Crypto.com current price is $1.95 with a marketcap of $30.78 M. Its price is 1.5% up in last 24 hours.

Crypto.com(MCO)
 Price $1.95

1h %
0.08%

24h %
1.5%

7d %
18.47%
 Market Cap $30.78 M
 Volume $15.65 M
 Available Supply 15.79 M MCO
 Rank 98
Loading Chart...
More Info About Coin
The functionality of Monaco VISA® Card makes it a musthave item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $16.4643  $52.06 M  $178.21 M 
13/12/2017  $19.2606  $67.35 M  $215.22 M 
14/12/2017  $16.355  $109.35 M  $187.16 M 
15/12/2017  $15.6158  $54.24 M  $178.71 M 
16/12/2017  $15.3083  $41.48 M  $175.19 M 
17/12/2017  $15.2251  $38.11 M  $174.23 M 
18/12/2017  $16.6574  $42.91 M  $190.63 M 
19/12/2017  $17.7755  $48.70 M  $203.42 M 
20/12/2017  $15.4553  $36.34 M  $176.87 M 
21/12/2017  $16.6395  $46.84 M  $191.11 M 
22/12/2017  $12.3419  $23.66 M  $145.46 M 
23/12/2017  $17.3275  $28.67 M  $204.21 M 
24/12/2017  $16.3435  $60.19 M  $198.34 M 
25/12/2017  $18.7069  $78.16 M  $232.63 M 
26/12/2017  $16.8773  $61.94 M  $214.94 M 
27/12/2017  $16.2536  $57.27 M  $207.00 M 
28/12/2017  $14.8632  $43.90 M  $194.49 M 
29/12/2017  $16.8177  $66.78 M  $220.07 M 
30/12/2017  $13.3573  $46.26 M  $174.79 M 
31/12/2017  $15.5615  $62.03 M  $203.63 M 
01/01/2018  $14.6614  $52.66 M  $191.85 M 
02/01/2018  $17.6056  $62.12 M  $230.38 M 
03/01/2018  $15.9196  $37.16 M  $208.32 M 
04/01/2018  $17.2142  $33.85 M  $225.26 M 
05/01/2018  $17.147  $49.34 M  $224.38 M 
06/01/2018  $16.2244  $36.24 M  $212.31 M 
07/01/2018  $19.0145  $46.81 M  $248.82 M 
08/01/2018  $17.9762  $42.00 M  $235.23 M 
09/01/2018  $17.6076  $27.90 M  $230.40 M 
10/01/2018  $16.1361  $25.47 M  $211.15 M 
11/01/2018  $15.8246  $22.93 M  $207.07 M 
12/01/2018  $15.4791  $17.48 M  $202.55 M 
13/01/2018  $17.8419  $19.54 M  $233.47 M 
14/01/2018  $15.7012  $29.12 M  $205.46 M 
15/01/2018  $16.5563  $19.72 M  $218.47 M 
16/01/2018  $13.446  $24.16 M  $177.43 M 
17/01/2018  $9.54896  $13.76 M  $126.00 M 
18/01/2018  $11.8387  $23.83 M  $156.22 M 
19/01/2018  $12.3314  $16.37 M  $162.72 M 
20/01/2018  $13.0178  $7.05 M  $171.78 M 
21/01/2018  $12.4177  $11.57 M  $163.86 M 
22/01/2018  $11.1108  $18.97 M  $146.61 M 
23/01/2018  $11.8744  $13.23 M  $156.69 M 
24/01/2018  $11.6267  $10.13 M  $153.42 M 
25/01/2018  $11.6545  $9.38 M  $153.79 M 
26/01/2018  $11.9382  $10.88 M  $157.53 M 
27/01/2018  $12.664  $9.10 M  $167.11 M 
28/01/2018  $12.8938  $11.59 M  $170.14 M 
29/01/2018  $11.8618  $8.01 M  $156.52 M 
30/01/2018  $10.9527  $7.38 M  $144.53 M 
31/01/2018  $10.4061  $9.23 M  $137.31 M 
01/02/2018  $9.63507  $14.86 M  $127.14 M 
02/02/2018  $9.52744  $8.40 M  $125.72 M 
