/04/2018  $0.0718699  $7.50 M  $75.47 M 
10/04/2018  $0.0771248  $12.97 M  $80.99 M 
11/04/2018  $0.0774177  $5.88 M  $81.30 M 
12/04/2018  $0.0862837  $7.13 M  $90.61 M 
13/04/2018  $0.0889501  $7.61 M  $93.41 M 
14/04/2018  $0.0987071  $8.54 M  $103.66 M 
15/04/2018  $0.1016  $6.78 M  $106.69 M 
16/04/2018  $0.0960367  $6.41 M  $100.85 M 
17/04/2018  $0.0979838  $7.47 M  $102.90 M 
18/04/2018  $0.100821  $7.48 M  $105.88 M 
19/04/2018  $0.106374  $9.31 M  $111.71 M 
20/04/2018  $0.115086  $10.90 M  $120.86 M 
21/04/2018  $0.119048  $10.93 M  $125.02 M 
22/04/2018  $0.143577  $21.01 M  $150.78 M 
23/04/2018  $0.149361  $116.53 M  $156.85 M 
24/04/2018  $0.145894  $21.91 M  $153.21 M 
25/04/2018  $0.13171  $14.39 M  $138.31 M 
26/04/2018  $0.139919  $23.04 M  $146.93 M 
27/04/2018  $0.136597  $10.33 M  $143.45 M 
28/04/2018  $0.14933  $15.72 M  $156.82 M 
29/04/2018  $0.154621  $17.81 M  $162.37 M 
30/04/2018  $0.15898  $24.73 M  $166.95 M 
01/05/2018  $0.178891  $57.27 M  $187.86 M 
02/05/2018  $0.178904  $21.59 M  $187.87 M 
03/05/2018  $0.193116  $23.96 M  $202.80 M 
04/05/2018  $0.177827  $15.04 M  $186.74 M 
05/05/2018  $0.172076  $11.17 M  $180.70 M 
06/05/2018  $0.159894  $9.21 M  $167.91 M 
07/05/2018  $0.155351  $8.53 M  $163.14 M 
08/05/2018  $0.153491  $10.25 M  $161.19 M 
09/05/2018  $0.145955  $9.02 M  $153.27 M 
10/05/2018  $0.143086  $8.25 M  $150.26 M 
11/05/2018  $0.121877  $7.73 M  $127.99 M 
12/05/2018  $0.119004  $7.03 M  $124.97 M 
13/05/2018  $0.13997  $7.96 M  $146.99 M 
14/05/2018  $0.145276  $11.40 M  $152.56 M 
15/05/2018  $0.131939  $6.93 M  $138.55 M 
16/05/2018  $0.121511  $4.94 M  $127.60 M 
17/05/2018  $0.117261  $4.42 M  $123.14 M 
18/05/2018  $0.118651  $5.36 M  $124.60 M 
19/05/2018  $0.123179  $4.60 M  $129.36 M 
20/05/2018  $0.125161  $5.36 M  $131.44 M 
21/05/2018  $0.121151  $4.59 M  $127.23 M 
22/05/2018  $0.110135  $4.65 M  $115.66 M 
23/05/2018  $0.0971989  $3.80 M  $102.07 M 
24/05/2018  $0.0981241  $4.34 M  $103.04 M 
25/05/2018  $0.0958528  $3.44 M  $100.66 M 
26/05/2018  $0.0955555  $2.56 M  $100.35 M 
27/05/2018  $0.0920069  $3.62 M  $96.62 M 
28/05/2018  $0.0862255  $3.89 M  $90.55 M 
29/05/2018  $0.0932558  $4.29 M  $97.93 M 
30/05/2018  $0.0954208  $5.29 M  $100.21 M 
31/05/2018  $0.10609  $8.66 M  $111.41 M 
01/06/2018  $0.10042  $4.40 M  $105.46 M 
02/06/2018  $0.105729  $4.19 M  $111.03 M 
03/06/2018  $0.105476  $4.36 M  $110.76 M 
04/06/2018  $0.0983771  $3.63 M  $103.31 M 
05/06/2018  $0.0986326  $4.37 M  $103.58 M 
06/06/2018  $0.10594  $6.52 M  $111.25 M 
07/06/2018  $0.106037  $6.61 M  $111.35 M 
