Crypto.com current price is $5.20 with a marketcap of $82.12 M. Its price is 0.49% up in last 24 hours.

Crypto.com(MCO)
 Price $5.20

1h %
0.62%

24h %
0.49%

7d %
6.78%
 Market Cap $82.12 M
 Volume $11.21 M
 Available Supply 15.79 M MCO
 Rank 78
Loading Chart...
More Info About Coin
The functionality of Monaco VISA® Card makes it a musthave item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $7.44834  $19.83 M  $117.64 M 
24/05/2018  $7.50531  $17.50 M  $118.54 M 
25/05/2018  $7.04064  $16.61 M  $111.20 M 
26/05/2018  $7.04074  $13.79 M  $111.20 M 
27/05/2018  $6.70382  $13.62 M  $105.88 M 
28/05/2018  $6.16684  $13.68 M  $97.40 M 
29/05/2018  $6.63112  $15.78 M  $104.73 M 
30/05/2018  $6.19461  $12.36 M  $97.84 M 
31/05/2018  $6.848  $13.70 M  $108.16 M 
01/06/2018  $6.57982  $14.75 M  $103.92 M 
02/06/2018  $6.88281  $13.15 M  $108.71 M 
03/06/2018  $7.48102  $18.24 M  $118.15 M 
04/06/2018  $6.84121  $16.73 M  $108.05 M 
05/06/2018  $6.7424  $13.75 M  $106.49 M 
06/06/2018  $6.84701  $12.54 M  $108.14 M 
07/06/2018  $6.62478  $10.49 M  $104.63 M 
08/06/2018  $6.5948  $11.88 M  $104.16 M 
09/06/2018  $6.38954  $10.28 M  $100.92 M 
10/06/2018  $5.38321  $8.51 M  $85.02 M 
11/06/2018  $5.36171  $8.17 M  $84.68 M 
12/06/2018  $5.15177  $7.57 M  $81.37 M 
13/06/2018  $4.84259  $7.26 M  $76.48 M 
14/06/2018  $5.22274  $7.79 M  $82.49 M 
15/06/2018  $5.01603  $6.16 M  $79.22 M 
16/06/2018  $5.15727  $7.02 M  $81.45 M 
17/06/2018  $5.28085  $6.60 M  $83.40 M 
18/06/2018  $5.29578  $6.14 M  $83.64 M 
19/06/2018  $5.22647  $7.18 M  $82.55 M 
20/06/2018  $5.09996  $6.34 M  $80.55 M 
21/06/2018  $5.01657  $5.82 M  $79.23 M 
22/06/2018  $4.92086  $7.89 M  $77.72 M 
23/06/2018  $4.86498  $6.12 M  $76.84 M 
24/06/2018  $4.75768  $6.43 M  $75.14 M 
25/06/2018  $5.08133  $6.14 M  $80.25 M 
26/06/2018  $5.46853  $8.51 M  $86.37 M 
27/06/2018  $6.25676  $24.20 M  $98.82 M 
28/06/2018  $5.46007  $16.57 M  $86.24 M 
29/06/2018  $6.11231  $19.89 M  $96.54 M 
30/06/2018  $7.0449  $36.29 M  $111.27 M 
01/07/2018  $6.83742  $14.84 M  $107.99 M 
02/07/2018  $6.99021  $20.17 M  $110.40 M 
03/07/2018  $7.93544  $28.92 M  $125.33 M 
04/07/2018  $8.53079  $27.42 M  $134.73 M 
05/07/2018  $7.95546  $13.73 M  $125.65 M 
06/07/2018  $8.83924  $20.25 M  $139.61 M 
07/07/2018  $8.34597  $16.25 M  $131.81 M 
08/07/2018  $8.71111  $13.92 M  $137.58 M 
