|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.9538 $2.38 M $38.35 M
18/01/2018 $2.03593 $3.15 M $39.96 M
19/01/2018 $2.23695 $2.33 M $43.91 M
20/01/2018 $2.88706 $18.51 M $56.67 M
21/01/2018 $2.32541 $11.64 M $45.65 M
22/01/2018 $1.88722 $4.31 M $37.04 M
23/01/2018 $1.97622 $3.30 M $38.79 M
24/01/2018 $2.14242 $4.43 M $42.05 M
25/01/2018 $2.02202 $4.21 M $39.69 M
26/01/2018 $2.16226 $4.64 M $42.44 M
27/01/2018 $2.16507 $2.97 M $42.50 M
28/01/2018 $2.08746 $4.05 M $40.97 M
29/01/2018 $2.0493 $3.53 M $40.23 M
30/01/2018 $1.76345 $6.45 M $34.61 M
31/01/2018 $1.7644 $8.87 M $34.63 M
01/02/2018 $1.61409 $5.45 M $31.68 M
02/02/2018 $1.50683 $6.21 M $29.58 M
03/02/2018 $1.58934 $1.39 M $31.20 M
04/02/2018 $1.58371 $2.21 M $31.09 M
05/02/2018 $1.25425 $2.17 M $24.62 M
06/02/2018 $1.27107 $4.04 M $24.95 M
07/02/2018 $1.29785 $2.11 M $25.48 M
08/02/2018 $1.30189 $1.73 M $25.55 M
09/02/2018 $1.30131 $87,655 $25.54 M
10/02/2018 $1.32833 $889,426 $26.07 M
11/02/2018 $1.29664 $630,550 $25.45 M
12/02/2018 $1.31148 $871,923 $25.74 M
13/02/2018 $1.22909 $354,471 $24.13 M
14/02/2018 $1.33766 $509,642 $26.26 M
15/02/2018 $1.37071 $1.35 M $26.91 M
16/02/2018 $1.45881 $1.56 M $28.63 M
17/02/2018 $1.46461 $2.14 M $28.75 M
18/02/2018 $1.43772 $1.75 M $28.22 M
19/02/2018 $1.45171 $1.39 M $28.50 M
20/02/2018 $1.3737 $1.57 M $26.96 M
21/02/2018 $1.25299 $1.74 M $24.59 M
22/02/2018 $1.24777 $3.17 M $24.49 M
23/02/2018 $1.29349 $4.57 M $25.39 M
24/02/2018 $1.25231 $3.22 M $24.58 M
25/02/2018 $1.25908 $4.52 M $24.71 M
26/02/2018 $1.28812 $3.37 M $25.28 M
27/02/2018 $1.29525 $2.56 M $25.42 M
28/02/2018 $1.20276 $345,266 $23.61 M
01/03/2018 $1.27706 $1.83 M $25.07 M
02/03/2018 $1.29531 $550,682 $25.43 M
03/03/2018 $1.25185 $562,205 $24.57 M
04/03/2018 $1.26517 $287,765 $24.83 M
06/03/2018 $1.25643 $899,299 $24.66 M
07/03/2018 $1.19157 $414,958 $23.39 M
08/03/2018 $1.03028 $1.31 M $20.22 M
09/03/2018 $0.973889 $621,943 $19.12 M
10/03/2018 $0.969247 $740,264 $19.03 M
11/03/2018 $0.961047 $569,274 $18.86 M
12/03/2018 $1.03427 $398,868 $20.30 M
13/03/2018 $0.925923 $834,543 $18.17 M
14/03/2018 $0.891482 $1.54 M $17.50 M
15/03/2018 $0.777425 $374,112 $15.26 M
16/03/2018 $0.772116 $1.16 M $15.16 M
17/03/2018 $0.830668 $1.11 M $16.31 M
18/03/2018 $0.792013 $413,027 $15.55 M
19/03/2018 $0.802652 $2.94 M $15.76 M
20/03/2018 $0.867388 $654,208 $17.03 M
21/03/2018 $0.891917 $665,233 $17.51 M