08/06/2018  $0.104804  $5.86 M  $110.06 M 
09/06/2018  $0.105673  $6.16 M  $110.97 M 
10/06/2018  $0.0973763  $8.71 M  $102.26 M 
11/06/2018  $0.0964942  $6.82 M  $101.33 M 
12/06/2018  $0.0929359  $6.61 M  $97.60 M 
13/06/2018  $0.0976025  $8.90 M  $102.50 M 
14/06/2018  $0.102075  $7.72 M  $107.19 M 
15/06/2018  $0.0979836  $5.63 M  $102.90 M 
16/06/2018  $0.100008  $5.39 M  $105.02 M 
17/06/2018  $0.109864  $8.39 M  $115.37 M 
18/06/2018  $0.106095  $9.87 M  $111.41 M 
19/06/2018  $0.103282  $8.03 M  $108.46 M 
20/06/2018  $0.105892  $6.59 M  $111.20 M 
21/06/2018  $0.0991477  $6.86 M  $104.12 M 
22/06/2018  $0.0935829  $8.14 M  $98.28 M 
23/06/2018  $0.0964117  $6.83 M  $101.25 M 
24/06/2018  $0.0964137  $7.78 M  $101.25 M 
25/06/2018  $0.0987585  $5.86 M  $103.71 M 
26/06/2018  $0.0989049  $5.37 M  $103.86 M 
27/06/2018  $0.0918913  $6.33 M  $96.50 M 
28/06/2018  $0.0867645  $4.24 M  $91.12 M 
29/06/2018  $0.0777177  $4.36 M  $81.61 M 
30/06/2018  $0.0859143  $4.50 M  $90.22 M 
01/07/2018  $0.0865769  $4.06 M  $90.92 M 
02/07/2018  $0.09388  $5.27 M  $98.59 M 
03/07/2018  $0.112302  $11.21 M  $117.93 M 
04/07/2018  $0.114167  $97.43 M  $119.89 M 
05/07/2018  $0.103097  $15.73 M  $108.27 M 
06/07/2018  $0.101966  $12.08 M  $107.08 M 
07/07/2018  $0.096009  $5.85 M  $100.82 M 
08/07/2018  $0.101034  $7.36 M  $106.10 M 
09/07/2018  $0.106502  $10.62 M  $111.84 M 
10/07/2018  $0.0971003  $10.33 M  $101.97 M 
11/07/2018  $0.0944661  $7.14 M  $99.20 M 
12/07/2018  $0.0927698  $6.84 M  $97.42 M 
13/07/2018  $0.0933769  $5.32 M  $98.06 M 
14/07/2018  $0.093933  $4.64 M  $98.64 M 
15/07/2018  $0.0965637  $5.20 M  $101.41 M 
16/07/2018  $0.101573  $6.00 M  $106.67 M 
17/07/2018  $0.125687  $17.80 M  $131.99 M 
18/07/2018  $0.115127  $11.71 M  $120.90 M 
19/07/2018  $0.117499  $7.65 M  $123.39 M 
20/07/2018  $0.121455  $13.01 M  $127.54 M 
21/07/2018  $0.128227  $8.68 M  $134.66 M 
22/07/2018  $0.138732  $15.35 M  $145.69 M 
23/07/2018  $0.130533  $10.43 M  $137.08 M 
24/07/2018  $0.128746  $10.96 M  $135.20 M 
25/07/2018  $0.136945  $9.43 M  $143.81 M 
26/07/2018  $0.128265  $9.48 M  $134.70 M 
27/07/2018  $0.130332  $8.62 M  $136.87 M 
28/07/2018  $0.131121  $7.56 M  $137.70 M 
29/07/2018  $0.13393  $8.84 M  $140.65 M 
30/07/2018  $0.123747  $9.11 M  $129.95 M 
31/07/2018  $0.110951  $7.06 M  $116.51 M 
01/08/2018  $0.104678  $6.37 M  $109.93 M 
02/08/2018  $0.101566  $5.80 M  $106.66 M 
03/08/2018  $0.0952947  $6.24 M  $100.07 M 
04/08/2018  $0.0926599  $4.93 M  $97.31 M 
05/08/2018  $0.0971893  $6.41 M  $102.06 M 
06/08/2018  $0.0941324  $4.96 M  $98.85 M 