09/07/2018  $9.44954  $26.87 M  $149.24 M 
10/07/2018  $8.05321  $16.59 M  $127.19 M 
11/07/2018  $7.46055  $12.10 M  $117.83 M 
12/07/2018  $6.76537  $12.35 M  $106.85 M 
13/07/2018  $6.47014  $11.26 M  $102.19 M 
14/07/2018  $6.3825  $7.03 M  $100.80 M 
15/07/2018  $6.69906  $7.60 M  $105.80 M 
16/07/2018  $8.02125  $18.65 M  $126.69 M 
17/07/2018  $8.1946  $17.58 M  $129.42 M 
18/07/2018  $7.77226  $13.83 M  $122.75 M 
19/07/2018  $7.53622  $10.33 M  $119.03 M 
20/07/2018  $6.85967  $10.05 M  $108.34 M 
21/07/2018  $7.40296  $10.96 M  $116.92 M 
22/07/2018  $7.58325  $15.38 M  $119.77 M 
23/07/2018  $7.55139  $15.93 M  $119.27 M 
24/07/2018  $7.52193  $10.30 M  $118.80 M 
25/07/2018  $7.50183  $11.36 M  $118.48 M 
26/07/2018  $7.43688  $9.44 M  $117.46 M 
27/07/2018  $7.64529  $37.95 M  $120.75 M 
28/07/2018  $7.43775  $16.93 M  $117.47 M 
29/07/2018  $7.40904  $14.95 M  $117.02 M 
30/07/2018  $7.48659  $36.37 M  $118.24 M 
31/07/2018  $6.98909  $21.67 M  $110.38 M 
01/08/2018  $7.13848  $15.32 M  $112.74 M 
02/08/2018  $6.91673  $13.11 M  $109.24 M 
03/08/2018  $6.66516  $13.53 M  $105.27 M 
04/08/2018  $6.32  $11.80 M  $99.82 M 
05/08/2018  $6.47111  $11.17 M  $102.20 M 
06/08/2018  $6.17634  $18.34 M  $97.55 M 
07/08/2018  $5.89039  $12.02 M  $93.03 M 
08/08/2018  $5.44686  $12.67 M  $86.03 M 
09/08/2018  $5.73351  $10.59 M  $90.55 M 
10/08/2018  $5.17249  $8.47 M  $81.69 M 
11/08/2018  $5.43211  $11.05 M  $85.79 M 
12/08/2018  $5.55127  $9.65 M  $87.68 M 
13/08/2018  $5.02803  $11.40 M  $79.41 M 
14/08/2018  $4.60509  $10.54 M  $72.73 M 
15/08/2018  $4.51195  $9.10 M  $71.26 M 
16/08/2018  $4.53686  $7.21 M  $71.65 M 
17/08/2018  $5.00037  $11.01 M  $78.97 M 
18/08/2018  $4.60036  $11.30 M  $72.66 M 
19/08/2018  $4.70478  $7.40 M  $74.31 M 
20/08/2018  $4.38203  $6.28 M  $69.21 M 
21/08/2018  $4.46514  $6.47 M  $70.52 M 
22/08/2018  $4.24044  $6.46 M  $66.97 M 
23/08/2018  $4.31585  $6.95 M  $68.16 M 
24/08/2018  $4.3783  $6.94 M  $69.15 M 
25/08/2018  $4.4116  $6.25 M  $69.68 M 
26/08/2018  $4.43861  $6.63 M  $70.10 M 
27/08/2018  $4.5851  $8.06 M  $72.42 M 
28/08/2018  $4.81749  $7.46 M  $76.09 M 
29/08/2018  $4.60727  $6.79 M  $72.77 M 
30/08/2018  $4.39903  $7.13 M  $69.48 M 
31/08/2018  $4.41993  $7.18 M  $69.81 M 
01/09/2018  $4.58302  $7.16 M  $72.38 M 
02/09/2018  $4.64342  $7.13 M  $73.34 M 
03/09/2018  $4.65051  $7.16 M  $73.45 M 