22/03/2018 $0.917568 $395,971 $18.01 M
23/03/2018 $0.877748 $1.03 M $17.23 M
24/03/2018 $0.883799 $315,015 $17.35 M
25/03/2018 $0.88044 $725,433 $17.28 M
26/03/2018 $0.961402 $5.87 M $18.87 M
27/03/2018 $0.86148 $935,539 $16.91 M
27/03/2018 $0.838736 $441,094 $16.46 M
28/03/2018 $0.843915 $787,962 $16.57 M
29/03/2018 $0.734081 $441,802 $14.41 M
30/03/2018 $0.717886 $514,326 $14.09 M
31/03/2018 $0.723357 $3.55 M $14.20 M
01/04/2018 $0.684613 $720,077 $13.44 M
02/04/2018 $0.725731 $859,240 $14.25 M
03/04/2018 $0.738119 $988,647 $14.49 M
04/04/2018 $0.661385 $1.62 M $12.98 M
05/04/2018 $0.669119 $615,181 $13.13 M
06/04/2018 $0.689532 $836,260 $13.53 M
07/04/2018 $0.703962 $658,536 $13.82 M
08/04/2018 $0.712914 $710,678 $13.99 M
09/04/2018 $0.68711 $496,843 $13.49 M
10/04/2018 $0.706045 $692,909 $13.86 M
11/04/2018 $0.78905 $3.11 M $15.49 M
12/04/2018 $0.865181 $1.63 M $16.98 M
13/04/2018 $0.918616 $1.28 M $18.03 M
14/04/2018 $0.902119 $1.18 M $17.71 M
15/04/2018 $0.989613 $6.72 M $19.43 M
16/04/2018 $0.933396 $749,949 $18.32 M
17/04/2018 $0.939531 $3.16 M $18.44 M
18/04/2018 $1.00344 $2.51 M $19.70 M
19/04/2018 $1.11572 $2.27 M $21.90 M
20/04/2018 $1.18168 $2.42 M $23.20 M
21/04/2018 $1.09679 $1.41 M $21.53 M
22/04/2018 $1.16753 $2.99 M $22.92 M
23/04/2018 $1.22601 $2.33 M $24.07 M
24/04/2018 $1.27912 $5.64 M $25.11 M
25/04/2018 $1.09316 $2.01 M $21.46 M
26/04/2018 $1.16723 $3.23 M $22.91 M
27/04/2018 $1.09035 $5.81 M $21.40 M
28/04/2018 $1.19473 $3.94 M $23.45 M
29/04/2018 $1.21458 $3.24 M $23.84 M
30/04/2018 $1.25353 $3.49 M $24.61 M
01/05/2018 $1.22204 $2.01 M $23.99 M
02/05/2018 $1.27316 $7.68 M $24.99 M
03/05/2018 $1.27741 $6.49 M $25.07 M
04/05/2018 $1.23629 $1.06 M $24.27 M
05/05/2018 $1.32019 $3.25 M $25.91 M
06/05/2018 $1.23801 $1.90 M $24.30 M
07/05/2018 $1.17651 $1.53 M $23.09 M
08/05/2018 $1.14223 $1.08 M $22.42 M
09/05/2018 $1.08441 $1.15 M $21.29 M
10/05/2018 $1.05534 $1.64 M $20.72 M
11/05/2018 $0.935361 $1.29 M $18.36 M
12/05/2018 $0.916124 $1.83 M $17.98 M
13/05/2018 $0.983365 $1.59 M $19.30 M
14/05/2018 $0.981847 $998,524 $19.27 M
15/05/2018 $0.997415 $1.67 M $19.58 M
16/05/2018 $0.956282 $1.14 M $18.77 M
17/05/2018 $0.888176 $847,994 $17.43 M
18/05/2018 $0.981461 $1.46 M $19.26 M
19/05/2018 $0.948846 $914,348 $18.62 M
20/05/2018 $0.988551 $753,148 $19.40 M
21/05/2018 $0.946714 $617,303 $18.58 M
22/05/2018 $0.877207 $745,289 $17.22 M