07/08/2018  $0.0888189  $5.18 M  $93.27 M 
08/08/2018  $0.0816702  $5.46 M  $85.77 M 
09/08/2018  $0.0882467  $6.01 M  $92.67 M 
10/08/2018  $0.0786818  $4.85 M  $82.63 M 
11/08/2018  $0.0819925  $5.93 M  $86.10 M 
12/08/2018  $0.0782974  $4.69 M  $82.22 M 
13/08/2018  $0.0731036  $5.07 M  $76.77 M 
14/08/2018  $0.0633897  $5.12 M  $66.57 M 
15/08/2018  $0.0701678  $4.42 M  $73.69 M 
16/08/2018  $0.0659163  $4.96 M  $69.22 M 
17/08/2018  $0.078737  $6.30 M  $82.68 M 
18/08/2018  $0.0704786  $5.43 M  $74.01 M 
19/08/2018  $0.0741868  $5.31 M  $77.91 M 
20/08/2018  $0.0674267  $3.66 M  $70.81 M 
21/08/2018  $0.068932  $3.33 M  $72.39 M 
22/08/2018  $0.06401  $3.44 M  $67.22 M 
23/08/2018  $0.065709  $2.83 M  $69.00 M 
24/08/2018  $0.0683715  $2.75 M  $71.80 M 
25/08/2018  $0.0689388  $2.84 M  $72.40 M 
26/08/2018  $0.0683943  $2.73 M  $71.82 M 
27/08/2018  $0.0710276  $3.23 M  $74.59 M 
28/08/2018  $0.0741964  $3.60 M  $77.92 M 
29/08/2018  $0.0824875  $8.43 M  $86.62 M 
30/08/2018  $0.0770082  $4.88 M  $80.87 M 
31/08/2018  $0.0777097  $3.68 M  $81.61 M 
01/09/2018  $0.0799689  $4.21 M  $83.98 M 
02/09/2018  $0.0780267  $4.07 M  $81.94 M 
03/09/2018  $0.0773976  $3.61 M  $81.28 M 
04/09/2018  $0.078596  $3.78 M  $82.54 M 
05/09/2018  $0.0662041  $4.51 M  $69.52 M 
06/09/2018  $0.0623142  $3.30 M  $65.44 M 
07/09/2018  $0.062201  $2.78 M  $65.32 M 
08/09/2018  $0.0569065  $2.65 M  $59.76 M 
09/09/2018  $0.0620216  $3.15 M  $65.13 M 
10/09/2018  $0.0613397  $3.64 M  $64.42 M 
11/09/2018  $0.0583495  $2.95 M  $61.28 M 
12/09/2018  $0.0596552  $3.30 M  $62.65 M 
13/09/2018  $0.068211  $5.98 M  $71.63 M 
15/09/2018  $0.0655592  $4.22 M  $68.85 M 
16/09/2018  $0.0709967  $4.00 M  $74.56 M 
17/09/2018  $0.0726808  $3.63 M  $76.33 M 
18/09/2018  $0.0645465  $4.15 M  $67.78 M 
19/09/2018  $0.0691667  $4.07 M  $72.63 M 
20/09/2018  $0.0722505  $4.47 M  $75.87 M 
21/09/2018  $0.0796575  $5.81 M  $83.65 M 
22/09/2018  $0.0797974  $5.18 M  $83.80 M 
23/09/2018  $0.0771916  $3.52 M  $81.06 M 
24/09/2018  $0.0783654  $3.79 M  $82.29 M 
25/09/2018  $0.0758521  $2.76 M  $79.66 M 
26/09/2018  $0.0722901  $3.40 M  $75.91 M 
27/09/2018  $0.0725399  $3.40 M  $76.18 M 
28/09/2018  $0.0782085  $3.20 M  $82.13 M 
29/09/2018  $0.0773904  $3.35 M  $81.27 M 
30/09/2018  $0.0747343  $2.94 M  $78.48 M 
01/10/2018  $0.0760319  $2.50 M  $79.84 M 
02/10/2018  $0.0749859  $2.53 M  $78.75 M 
03/10/2018  $0.0737837  $2.37 M  $77.48 M 
04/10/2018  $0.0737073  $2.71 M  $77.40 M 
05/10/2018  $0.0782329  $3.37 M  $82.16 M 
06/10/2018  $0.0791983  $6.34 M  $83.17 M 
07/10/2018  $0.0759862  $3.22 M  $79.80 M 