04/09/2018  $5.07459  $12.38 M  $80.15 M 
05/09/2018  $4.44147  $10.50 M  $70.15 M 
06/09/2018  $4.76333  $17.18 M  $75.23 M 
07/09/2018  $4.50312  $8.02 M  $71.12 M 
08/09/2018  $4.0211  $5.77 M  $63.51 M 
09/09/2018  $4.1644  $4.68 M  $65.77 M 
10/09/2018  $4.79811  $8.15 M  $75.78 M 
11/09/2018  $4.36309  $7.46 M  $68.91 M 
12/09/2018  $4.27143  $5.64 M  $67.46 M 
13/09/2018  $4.47521  $6.55 M  $70.68 M 
15/09/2018  $4.42308  $6.70 M  $69.86 M 
16/09/2018  $4.3337  $5.84 M  $68.45 M 
17/09/2018  $4.32634  $6.12 M  $68.33 M 
18/09/2018  $4.09668  $6.98 M  $64.70 M 
19/09/2018  $4.24319  $6.91 M  $67.02 M 
20/09/2018  $4.35229  $6.16 M  $68.74 M 
21/09/2018  $4.35048  $6.56 M  $68.71 M 
22/09/2018  $4.57715  $8.19 M  $72.29 M 
23/09/2018  $4.43548  $6.73 M  $70.05 M 
24/09/2018  $4.45972  $5.51 M  $70.44 M 
25/09/2018  $4.28361  $4.01 M  $67.65 M 
26/09/2018  $4.34313  $5.14 M  $68.59 M 
27/09/2018  $4.42292  $3.22 M  $69.85 M 
28/09/2018  $4.48879  $3.06 M  $70.90 M 
29/09/2018  $4.48709  $1.64 M  $70.87 M 
30/09/2018  $4.47951  $1.24 M  $70.75 M 
01/10/2018  $4.45752  $1.43 M  $70.40 M 
02/10/2018  $4.43174  $1.38 M  $69.99 M 
03/10/2018  $4.55946  $2.11 M  $72.01 M 
04/10/2018  $4.78074  $2.53 M  $75.51 M 
05/10/2018  $4.59657  $4.37 M  $72.60 M 
06/10/2018  $4.54836  $1.99 M  $71.84 M 
07/10/2018  $4.4577  $557,293  $70.40 M 
08/10/2018  $4.43581  $733,877  $70.06 M 
09/10/2018  $4.61309  $1.09 M  $72.86 M 
10/10/2018  $4.67004  $1.73 M  $73.76 M 
11/10/2018  $4.36958  $2.49 M  $69.01 M 
12/10/2018  $4.01686  $1.21 M  $63.44 M 
13/10/2018  $4.18531  $728,109  $66.10 M 
14/10/2018  $4.24851  $625,235  $67.10 M 
15/10/2018  $4.16276  $657,188  $65.75 M 
16/10/2018  $4.29771  $1.32 M  $67.88 M 
17/10/2018  $4.2774  $651,147  $67.56 M 
18/10/2018  $4.3007  $674,812  $67.92 M 
19/10/2018  $4.52295  $5.94 M  $71.43 M 
20/10/2018  $4.37043  $1.15 M  $69.03 M 
21/10/2018  $4.45102  $567,376  $70.30 M 
22/10/2018  $4.48955  $665,713  $70.91 M 
23/10/2018  $5.45577  $25.68 M  $86.17 M 
24/10/2018  $4.88904  $7.07 M  $77.22 M 
25/10/2018  $4.78673  $3.05 M  $75.60 M 
26/10/2018  $4.80975  $1.64 M  $75.96 M 
27/10/2018  $4.79991  $2.25 M  $75.81 M 
28/10/2018  $4.57217  $1.71 M  $72.21 M 
29/10/2018  $4.66893  $1.27 M  $73.74 M 
30/10/2018  $4.32774  $1.64 M  $68.35 M 
31/10/2018  $4.40688  $896,115  $69.60 M 
01/11/2018  $4.30958  $1.43 M  $68.06 M 