03/02/2018  $9.88503  $4.51 M  $130.44 M 
04/02/2018  $8.65024  $4.55 M  $114.14 M 
05/02/2018  $6.72538  $5.50 M  $88.75 M 
06/02/2018  $5.88981  $7.64 M  $77.72 M 
07/02/2018  $6.94981  $7.84 M  $91.71 M 
08/02/2018  $6.84564  $4.03 M  $90.33 M 
09/02/2018  $7.55133  $3.95 M  $99.64 M 
10/02/2018  $7.15711  $4.29 M  $94.44 M 
11/02/2018  $7.31865  $3.78 M  $96.57 M 
12/02/2018  $7.67227  $3.56 M  $101.24 M 
13/02/2018  $7.50479  $3.43 M  $99.03 M 
14/02/2018  $8.491  $4.37 M  $112.04 M 
15/02/2018  $8.86177  $4.49 M  $116.94 M 
16/02/2018  $9.19403  $4.34 M  $121.32 M 
17/02/2018  $9.59395  $4.03 M  $126.60 M 
18/02/2018  $9.00132  $3.40 M  $118.78 M 
19/02/2018  $9.29877  $5.18 M  $122.70 M 
20/02/2018  $9.05309  $4.51 M  $119.46 M 
21/02/2018  $7.06749  $5.09 M  $93.26 M 
22/02/2018  $6.5377  $4.29 M  $86.27 M 
23/02/2018  $7.18207  $3.91 M  $94.77 M 
24/02/2018  $6.83069  $3.25 M  $90.13 M 
25/02/2018  $6.76614  $2.88 M  $89.28 M 
26/02/2018  $7.10381  $3.06 M  $93.74 M 
27/02/2018  $7.75486  $3.48 M  $102.33 M 
28/02/2018  $7.73743  $8.85 M  $102.10 M 
01/03/2018  $8.27619  $4.29 M  $109.21 M 
02/03/2018  $8.31912  $4.00 M  $109.78 M 
03/03/2018  $9.3875  $7.55 M  $123.87 M 
04/03/2018  $9.07562  $6.75 M  $119.76 M 
05/03/2018  $9.37945  $4.26 M  $123.86 M 
06/03/2018  $8.12259  $3.29 M  $107.26 M 
07/03/2018  $6.65574  $5.94 M  $87.89 M 
08/03/2018  $6.55448  $5.52 M  $86.56 M 
09/03/2018  $6.22587  $3.61 M  $82.22 M 
10/03/2018  $6.8158  $3.98 M  $90.01 M 
11/03/2018  $7.93149  $7.80 M  $104.74 M 
12/03/2018  $9.07738  $23.53 M  $119.87 M 
13/03/2018  $8.88459  $42.15 M  $117.33 M 
14/03/2018  $7.11528  $14.98 M  $93.96 M 
15/03/2018  $6.62864  $12.50 M  $87.53 M 
16/03/2018  $6.61312  $13.33 M  $87.33 M 
17/03/2018  $5.82333  $9.61 M  $76.90 M 
18/03/2018  $5.34285  $10.10 M  $70.56 M 
19/03/2018  $6.3162  $9.43 M  $83.41 M 
20/03/2018  $6.53846  $11.10 M  $86.34 M 
21/03/2018  $6.64604  $13.12 M  $87.76 M 
22/03/2018  $6.342  $11.29 M  $83.75 M 
23/03/2018  $6.13636  $9.28 M  $81.03 M 
24/03/2018  $6.46146  $10.58 M  $85.33 M 
25/03/2018  $6.36  $8.60 M  $83.99 M 
26/03/2018  $5.71382  $9.04 M  $75.45 M 
27/03/2018  $5.69129  $7.99 M  $75.16 M 
28/03/2018  $5.64282  $9.13 M  $74.52 M 
29/03/2018  $4.99049  $7.44 M  $65.90 M 
30/03/2018  $4.44252  $6.95 M  $58.67 M 
31/03/2018  $4.8236  $7.23 M  $63.70 M 
01/04/2018  $4.39883  $7.09 M  $58.09 M 
02/04/2018  $4.5117  $6.65 M  $59.58 M 
03/04/2018  $5.51376  $16.57 M  $72.81 M 
04/04/2018  $5.03957  $11.31 M  $66.55 M 
05/04/2018  $4.84434  $8.01 M  $63.97 M 
06/04/2018  $4.76173  $6.20 M  $62.88 M 