08/10/2018  $0.0758053  $2.88 M  $79.61 M 
09/10/2018  $0.0773701  $2.79 M  $81.25 M 
10/10/2018  $0.0757819  $2.95 M  $79.58 M 
11/10/2018  $0.0734625  $2.86 M  $77.15 M 
12/10/2018  $0.0671073  $5.69 M  $70.47 M 
13/10/2018  $0.0687371  $3.81 M  $72.18 M 
14/10/2018  $0.0683194  $2.61 M  $71.75 M 
15/10/2018  $0.0675862  $2.97 M  $70.98 M 
16/10/2018  $0.0699412  $3.73 M  $73.45 M 
17/10/2018  $0.0704897  $2.40 M  $74.02 M 
18/10/2018  $0.0707249  $2.65 M  $74.27 M 
19/10/2018  $0.0684492  $2.57 M  $71.88 M 
20/10/2018  $0.0695216  $2.55 M  $73.01 M 
21/10/2018  $0.0702  $2.32 M  $73.72 M 
22/10/2018  $0.0716376  $2.85 M  $75.23 M 
23/10/2018  $0.0717726  $3.09 M  $75.37 M 
24/10/2018  $0.0726667  $5.96 M  $76.31 M 
25/10/2018  $0.073037  $3.08 M  $76.70 M 
26/10/2018  $0.0721376  $3.00 M  $75.75 M 
27/10/2018  $0.073777  $3.57 M  $77.48 M 
28/10/2018  $0.0762352  $5.14 M  $80.06 M 
29/10/2018  $0.0767581  $4.44 M  $80.61 M 
30/10/2018  $0.0732083  $3.35 M  $76.88 M 
31/10/2018  $0.0747574  $3.22 M  $78.51 M 
01/11/2018  $0.0744733  $2.41 M  $78.21 M 
02/11/2018  $0.0788471  $4.02 M  $82.80 M 
03/11/2018  $0.0788734  $4.37 M  $82.83 M 
04/11/2018  $0.0779046  $2.60 M  $81.81 M 
05/11/2018  $0.0776072  $3.23 M  $81.50 M 
06/11/2018  $0.0774573  $3.10 M  $81.34 M 
07/11/2018  $0.0779785  $4.50 M  $81.89 M 
08/11/2018  $0.0790086  $4.08 M  $82.97 M 
09/11/2018  $0.0856952  $12.82 M  $89.99 M 
10/11/2018  $0.0856355  $7.50 M  $89.93 M 
11/11/2018  $0.092352  $9.78 M  $96.98 M 
12/11/2018  $0.0943348  $7.39 M  $99.06 M 
13/11/2018  $0.10315  $8.17 M  $108.32 M 
14/11/2018  $0.0999494  $11.95 M  $104.96 M 
15/11/2018  $0.0884808  $8.27 M  $92.92 M 
16/11/2018  $0.0919357  $6.73 M  $96.55 M 
17/11/2018  $0.0865144  $5.19 M  $90.85 M 
18/11/2018  $0.0817528  $3.27 M  $85.85 M 
19/11/2018  $0.0865914  $4.06 M  $90.93 M 
20/11/2018  $0.0682326  $5.59 M  $71.65 M 
21/11/2018  $0.0580954  $4.16 M  $61.01 M 
22/11/2018  $0.0647234  $3.40 M  $67.97 M 
23/11/2018  $0.0578439  $4.07 M  $60.74 M 
24/11/2018  $0.0606752  $3.31 M  $63.72 M 
25/11/2018  $0.052205  $3.04 M  $54.82 M 
26/11/2018  $0.0538413  $3.08 M  $56.54 M 
27/11/2018  $0.0510379  $2.69 M  $53.60 M 
28/11/2018  $0.0529123  $2.48 M  $55.57 M 
29/11/2018  $0.0588024  $3.09 M  $61.75 M 
30/11/2018  $0.0608555920172  $2.62 M  $63.91 M 
01/12/2018  $0.059256879454  $3.89 M  $62.23 M 
02/12/2018  $0.0649585404275  $3.82 M  $68.22 M 
03/12/2018  $0.0640013867418  $3.66 M  $67.21 M 
04/12/2018  $0.0684392208513  $14.98 M  $71.87 M 
05/12/2018  $0.0640154690258  $8.21 M  $67.23 M 
06/12/2018  $0.0582704512866  $7.50 M  $61.19 M 