02/11/2018  $4.40841  $1.26 M  $69.63 M 
03/11/2018  $4.38123  $936,599  $69.20 M 
04/11/2018  $4.5233  $1.29 M  $71.44 M 
05/11/2018  $4.41856  $1.20 M  $69.79 M 
06/11/2018  $4.38136  $1.28 M  $69.20 M 
07/11/2018  $4.42651  $985,221  $69.91 M 
08/11/2018  $4.43537  $821,431  $70.05 M 
09/11/2018  $4.28818  $782,662  $67.73 M 
10/11/2018  $4.27886  $535,530  $67.58 M 
11/11/2018  $4.37056  $1.09 M  $69.03 M 
12/11/2018  $4.2495  $917,238  $67.12 M 
13/11/2018  $4.22353  $1.06 M  $66.71 M 
14/11/2018  $4.16595  $578,216  $65.80 M 
15/11/2018  $3.64482  $1.83 M  $57.57 M 
16/11/2018  $3.59605  $1.85 M  $56.80 M 
17/11/2018  $3.75889  $9.66 M  $59.37 M 
18/11/2018  $3.63798  $3.57 M  $57.46 M 
19/11/2018  $3.75599  $4.16 M  $59.32 M 
20/11/2018  $3.05017  $4.52 M  $48.17 M 
21/11/2018  $2.48054  $6.84 M  $39.18 M 
22/11/2018  $2.58423  $7.86 M  $40.81 M 
23/11/2018  $2.20519  $5.59 M  $34.83 M 
24/11/2018  $2.32974  $7.74 M  $36.80 M 
25/11/2018  $2.05105  $7.11 M  $32.39 M 
26/11/2018  $2.22281  $7.62 M  $35.11 M 
27/11/2018  $2.01531  $6.42 M  $31.83 M 
28/11/2018  $2.09962  $8.07 M  $33.16 M 
29/11/2018  $2.2505  $9.44 M  $35.54 M 
30/11/2018  $2.27292648307  $5.94 M  $35.90 M 
01/12/2018  $2.23779510925  $3.15 M  $35.34 M 
02/12/2018  $2.47319465712  $2.44 M  $39.06 M 
03/12/2018  $2.45234250637  $5.17 M  $38.73 M 
04/12/2018  $2.35911590031  $6.44 M  $37.26 M 
05/12/2018  $2.47215723994  $7.64 M  $39.04 M 
06/12/2018  $2.34270633026  $8.11 M  $37.00 M 
07/12/2018  $1.9819034598  $6.31 M  $31.30 M 
08/12/2018  $1.99412370263  $5.46 M  $31.49 M 
09/12/2018  $1.96101014372  $5.07 M  $30.97 M 
10/12/2018  $2.02167068546  $5.43 M  $31.93 M 
11/12/2018  $1.95771733194  $5.57 M  $30.92 M 
12/12/2018  $1.91418325275  $17.95 M  $30.23 M 
13/12/2018  $1.92431633874  $4.53 M  $30.39 M 
14/12/2018  $1.77090535144  $14.51 M  $27.97 M 
15/12/2018  $1.7075267805  $4.88 M  $26.97 M 
16/12/2018  $1.71296701487  $4.49 M  $27.05 M 
17/12/2018  $1.75179828824  $4.48 M  $27.67 M 
18/12/2018  $1.90918042572  $5.04 M  $30.15 M 
19/12/2018  $2.03481591652  $4.50 M  $32.14 M 
20/12/2018  $2.07353521775  $4.37 M  $32.75 M 
21/12/2018  $2.18046923513  $4.87 M  $34.44 M 
22/12/2018  $2.10068017848  $5.40 M  $33.18 M 
23/12/2018  $2.22671309343  $6.57 M  $35.17 M 
24/12/2018  $2.34626737038  $7.74 M  $37.06 M 
25/12/2018  $2.51933538542  $14.46 M  $39.79 M 