07/04/2018  $5.28993  $8.18 M  $69.86 M 
08/04/2018  $5.21395  $8.52 M  $68.85 M 
09/04/2018  $4.9333  $6.36 M  $65.15 M 
10/04/2018  $5.31078  $8.79 M  $70.13 M 
11/04/2018  $5.45444  $8.97 M  $72.03 M 
12/04/2018  $6.02198  $9.26 M  $79.52 M 
13/04/2018  $6.85855  $11.39 M  $90.57 M 
14/04/2018  $7.0708  $10.77 M  $93.37 M 
15/04/2018  $8.15527  $17.65 M  $107.69 M 
16/04/2018  $7.57855  $12.39 M  $100.08 M 
17/04/2018  $8.30599  $15.72 M  $109.69 M 
18/04/2018  $8.93037  $9.42 M  $117.93 M 
19/04/2018  $14.0364  $711.46 M  $221.69 M 
20/04/2018  $13.6521  $120.23 M  $215.62 M 
21/04/2018  $12.5757  $70.80 M  $198.62 M 
22/04/2018  $12.8455  $39.96 M  $202.88 M 
23/04/2018  $12.8893  $39.26 M  $203.57 M 
24/04/2018  $13.1576  $61.50 M  $207.81 M 
25/04/2018  $11.5411  $49.86 M  $182.28 M 
26/04/2018  $11.4687  $37.43 M  $181.13 M 
27/04/2018  $12.0096  $47.99 M  $189.68 M 
28/04/2018  $12.2532  $30.19 M  $193.52 M 
29/04/2018  $11.9074  $36.11 M  $188.06 M 
30/04/2018  $11.9324  $40.26 M  $188.46 M 
01/05/2018  $11.4408  $23.09 M  $180.69 M 
02/05/2018  $11.4029  $21.45 M  $180.10 M 
03/05/2018  $11.9791  $25.52 M  $189.20 M 
04/05/2018  $11.4539  $28.94 M  $180.90 M 
05/05/2018  $12.3366  $25.04 M  $194.84 M 
06/05/2018  $10.983  $23.37 M  $173.46 M 
07/05/2018  $11.6994  $28.15 M  $184.78 M 
08/05/2018  $11.1219  $25.38 M  $175.66 M 
09/05/2018  $10.771  $18.01 M  $170.12 M 
10/05/2018  $10.7319  $18.82 M  $169.50 M 
11/05/2018  $8.90596  $22.04 M  $140.66 M 
12/05/2018  $8.67955  $16.55 M  $137.08 M 
13/05/2018  $10.3909  $41.85 M  $164.11 M 
14/05/2018  $10.7873  $33.40 M  $170.37 M 
15/05/2018  $10.6173  $38.34 M  $167.69 M 
16/05/2018  $9.80313  $42.24 M  $154.83 M 
17/05/2018  $9.53365  $23.97 M  $150.57 M 
18/05/2018  $8.95346  $22.12 M  $141.41 M 
19/05/2018  $9.11931  $20.60 M  $144.03 M 
20/05/2018  $9.18817  $21.07 M  $145.12 M 
21/05/2018  $8.90859  $19.93 M  $140.70 M 
22/05/2018  $8.58509  $18.43 M  $135.59 M 
23/05/2018  $7.366  $19.19 M  $116.34 M 
24/05/2018  $7.49348  $17.74 M  $118.35 M 
25/05/2018  $6.97661  $16.86 M  $110.19 M 
26/05/2018  $7.08221  $14.10 M  $111.86 M 
27/05/2018  $6.73726  $13.32 M  $106.41 M 
28/05/2018  $6.23508  $13.66 M  $98.48 M 
29/05/2018  $6.55318  $15.57 M  $103.50 M 
30/05/2018  $6.20883  $12.65 M  $98.06 M 
31/05/2018  $6.68544  $13.03 M  $105.59 M 
01/06/2018  $6.71306  $15.02 M  $106.02 M 
02/06/2018  $6.93888  $13.50 M  $109.59 M 
03/06/2018  $7.28826  $17.54 M  $115.11 M 
04/06/2018  $6.82983  $17.50 M  $107.87 M 
05/06/2018  $6.86667  $14.22 M  $108.45 M 
06/06/2018  $6.6005  $11.86 M  $104.25 M 
07/06/2018  $6.65816  $11.19 M  $105.16 M 