07/12/2018  $0.0534590138489  $8.06 M  $56.14 M 
08/12/2018  $0.0562693405804  $12.71 M  $59.09 M 
09/12/2018  $0.059134651013  $8.15 M  $62.10 M 
10/12/2018  $0.0635716566706  $9.31 M  $66.76 M 
11/12/2018  $0.0563244415755  $14.52 M  $59.15 M 
12/12/2018  $0.0532549113515  $5.11 M  $55.93 M 
13/12/2018  $0.0532252800858  $2.72 M  $55.89 M 
14/12/2018  $0.0494770672958  $2.92 M  $51.96 M 
15/12/2018  $0.0440996462525  $2.93 M  $46.31 M 
16/12/2018  $0.0444067997339  $2.08 M  $46.63 M 
17/12/2018  $0.0456019787127  $2.30 M  $47.89 M 
18/12/2018  $0.0481662595376  $3.18 M  $50.58 M 
19/12/2018  $0.0506097051318  $4.30 M  $53.15 M 
20/12/2018  $0.0483447972193  $4.21 M  $50.77 M 
21/12/2018  $0.0536463023968  $4.66 M  $56.34 M 
22/12/2018  $0.0531660399893  $4.53 M  $55.83 M 
23/12/2018  $0.0571260303514  $3.91 M  $59.99 M 
24/12/2018  $0.0616921857452  $4.35 M  $64.79 M 
25/12/2018  $0.0522818115285  $4.91 M  $54.90 M 
26/12/2018  $0.0515026288297  $2.45 M  $54.09 M 
27/12/2018  $0.0493992315295  $2.08 M  $51.88 M 
28/12/2018  $0.0464802018836  $2.26 M  $48.81 M 
29/12/2018  $0.0511476869113  $5.65 M  $53.71 M 
30/12/2018  $0.048982822651  $3.05 M  $51.44 M 
31/12/2018  $0.0473722880261  $2.53 M  $49.75 M 
01/01/2019  $0.0446268851767  $1.96 M  $46.86 M 
02/01/2019  $0.0464144270185  $2.25 M  $48.74 M 
03/01/2019  $0.0466183476785  $2.73 M  $48.96 M 
04/01/2019  $0.0442973809699  $1.84 M  $46.52 M 
05/01/2019  $0.0461017812241  $2.25 M  $48.41 M 
06/01/2019  $0.0447824770222  $2.27 M  $47.03 M 
07/01/2019  $0.0461315004432  $1.95 M  $48.44 M 
08/01/2019  $0.0443372509481  $1.91 M  $46.56 M 
09/01/2019  $0.0455054590571  $2.05 M  $47.79 M 
10/01/2019  $0.0463973808061  $2.43 M  $48.72 M 
11/01/2019  $0.0385594709398  $3.59 M  $40.49 M 
12/01/2019  $0.039444299373  $2.02 M  $41.42 M 
13/01/2019  $0.0386192604632  $2.05 M  $40.56 M 
14/01/2019  $0.0357485028221  $2.91 M  $37.54 M 
15/01/2019  $0.0385096061002  $2.18 M  $40.44 M 
16/01/2019  $0.0369723247156  $2.57 M  $38.83 M 
17/01/2019  $0.0400312721133  $3.80 M  $42.04 M 
18/01/2019  $0.0406311623624  $3.01 M  $42.67 M 
19/01/2019  $0.0402424099082  $2.31 M  $42.26 M 
20/01/2019  $0.0411927620539  $1.95 M  $43.26 M 
21/01/2019  $0.0386456835654  $2.04 M  $40.58 M 
22/01/2019  $0.0380791610816  $2.01 M  $39.99 M 
23/01/2019  $0.0397984847127  $2.56 M  $41.79 M 
24/01/2019  $0.0380570288928  $2.10 M  $39.97 M 
25/01/2019  $0.039125896436  $2.00 M  $41.09 M 
26/01/2019  $0.0393976607996  $1.85 M  $41.37 M 
27/01/2019  $0.0404492423125  $3.71 M  $42.48 M 
28/01/2019  $0.0368980029705  $2.40 M  $38.75 M 