26/12/2018  $2.33858614183  $10.96 M  $36.94 M 
27/12/2018  $2.23429286286  $41.94 M  $35.29 M 
28/12/2018  $2.05725176448  $14.73 M  $32.49 M 
29/12/2018  $2.29749881625  $19.44 M  $36.29 M 
30/12/2018  $2.21707834742  $16.81 M  $35.02 M 
31/12/2018  $2.3089253178  $23.46 M  $36.47 M 
01/01/2019  $2.1707078992  $15.91 M  $34.28 M 
02/01/2019  $2.23973505456  $13.43 M  $35.37 M 
03/01/2019  $2.37340770444  $23.45 M  $37.49 M 
04/01/2019  $2.31250467093  $13.27 M  $36.52 M 
05/01/2019  $2.69324729777  $76.56 M  $42.54 M 
06/01/2019  $2.54872555049  $64.49 M  $40.25 M 
07/01/2019  $2.61312543875  $9.24 M  $41.27 M 
08/01/2019  $2.6942641174  $7.51 M  $42.55 M 
09/01/2019  $2.67397047849  $9.07 M  $42.23 M 
10/01/2019  $2.63511585176  $8.77 M  $41.62 M 
11/01/2019  $2.21230740552  $21.35 M  $34.94 M 
12/01/2019  $2.3270257904  $7.46 M  $36.75 M 
13/01/2019  $2.27315676147  $5.54 M  $35.90 M 
14/01/2019  $2.17276868784  $5.04 M  $34.32 M 
15/01/2019  $2.28214939048  $5.11 M  $36.04 M 
16/01/2019  $2.26591727545  $4.89 M  $35.79 M 
17/01/2019  $2.21893177083  $9.08 M  $35.05 M 
18/01/2019  $2.28826464176  $6.63 M  $36.14 M 
19/01/2019  $2.29494633041  $6.28 M  $36.25 M 
20/01/2019  $2.39262316303  $10.44 M  $37.79 M 
21/01/2019  $2.25707171585  $14.56 M  $35.65 M 
22/01/2019  $2.22026061728  $3.85 M  $35.07 M 
23/01/2019  $2.24891874098  $5.92 M  $35.52 M 
24/01/2019  $2.21499732036  $8.69 M  $34.98 M 
25/01/2019  $2.2294239715  $4.24 M  $35.21 M 
26/01/2019  $2.2531310808  $5.07 M  $35.59 M 
27/01/2019  $2.25627688712  $3.95 M  $35.64 M 
28/01/2019  $2.08231970127  $6.01 M  $32.89 M 
29/01/2019  $1.98619708566  $9.12 M  $31.37 M 
30/01/2019  $1.98451065428  $4.63 M  $31.34 M 
31/01/2019  $2.04488772616  $3.61 M  $32.30 M 
01/02/2019  $1.94757740302  $4.02 M  $30.76 M 
02/02/2019  $1.97381447928  $2.15 M  $31.17 M 
03/02/2019  $1.96360587446  $2.73 M  $31.01 M 
04/02/2019  $1.95646539268  $2.20 M  $30.90 M 
05/02/2019  $2.00819869968  $7.31 M  $31.72 M 
06/02/2019  $1.90531628522  $4.76 M  $30.09 M 
07/02/2019  $1.88955178238  $13.01 M  $29.84 M 
08/02/2019  $1.9459454388  $5.32 M  $30.73 M 
09/02/2019  $2.09816407771  $23.32 M  $33.14 M 
10/02/2019  $2.13826185523  $8.00 M  $33.77 M 
11/02/2019  $2.12486309006  $5.81 M  $33.56 M 
12/02/2019  $2.10820452388  $6.62 M  $33.30 M 
13/02/2019  $2.10841019462  $3.30 M  $33.30 M 