23/05/2018 $0.733523 $1.02 M $14.40 M
24/05/2018 $0.745034 $948,692 $14.62 M
25/05/2018 $0.728813 $467,407 $14.31 M
26/05/2018 $0.717226 $472,281 $14.08 M
27/05/2018 $0.702723 $533,500 $13.79 M
28/05/2018 $0.637855 $545,193 $12.52 M
29/05/2018 $0.693328 $528,030 $13.61 M
30/05/2018 $0.700719 $501,439 $13.75 M
31/05/2018 $0.707918 $469,879 $13.90 M
01/06/2018 $0.761625 $3.03 M $14.95 M
02/06/2018 $0.767923 $1.20 M $15.07 M
04/06/2018 $0.800779 $651,510 $15.72 M
05/06/2018 $0.744565 $598,359 $14.61 M
06/06/2018 $0.776556 $572,843 $15.24 M
07/06/2018 $0.782161 $653,172 $15.35 M
08/06/2018 $0.771304 $524,336 $15.14 M
09/06/2018 $0.727566 $553,982 $14.28 M
10/06/2018 $0.691268 $504,866 $13.57 M
11/06/2018 $0.586576 $625,774 $11.51 M
12/06/2018 $0.596539 $435,115 $11.71 M
13/06/2018 $0.564189 $522,340 $11.07 M
14/06/2018 $0.533637 $462,616 $10.47 M
15/06/2018 $0.571304 $475,410 $11.21 M
16/06/2018 $0.53833 $565,330 $10.57 M
17/06/2018 $0.549542 $313,926 $10.79 M
18/06/2018 $0.533116 $364,120 $10.46 M
19/06/2018 $0.543102 $284,793 $10.66 M
20/06/2018 $0.534736 $262,096 $10.50 M
21/06/2018 $0.52751 $214,772 $10.35 M
22/06/2018 $0.522919 $398,933 $10.26 M
23/06/2018 $0.451122 $201,424 $8.86 M
24/06/2018 $0.438848 $131,867 $8.61 M
25/06/2018 $0.411773 $209,628 $8.08 M
26/06/2018 $0.422919 $264,223 $8.30 M
27/06/2018 $0.38859 $96,349 $7.63 M
28/06/2018 $0.395481 $2.44 M $7.76 M
29/06/2018 $0.387143 $1.71 M $7.60 M
30/06/2018 $0.431328 $1.91 M $8.47 M
01/07/2018 $0.506577 $2.08 M $9.94 M
02/07/2018 $0.516601 $1.55 M $10.14 M
03/07/2018 $0.572553 $1.06 M $11.24 M
04/07/2018 $0.53265 $984,089 $10.46 M
05/07/2018 $0.537623 $140,574 $10.55 M
06/07/2018 $0.566861 $1.41 M $11.13 M
07/07/2018 $0.554396 $1.42 M $10.88 M
08/07/2018 $0.569314 $667,730 $11.18 M
09/07/2018 $0.565613 $692,992 $11.10 M
10/07/2018 $0.541406 $891,009 $10.63 M
11/07/2018 $0.486014 $281,174 $9.54 M
12/07/2018 $0.497716 $631,046 $9.77 M
13/07/2018 $0.485521 $720,924 $9.53 M
14/07/2018 $0.485149 $748,669 $9.52 M
15/07/2018 $0.484407 $656,951 $9.51 M
16/07/2018 $0.493143 $729,653 $9.68 M
17/07/2018 $0.531547 $731,234 $10.43 M
18/07/2018 $0.583666 $1.02 M $11.46 M
19/07/2018 $0.568467 $747,846 $11.16 M
20/07/2018 $0.589722 $784,004 $11.58 M
21/07/2018 $0.570315 $834,995 $11.19 M
22/07/2018 $0.574149 $673,858 $11.27 M
23/07/2018 $0.572453 $627,776 $11.24 M
24/07/2018 $0.621048 $1.12 M $12.19 M