29/01/2019  $0.0354788755114  $2.40 M  $37.26 M 
30/01/2019  $0.0348049412833  $1.72 M  $36.55 M 
31/01/2019  $0.0361292191059  $1.50 M  $37.94 M 
01/02/2019  $0.0342812837544  $1.73 M  $36.00 M 
02/02/2019  $0.0340107754762  $909,020  $35.72 M 
03/02/2019  $0.0349299816517  $1.16 M  $36.68 M 
04/02/2019  $0.032636070473  $871,556  $34.27 M 
05/02/2019  $0.0331124169669  $1.10 M  $34.77 M 
06/02/2019  $0.0340812336146  $2.33 M  $35.79 M 
07/02/2019  $0.031958040109  $1.28 M  $33.56 M 
08/02/2019  $0.0321831184076  $927,113  $33.80 M 
09/02/2019  $0.035171051531  $1.92 M  $36.93 M 
10/02/2019  $0.0348688282312  $1.20 M  $36.62 M 
11/02/2019  $0.0341906163009  $1.27 M  $35.90 M 
12/02/2019  $0.0337559601746  $1.74 M  $35.45 M 
13/02/2019  $0.0349501846157  $1.66 M  $36.70 M 
14/02/2019  $0.0353461554157  $2.04 M  $37.12 M 
15/02/2019  $0.0344563930651  $1.78 M  $36.18 M 
16/02/2019  $0.0349655651759  $1.47 M  $36.72 M 
17/02/2019  $0.0372373731165  $3.50 M  $39.10 M 
18/02/2019  $0.0371779202722  $2.11 M  $39.04 M 
19/02/2019  $0.03809601191  $2.61 M  $40.01 M 
20/02/2019  $0.0385601134316  $1.92 M  $40.49 M 
21/02/2019  $0.0381177863746  $1.44 M  $40.03 M 
22/02/2019  $0.0371193842336  $1.87 M  $38.98 M 
23/02/2019  $0.0384965785643  $1.30 M  $40.43 M 
24/02/2019  $0.0373927835117  $1.75 M  $39.27 M 
25/02/2019  $0.0364273999208  $2.58 M  $38.25 M 
26/02/2019  $0.0366259475731  $1.22 M  $38.46 M 
27/02/2019  $0.0508626739141  $37.06 M  $53.41 M 
28/02/2019  $0.0438260324524  $15.12 M  $46.02 M 
01/03/2019  $0.0435764051107  $6.28 M  $45.76 M 
02/03/2019  $0.0427431504933  $5.43 M  $44.89 M 
03/03/2019  $0.0423307314381  $4.12 M  $44.45 M 
04/03/2019  $0.0402055576865  $2.57 M  $42.22 M 
05/03/2019  $0.0398543540278  $3.09 M  $41.85 M 
06/03/2019  $0.042004443905  $3.43 M  $44.11 M 
07/03/2019  $0.0419007624937  $2.50 M  $44.00 M 
08/03/2019  $0.0425674270541  $2.70 M  $44.70 M 
09/03/2019  $0.0480372132455  $17.72 M  $50.45 M 
10/03/2019  $0.0475869650428  $6.66 M  $49.97 M 
11/03/2019  $0.0481223561546  $3.04 M  $50.54 M 
12/03/2019  $0.043543002205  $3.11 M  $45.73 M 
13/03/2019  $0.0469329816406  $2.68 M  $49.29 M 
14/03/2019  $0.0474105562419  $2.36 M  $49.79 M 
15/03/2019  $0.0470844180611  $2.41 M  $49.45 M 
16/03/2019  $0.0489234888169  $2.73 M  $51.38 M 
17/03/2019  $0.0484295665816  $2.18 M  $50.86 M 
18/03/2019  $0.0514729186324  $2.77 M  $54.05 M 
19/03/2019  $0.0514322062806  $4.57 M  $54.01 M 
20/03/2019  $0.0494363828471  $2.48 M  $51.92 M 
20/03/2019  $0.050186572923  $2.82 M  $52.70 M 
21/03/2019  $0.0507131230879  $2.48 M  $53.26 M 