14/02/2019  $2.06094920729  $3.80 M  $32.55 M 
15/02/2019  $2.4770891101  $30.39 M  $39.12 M 
16/02/2019  $2.70899835563  $147.66 M  $42.79 M 
17/02/2019  $2.61854082048  $34.79 M  $41.36 M 
18/02/2019  $2.71641378845  $29.41 M  $42.90 M 
19/02/2019  $2.71673719856  $16.91 M  $42.91 M 
20/02/2019  $2.80297141286  $3.04 M  $44.27 M 
21/02/2019  $3.22967921087  $9.22 M  $51.01 M 
22/02/2019  $3.06738530914  $12.04 M  $48.45 M 
23/02/2019  $3.0161352278  $4.01 M  $47.64 M 
24/02/2019  $3.06593901085  $3.94 M  $48.42 M 
25/02/2019  $2.74725661279  $8.91 M  $43.39 M 
26/02/2019  $2.77874237037  $1.85 M  $43.89 M 
27/02/2019  $2.74301075236  $2.56 M  $43.32 M 
28/02/2019  $2.75099594939  $2.09 M  $43.45 M 
01/03/2019  $2.63983442165  $1.77 M  $41.69 M 
02/03/2019  $2.63806847305  $914,408  $41.67 M 
03/03/2019  $2.57554577319  $1.03 M  $40.68 M 
04/03/2019  $2.57189864073  $757,817  $40.62 M 
05/03/2019  $2.47295093847  $1.10 M  $39.06 M 
06/03/2019  $2.63714136529  $1.87 M  $41.65 M 
07/03/2019  $2.64713457624  $1.25 M  $41.81 M 
08/03/2019  $2.62452796935  $1.36 M  $41.45 M 
09/03/2019  $2.66773110221  $1.66 M  $42.13 M 
10/03/2019  $2.79144320149  $3.01 M  $44.09 M 
11/03/2019  $2.82109422182  $1.59 M  $44.56 M 
12/03/2019  $2.73148596705  $11.87 M  $43.14 M 
13/03/2019  $2.93493203772  $6.63 M  $46.35 M 
14/03/2019  $2.96636858588  $2.91 M  $46.85 M 
15/03/2019  $2.97802504056  $3.41 M  $47.03 M 
16/03/2019  $3.24502953972  $31.63 M  $51.25 M 
17/03/2019  $3.26005422558  $2.45 M  $51.49 M 
18/03/2019  $3.50643178507  $4.99 M  $55.38 M 
19/03/2019  $3.47276923598  $5.11 M  $54.85 M 
20/03/2019  $3.35122186474  $5.67 M  $52.93 M 
21/03/2019  $3.3895145305  $2.35 M  $53.53 M 
22/03/2019  $3.22902967225  $3.49 M  $51.00 M 
23/03/2019  $3.2646976652  $2.30 M  $51.56 M 
24/03/2019  $3.2258704774  $1.09 M  $50.95 M 
25/03/2019  $3.21726712887  $1.28 M  $50.81 M 
26/03/2019  $3.14102312002  $2.82 M  $49.61 M 
27/03/2019  $3.36998505387  $3.69 M  $53.22 M 
28/03/2019  $3.51842385234  $6.78 M  $55.57 M 
29/03/2019  $3.62235552478  $3.88 M  $57.21 M 
30/03/2019  $3.44313920095  $3.60 M  $54.38 M 
31/03/2019  $3.47795668365  $4.01 M  $54.93 M 
01/04/2019  $3.60323773858  $4.74 M  $56.91 M 
02/04/2019  $3.57108412046  $3.88 M  $56.40 M 
03/04/2019  $3.67654392142  $8.29 M  $58.07 M 
04/04/2019  $3.60333502209  $4.84 M  $56.91 M 
05/04/2019  $3.66077914787  $3.88 M  $57.82 M 