25/07/2018 $0.694564 $2.59 M $13.63 M
26/07/2018 $0.670351 $940,165 $13.16 M
27/07/2018 $0.631452 $686,451 $12.39 M
28/07/2018 $0.652061 $734,236 $12.80 M
29/07/2018 $0.641395 $725,836 $12.59 M
30/07/2018 $0.648568 $633,733 $12.73 M
31/07/2018 $0.606195 $622,360 $11.90 M
01/08/2018 $0.58234 $826,838 $11.43 M
02/08/2018 $0.572872 $676,596 $11.24 M
03/08/2018 $0.540226 $678,276 $10.60 M
04/08/2018 $0.529082 $717,166 $10.39 M
05/08/2018 $0.501756 $691,282 $9.85 M
06/08/2018 $0.516327 $601,302 $10.13 M
07/08/2018 $0.502495 $662,472 $9.86 M
08/08/2018 $0.475367 $575,201 $9.33 M
09/08/2018 $0.453029 $716,738 $8.89 M
10/08/2018 $0.466933 $684,720 $9.17 M
11/08/2018 $0.416951 $676,352 $8.18 M
12/08/2018 $0.365093 $767,443 $7.17 M
13/08/2018 $0.351723 $727,692 $6.90 M
14/08/2018 $0.374263 $834,132 $7.35 M
15/08/2018 $0.3538 $1.05 M $6.94 M
16/08/2018 $0.339213 $795,833 $6.66 M
17/08/2018 $0.354314 $750,013 $6.95 M
18/08/2018 $0.432523 $896,636 $8.49 M
19/08/2018 $0.384904 $907,024 $7.56 M
20/08/2018 $0.46125 $1.08 M $9.05 M
21/08/2018 $0.428366 $698,676 $8.41 M
22/08/2018 $0.518737 $1.02 M $10.18 M
23/08/2018 $0.467816 $799,436 $9.18 M
24/08/2018 $0.479259 $647,267 $9.41 M
25/08/2018 $0.598666 $1.46 M $11.75 M
26/08/2018 $0.588853 $1.06 M $11.56 M
27/08/2018 $0.589798 $670,848 $11.58 M
28/08/2018 $0.602183 $720,929 $11.82 M
29/08/2018 $0.634321 $838,734 $12.45 M
30/08/2018 $0.702149 $1.01 M $13.78 M
31/08/2018 $0.681991 $686,745 $13.39 M
01/09/2018 $0.726415 $784,744 $14.26 M
02/09/2018 $0.75055 $690,695 $14.73 M
03/09/2018 $0.869717 $1.36 M $17.07 M
04/09/2018 $0.928293 $2.09 M $18.22 M
05/09/2018 $0.91976 $1.03 M $18.05 M
06/09/2018 $0.64793 $1.31 M $12.72 M
07/09/2018 $0.650529 $754,317 $12.77 M
08/09/2018 $0.573578 $1.11 M $11.26 M
09/09/2018 $0.500811 $719,736 $9.83 M
10/09/2018 $0.506007 $678,404 $9.93 M
11/09/2018 $0.48572 $716,815 $9.53 M
12/09/2018 $0.456461 $690,524 $8.96 M
13/09/2018 $0.467594 $864,184 $9.18 M
14/09/2018 $0.491584 $767,983 $9.65 M
15/09/2018 $0.480069 $811,203 $9.42 M
16/09/2018 $0.499574 $523,897 $9.81 M
17/09/2018 $0.579762 $181,154 $11.38 M
18/09/2018 $0.500109 $156,258 $9.82 M
19/09/2018 $0.478429 $120,911 $9.39 M
20/09/2018 $0.539236 $93,641 $10.58 M
21/09/2018 $0.574545 $90,192 $11.28 M
22/09/2018 $0.51428 $148,485 $10.09 M
23/09/2018 $0.535027 $97,671 $10.50 M
24/09/2018 $0.469731 $1.02 M $9.22 M
25/09/2018 $0.441844 $352,259 $8.67 M