08/06/2018  $6.57188  $10.98 M  $103.80 M 
09/06/2018  $6.44236  $11.10 M  $101.75 M 
10/06/2018  $5.47863  $8.73 M  $86.53 M 
11/06/2018  $5.36252  $8.32 M  $84.69 M 
12/06/2018  $5.15271  $7.39 M  $81.38 M 
13/06/2018  $4.76651  $7.35 M  $75.28 M 
14/06/2018  $5.20848  $7.58 M  $82.26 M 
15/06/2018  $5.17368  $6.64 M  $81.71 M 
16/06/2018  $5.18506  $6.91 M  $81.89 M 
17/06/2018  $5.27913  $6.55 M  $83.38 M 
18/06/2018  $5.16778  $6.03 M  $81.62 M 
19/06/2018  $5.23443  $7.21 M  $82.67 M 
20/06/2018  $5.17009  $6.53 M  $81.66 M 
21/06/2018  $5.02211  $5.76 M  $79.32 M 
22/06/2018  $4.88632  $7.57 M  $77.17 M 
23/06/2018  $4.77966  $6.41 M  $75.49 M 
24/06/2018  $4.79205  $6.54 M  $75.68 M 
25/06/2018  $5.06816  $6.12 M  $80.05 M 
26/06/2018  $5.18631  $7.59 M  $81.91 M 
27/06/2018  $6.36378  $20.46 M  $100.51 M 
28/06/2018  $5.57901  $20.94 M  $88.11 M 
29/06/2018  $5.90383  $18.26 M  $93.24 M 
30/06/2018  $6.92488  $30.51 M  $109.37 M 
01/07/2018  $6.54653  $20.39 M  $103.39 M 
02/07/2018  $7.08204  $20.50 M  $111.85 M 
03/07/2018  $7.91754  $28.17 M  $125.05 M 
04/07/2018  $8.46704  $27.69 M  $133.73 M 
05/07/2018  $8.03221  $13.64 M  $126.86 M 
06/07/2018  $8.70408  $20.11 M  $137.47 M 
07/07/2018  $8.4643  $16.58 M  $133.68 M 
08/07/2018  $8.56687  $13.66 M  $135.30 M 
09/07/2018  $9.38121  $25.38 M  $148.17 M 
10/07/2018  $8.12117  $17.91 M  $128.26 M 
11/07/2018  $7.364  $12.12 M  $116.31 M 
12/07/2018  $6.72444  $12.22 M  $106.20 M 
13/07/2018  $6.41105  $10.85 M  $101.26 M 
14/07/2018  $6.45389  $7.96 M  $101.93 M 
15/07/2018  $6.58758  $6.99 M  $104.04 M 
16/07/2018  $7.76648  $16.51 M  $122.66 M 
17/07/2018  $8.24346  $18.87 M  $130.20 M 
18/07/2018  $8.01964  $15.02 M  $126.66 M 
19/07/2018  $7.5099  $10.64 M  $118.61 M 
20/07/2018  $6.78299  $10.06 M  $107.13 M 
21/07/2018  $7.399  $10.87 M  $116.86 M 
22/07/2018  $7.87567  $15.49 M  $124.39 M 
23/07/2018  $7.59308  $16.39 M  $119.92 M 
24/07/2018  $7.52168  $9.99 M  $118.80 M 
25/07/2018  $7.46856  $11.35 M  $117.96 M 
26/07/2018  $7.7929  $9.86 M  $123.08 M 
27/07/2018  $7.53773  $37.18 M  $119.05 M 
28/07/2018  $7.39257  $17.01 M  $116.76 M 
29/07/2018  $7.42542  $15.36 M  $117.28 M 
30/07/2018  $7.37155  $34.94 M  $116.43 M 
31/07/2018  $6.93632  $21.77 M  $109.55 M 
01/08/2018  $7.23552  $15.38 M  $114.28 M 
02/08/2018  $6.90647  $13.38 M  $109.08 M 
03/08/2018  $6.65248  $13.31 M  $105.07 M 
04/08/2018  $6.2905  $11.97 M  $99.35 M 
05/08/2018  $6.31925  $10.70 M  $99.81 M 
06/08/2018  $6.19049  $17.23 M  $97.77 M 
07/08/2018  $6.20324  $13.03 M  $97.97 M 
08/08/2018  $5.50763  $13.17 M  $86.99 M 
09/08/2018  $5.74539  $10.77 M  $90.74 M 