06/04/2019  $3.76881009595  $5.62 M  $59.52 M 
07/04/2019  $3.81544234875  $3.59 M  $60.26 M 
08/04/2019  $3.86951663902  $4.39 M  $61.11 M 
09/04/2019  $3.92026756531  $8.19 M  $61.92 M 
10/04/2019  $4.01483276925  $4.83 M  $63.41 M 
11/04/2019  $4.00560937497  $5.57 M  $63.26 M 
12/04/2019  $3.86333029158  $9.76 M  $61.02 M 
13/04/2019  $4.06164049998  $7.77 M  $64.15 M 
14/04/2019  $3.97153809173  $5.66 M  $62.73 M 
15/04/2019  $4.21070714003  $6.55 M  $66.50 M 
16/04/2019  $4.0708616741  $6.74 M  $64.29 M 
17/04/2019  $4.23684973627  $7.93 M  $66.92 M 
18/04/2019  $4.41038149217  $7.77 M  $69.66 M 
19/04/2019  $4.69478190944  $11.83 M  $74.15 M 
20/04/2019  $4.89234493718  $21.48 M  $77.27 M 
21/04/2019  $4.93677719049  $10.13 M  $77.97 M 
22/04/2019  $5.05049024485  $11.96 M  $79.77 M 
23/04/2019  $4.98358423515  $8.34 M  $78.71 M 
24/04/2019  $4.76975984567  $9.99 M  $75.33 M 
25/04/2019  $4.66833941189  $9.44 M  $73.73 M 
26/04/2019  $4.77406937118  $11.11 M  $75.40 M 
27/04/2019  $4.56545153981  $6.36 M  $72.11 M 
28/04/2019  $4.67903192629  $6.20 M  $73.90 M 
29/04/2019  $4.54016114319  $5.39 M  $71.71 M 
30/04/2019  $4.60672759735  $5.91 M  $72.76 M 
01/05/2019  $4.93531251982  $6.61 M  $77.95 M 
02/05/2019  $4.77707599215  $6.86 M  $75.45 M 
03/05/2019  $4.65895237718  $7.15 M  $73.58 M 
04/05/2019  $4.84065714933  $6.76 M  $76.45 M 
05/05/2019  $5.00642351877  $13.50 M  $79.07 M 
06/05/2019  $4.95835258911  $6.75 M  $78.31 M 
07/05/2019  $4.98968348673  $7.49 M  $78.81 M 
08/05/2019  $4.83680844893  $5.82 M  $76.39 M 
09/05/2019  $4.65355105261  $6.14 M  $73.50 M 
10/05/2019  $4.49082344705  $5.44 M  $70.93 M 
11/05/2019  $4.83597720573  $6.97 M  $76.38 M 
12/05/2019  $4.84936043126  $7.69 M  $76.59 M 
13/05/2019  $4.76732658519  $6.81 M  $75.29 M 
14/05/2019  $4.79058950624  $6.64 M  $75.66 M 
15/05/2019  $4.72165717906  $8.55 M  $74.57 M 
16/05/2019  $5.24326472377  $8.81 M  $82.81 M 
17/05/2019  $4.69896521526  $11.49 M  $74.21 M 
18/05/2019  $4.9940581809  $13.76 M  $78.88 M 
19/05/2019  $5.19444104986  $13.03 M  $82.04 M 
20/05/2019  $4.85881656181  $13.53 M  $76.74 M 
21/05/2019  $4.97278137384  $12.85 M  $78.54 M 
22/05/2019  $5.08325497792  $11.97 M  $80.28 M 
23/05/2019  $4.94726725114  $7.84 M  $78.14 M 
23/05/2019  $5.2694070142  $11.28 M  $83.22 M 
24/05/2019  $5.19861672493  $11.23 M  $82.11 M 