26/09/2018 $0.420956 $183,052 $8.26 M
27/09/2018 $0.444188 $118,899 $8.72 M
28/09/2018 $0.4457 $150,675 $8.75 M
29/09/2018 $0.439552 $154,348 $8.63 M
30/09/2018 $0.44214 $281,976 $8.68 M
01/10/2018 $0.46156 $151,495 $9.06 M
02/10/2018 $0.466701 $96,688 $9.16 M
03/10/2018 $0.440123 $116,007 $8.64 M
04/10/2018 $0.463517 $79,170 $9.10 M
05/10/2018 $0.400851 $2.20 M $7.87 M
06/10/2018 $0.450013 $1.87 M $8.83 M
07/10/2018 $0.435838 $3.54 M $8.56 M
08/10/2018 $0.714739 $12.32 M $14.03 M
09/10/2018 $0.854355 $14.85 M $16.77 M
10/10/2018 $1.18926 $48.56 M $23.34 M
11/10/2018 $1.26262 $34.71 M $24.78 M
12/10/2018 $1.38519 $19.45 M $27.19 M
13/10/2018 $1.73927 $12.66 M $34.14 M
14/10/2018 $2.02949 $74.38 M $39.84 M
15/10/2018 $2.23568 $78.42 M $43.88 M
16/10/2018 $2.15669 $60.83 M $42.33 M
17/10/2018 $1.76087 $27.41 M $34.56 M
18/10/2018 $1.94762 $35.29 M $38.23 M
19/10/2018 $1.73069 $11.15 M $33.97 M
20/10/2018 $1.94284 $25.57 M $38.14 M
21/10/2018 $1.93994 $19.83 M $38.08 M
22/10/2018 $1.76619 $18.87 M $34.67 M
23/10/2018 $1.64866 $18.17 M $32.36 M
24/10/2018 $1.55607 $5.08 M $30.54 M
25/10/2018 $1.58445 $10.89 M $31.10 M
26/10/2018 $1.55447 $2.22 M $30.51 M
27/10/2018 $1.58566 $2.69 M $31.12 M
28/10/2018 $1.37461 $5.00 M $26.98 M
29/10/2018 $1.3622 $3.34 M $26.74 M
30/10/2018 $1.2983 $4.12 M $25.48 M
31/10/2018 $1.34203 $4.13 M $26.34 M
01/11/2018 $1.29664 $1.12 M $25.45 M
02/11/2018 $1.30963 $1.01 M $25.71 M
03/11/2018 $1.33235 $1.37 M $26.15 M
04/11/2018 $1.35392 $3.30 M $26.58 M
05/11/2018 $1.35578 $3.32 M $26.61 M
06/11/2018 $1.31994 $1.06 M $25.91 M
07/11/2018 $1.27749 $1.27 M $25.08 M
08/11/2018 $1.27523 $1.23 M $25.03 M
09/11/2018 $1.18214 $1.78 M $23.20 M
10/11/2018 $1.13888 $806,471 $22.35 M
11/11/2018 $1.15974 $738,106 $22.76 M
12/11/2018 $1.20782 $885,372 $23.71 M
13/11/2018 $1.34424 $11.57 M $26.39 M
14/11/2018 $1.18036 $4.41 M $23.17 M
15/11/2018 $1.01234 $2.18 M $19.87 M
16/11/2018 $1.00615 $1.35 M $19.75 M
17/11/2018 $0.947399 $960,733 $18.60 M
18/11/2018 $0.958956 $621,824 $18.82 M
19/11/2018 $0.927412 $469,840 $18.20 M
20/11/2018 $0.729956 $1.01 M $14.33 M
21/11/2018 $0.641236 $1.02 M $12.59 M
22/11/2018 $0.714959 $865,476 $14.03 M
23/11/2018 $0.652047 $2.81 M $12.80 M
24/11/2018 $0.680519 $1.16 M $13.36 M
25/11/2018 $0.554652 $1.13 M $10.89 M
26/11/2018 $0.708032 $3.57 M $13.90 M
27/11/2018 $0.783909 $11.61 M $15.39 M