10/08/2018  $5.42527  $8.72 M  $85.69 M 
11/08/2018  $5.08861  $9.67 M  $80.37 M 
12/08/2018  $5.52033  $10.78 M  $87.19 M 
13/08/2018  $5.017  $11.13 M  $79.24 M 
14/08/2018  $4.49279  $10.36 M  $70.96 M 
15/08/2018  $4.56784  $9.38 M  $72.14 M 
16/08/2018  $4.53541  $7.10 M  $71.63 M 
17/08/2018  $4.85275  $10.55 M  $76.64 M 
18/08/2018  $4.63745  $11.70 M  $73.24 M 
19/08/2018  $4.70584  $7.42 M  $74.32 M 
20/08/2018  $4.56306  $6.39 M  $72.07 M 
21/08/2018  $4.3651  $6.37 M  $68.94 M 
22/08/2018  $4.29038  $6.34 M  $67.76 M 
23/08/2018  $4.24782  $7.02 M  $67.09 M 
24/08/2018  $4.32674  $6.82 M  $68.34 M 
25/08/2018  $4.3843  $6.38 M  $69.24 M 
26/08/2018  $4.48824  $6.55 M  $70.89 M 
27/08/2018  $4.58604  $8.08 M  $72.43 M 
28/08/2018  $4.78439  $7.30 M  $75.56 M 
29/08/2018  $4.54548  $6.92 M  $71.79 M 
30/08/2018  $4.29276  $6.70 M  $67.80 M 
31/08/2018  $4.42335  $7.19 M  $69.86 M 
01/09/2018  $4.73135  $7.43 M  $74.73 M 
02/09/2018  $4.63065  $6.98 M  $73.14 M 
03/09/2018  $4.59542  $6.88 M  $72.58 M 
04/09/2018  $5.03253  $12.48 M  $79.48 M 
05/09/2018  $4.4192  $10.75 M  $69.80 M 
06/09/2018  $4.7297  $16.63 M  $74.70 M 
07/09/2018  $4.53495  $8.61 M  $71.62 M 
08/09/2018  $4.22883  $5.76 M  $66.79 M 
09/09/2018  $4.26791  $5.05 M  $67.41 M 
10/09/2018  $4.45692  $6.74 M  $70.39 M 
11/09/2018  $4.25097  $7.91 M  $67.14 M 
12/09/2018  $4.28832  $5.94 M  $67.73 M 
13/09/2018  $4.38989  $6.39 M  $69.33 M 
14/09/2018  $4.40638  $6.67 M  $69.59 M 
15/09/2018  $4.34584  $5.97 M  $68.64 M 
16/09/2018  $4.33297  $6.00 M  $68.43 M 
17/09/2018  $4.10037  $7.08 M  $64.76 M 
18/09/2018  $4.25642  $6.89 M  $67.23 M 
19/09/2018  $4.3175  $6.12 M  $68.19 M 
20/09/2018  $4.22796  $6.22 M  $66.78 M 
21/09/2018  $4.42694  $7.93 M  $69.92 M 
22/09/2018  $4.4567  $7.14 M  $70.39 M 
23/09/2018  $4.45225  $5.35 M  $70.32 M 
24/09/2018  $4.31358  $4.36 M  $68.13 M 
25/09/2018  $4.29484  $5.09 M  $67.83 M 
26/09/2018  $4.45662  $3.38 M  $70.39 M 
27/09/2018  $4.49193  $3.03 M  $70.94 M 
28/09/2018  $4.42529  $1.68 M  $69.89 M 
29/09/2018  $4.49071  $1.44 M  $70.93 M 
30/09/2018  $4.44149  $1.39 M  $70.15 M 
01/10/2018  $4.46197  $1.29 M  $70.47 M 
02/10/2018  $4.55105  $2.09 M  $71.88 M 
03/10/2018  $4.58366  $1.96 M  $72.39 M 
04/10/2018  $4.60169  $4.73 M  $72.68 M 
05/10/2018  $4.53045  $2.22 M  $71.55 M 
06/10/2018  $4.44641  $636,779  $70.23 M 
07/10/2018  $4.40752  $622,363  $69.61 M 
08/10/2018  $4.55064  $880,699  $71.87 M 
09/10/2018  $4.65574  $1.66 M  $73.53 M 
10/10/2018  $4.73969  $2.60 M  $74.86 M 
11/10/2018  $4.19343  $1.40 M  $66.23 M 
12/10/2018  $4.13781  $818,200  $65.35 M 