28/11/2018 $1.25151 $54.91 M $24.57 M
29/11/2018 $1.01018 $49.83 M $19.83 M
30/11/2018 $1.21809547854 $26.27 M $23.91 M
01/12/2018 $0.962830464108 $27.29 M $18.90 M
02/12/2018 $0.953284130588 $7.46 M $18.71 M
03/12/2018 $0.900430917132 $4.12 M $17.67 M
04/12/2018 $0.777385675736 $4.01 M $15.26 M
05/12/2018 $0.720369977235 $3.24 M $14.14 M
06/12/2018 $0.664766906321 $2.93 M $13.05 M
07/12/2018 $0.569498198093 $3.30 M $11.18 M
08/12/2018 $0.665175476905 $9.54 M $13.06 M
09/12/2018 $0.626810237875 $3.32 M $12.30 M
10/12/2018 $0.647123441803 $2.26 M $12.70 M
11/12/2018 $0.672327582475 $3.75 M $13.20 M
12/12/2018 $0.661491189357 $3.18 M $12.98 M
13/12/2018 $0.755890478378 $6.59 M $14.84 M
14/12/2018 $0.6916615934 $7.43 M $13.58 M
15/12/2018 $0.717758650144 $3.73 M $14.09 M
16/12/2018 $0.806723290666 $12.94 M $15.84 M
17/12/2018 $0.785421183099 $4.52 M $15.42 M
18/12/2018 $0.921327420392 $9.89 M $18.08 M
19/12/2018 $0.983509246225 $16.48 M $19.31 M
20/12/2018 $0.982893552587 $9.10 M $19.29 M
21/12/2018 $0.99687273925 $10.19 M $19.57 M
22/12/2018 $0.934258081159 $4.21 M $18.34 M
23/12/2018 $0.92549600233 $7.26 M $18.17 M
24/12/2018 $0.930024588384 $9.05 M $18.26 M
25/12/2018 $0.853444956581 $7.93 M $16.75 M
26/12/2018 $0.930916629756 $11.76 M $18.27 M
27/12/2018 $0.904783675602 $5.69 M $17.76 M
28/12/2018 $0.777273816551 $4.95 M $15.26 M
29/12/2018 $0.837435022465 $3.85 M $16.44 M
30/12/2018 $0.801517948818 $2.28 M $15.73 M
31/12/2018 $0.788375489497 $1.18 M $15.47 M
01/01/2019 $0.7931632186 $2.11 M $15.57 M
02/01/2019 $0.788014798125 $1.04 M $15.47 M
03/01/2019 $0.854726994953 $4.87 M $16.78 M
04/01/2019 $0.824865001506 $4.17 M $16.19 M
05/01/2019 $0.811074667865 $1.75 M $15.92 M
06/01/2019 $0.826706877491 $4.60 M $16.23 M
07/01/2019 $0.84448091287 $2.16 M $16.58 M
08/01/2019 $0.829048595077 $921,596 $16.27 M
09/01/2019 $0.844368189051 $1.43 M $16.57 M
10/01/2019 $0.843868600137 $1.28 M $16.56 M
11/01/2019 $0.704973504212 $1.81 M $13.84 M
12/01/2019 $0.723593885496 $967,696 $14.20 M
13/01/2019 $0.703581534099 $592,055 $13.81 M
14/01/2019 $0.664981723543 $856,329 $13.05 M
15/01/2019 $0.71192093808 $1.62 M $13.97 M
16/01/2019 $0.691751256509 $1.18 M $13.58 M
17/01/2019 $0.735217364148 $1.62 M $14.43 M
17/01/2019 $0.744892812888 $4.07 M $14.62 M
18/01/2019 $0.731942250817 $1.66 M $14.37 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MDA"]

Submit Your Reviews