13/10/2018  $4.24552  $597,292  $67.05 M 
14/10/2018  $4.2181  $636,030  $66.62 M 
15/10/2018  $4.23472  $1.40 M  $66.88 M 
16/10/2018  $4.28615  $641,279  $67.69 M 
17/10/2018  $4.34535  $680,048  $68.63 M 
18/10/2018  $4.52953  $5.74 M  $71.54 M 
19/10/2018  $4.37426  $1.30 M  $69.09 M 
20/10/2018  $4.43073  $634,903  $69.98 M 
21/10/2018  $4.55466  $576,471  $71.94 M 
22/10/2018  $5.38678  $21.82 M  $85.08 M 
23/10/2018  $4.90686  $10.70 M  $77.50 M 
24/10/2018  $4.8529  $3.14 M  $76.65 M 
25/10/2018  $4.74945  $1.83 M  $75.01 M 
26/10/2018  $4.80157  $2.28 M  $75.84 M 
27/10/2018  $4.63725  $1.64 M  $73.24 M 
28/10/2018  $4.6577  $1.36 M  $73.56 M 
29/10/2018  $4.33043  $1.62 M  $68.39 M 
30/10/2018  $4.37492  $874,615  $69.10 M 
31/10/2018  $4.31057  $1.52 M  $68.08 M 
01/11/2018  $4.47537  $1.19 M  $70.68 M 
02/11/2018  $4.37499  $994,472  $69.10 M 
03/11/2018  $4.48336  $1.26 M  $70.81 M 
04/11/2018  $4.32128  $1.12 M  $68.25 M 
05/11/2018  $4.39991  $1.30 M  $69.49 M 
06/11/2018  $4.39531  $991,253  $69.42 M 
07/11/2018  $4.39352  $621,268  $69.39 M 
08/11/2018  $4.3156  $927,292  $68.16 M 
09/11/2018  $4.25674  $643,423  $67.23 M 
10/11/2018  $4.33493  $1.05 M  $68.47 M 
11/11/2018  $4.22558  $928,097  $66.74 M 
12/11/2018  $4.26554  $1.05 M  $67.37 M 
13/11/2018  $4.17648  $553,387  $65.96 M 
14/11/2018  $3.48788  $1.51 M  $55.09 M 
15/11/2018  $3.60265  $2.13 M  $56.90 M 
16/11/2018  $3.73179  $8.48 M  $58.94 M 
17/11/2018  $3.5845  $4.38 M  $56.61 M 
18/11/2018  $3.65601  $3.47 M  $57.74 M 
19/11/2018  $2.96256  $4.76 M  $46.79 M 
20/11/2018  $2.44048  $6.09 M  $38.54 M 
21/11/2018  $2.49896  $7.69 M  $39.47 M 
22/11/2018  $2.4588  $6.22 M  $38.83 M 
23/11/2018  $2.26171  $7.31 M  $35.72 M 
24/11/2018  $2.03804  $7.11 M  $32.19 M 
25/11/2018  $2.22277  $7.70 M  $35.11 M 
26/11/2018  $2.02419  $6.38 M  $31.97 M 
27/11/2018  $2.0526  $7.69 M  $32.42 M 
28/11/2018  $2.24518  $9.46 M  $35.46 M 
29/11/2018  $2.28901043251  $6.95 M  $36.15 M 
30/11/2018  $2.21593413315  $3.16 M  $35.00 M 
01/12/2018  $2.47776121978  $2.46 M  $39.13 M 
02/12/2018  $2.59046012249  $5.20 M  $40.91 M 
03/12/2018  $2.37620759288  $5.92 M  $37.53 M 
04/12/2018  $2.44054086638  $7.43 M  $38.55 M 
05/12/2018  $2.34159394417  $8.01 M  $36.98 M 
06/12/2018  $2.16578674976  $7.03 M  $34.21 M 
07/12/2018  $1.9548819481  $5.42 M  $30.88 M 
08/12/2018  $1.96237357303  $5.18 M  $30.99 M 
09/12/2018  $1.99431486792  $5.38 M  $31.50 M 
10/12/2018  $1.95410755718  $5.31 M  $30.86 M 
11/12/2018  $1.9325063025  $14.48 M  $30.52 M 
12/12/2018  $1.95157319867  $18.17 M  $30.82 M 
12/12/2018  $1.94845623785  $15.58 M  $30.77 M 