|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A cooperative banking system powered by blockchain, built for everyone.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.903097 $672,055 $17.73 M
21/03/2018 $0.912881 $410,616 $17.92 M
22/03/2018 $0.860403 $910,241 $16.89 M
23/03/2018 $0.883159 $417,015 $17.34 M
24/03/2018 $0.890977 $728,975 $17.49 M
25/03/2018 $0.990684 $5.85 M $19.45 M
26/03/2018 $0.817778 $991,146 $16.05 M
27/03/2018 $0.85729 $502,396 $16.83 M
28/03/2018 $0.841201 $737,706 $16.51 M
29/03/2018 $0.726836 $432,648 $14.27 M
30/03/2018 $0.708643 $523,130 $13.91 M
31/03/2018 $0.716515 $3.54 M $14.06 M
01/04/2018 $0.683544 $715,077 $13.42 M
02/04/2018 $0.745158 $860,558 $14.63 M
03/04/2018 $0.738334 $989,610 $14.49 M
04/04/2018 $0.674692 $1.61 M $13.24 M
05/04/2018 $0.670139 $623,963 $13.15 M
06/04/2018 $0.697427 $837,803 $13.69 M
07/04/2018 $0.704464 $670,578 $13.83 M
08/04/2018 $0.712358 $702,840 $13.98 M
09/04/2018 $0.678479 $479,036 $13.32 M
10/04/2018 $0.709158 $704,506 $13.92 M
11/04/2018 $0.799099 $3.01 M $15.69 M
12/04/2018 $0.851012 $1.66 M $16.70 M
13/04/2018 $0.915733 $1.26 M $17.97 M
14/04/2018 $0.903398 $1.25 M $17.73 M
15/04/2018 $0.982739 $6.63 M $19.29 M
16/04/2018 $0.925745 $788,437 $18.17 M
17/04/2018 $0.975793 $1.81 M $19.15 M
18/04/2018 $1.00016 $3.87 M $19.63 M
19/04/2018 $1.10074 $2.21 M $21.61 M
20/04/2018 $1.16924 $2.36 M $22.95 M
21/04/2018 $1.07745 $1.44 M $21.15 M
22/04/2018 $1.22084 $2.56 M $23.96 M
23/04/2018 $1.2207 $2.80 M $23.96 M
24/04/2018 $1.28619 $5.34 M $25.25 M
25/04/2018 $1.17738 $2.19 M $23.11 M
26/04/2018 $1.1476 $3.12 M $22.53 M
27/04/2018 $1.10162 $5.93 M $21.62 M
28/04/2018 $1.2033 $3.90 M $23.62 M
29/04/2018 $1.20367 $3.23 M $23.63 M
30/04/2018 $1.25705 $3.49 M $24.67 M
01/05/2018 $1.21144 $2.11 M $23.78 M
02/05/2018 $1.30332 $3.16 M $25.58 M
03/05/2018 $1.27244 $7.24 M $24.98 M
04/05/2018 $1.24461 $1.05 M $24.43 M
05/05/2018 $1.31383 $3.08 M $25.79 M
06/05/2018 $1.22571 $1.99 M $24.06 M
07/05/2018 $1.18481 $1.61 M $23.26 M
08/05/2018 $1.13701 $1.01 M $22.32 M
09/05/2018 $1.09009 $1.14 M $21.40 M
10/05/2018 $1.0699 $1.66 M $21.00 M
11/05/2018 $0.944159 $1.29 M $18.53 M
12/05/2018 $0.900296 $1.83 M $17.67 M
13/05/2018 $0.987193 $1.61 M $19.38 M
14/05/2018 $0.991676 $955,881 $19.47 M
15/05/2018 $1.00769 $1.61 M $19.78 M
16/05/2018 $0.944735 $1.20 M $18.54 M
17/05/2018 $0.903772 $842,620 $17.74 M
18/05/2018 $0.974124 $1.47 M $19.12 M
19/05/2018 $0.952754 $931,935 $18.70 M
20/05/2018 $0.996023 $753,977 $19.55 M
21/05/2018 $0.946115 $663,437 $18.57 M
22/05/2018 $0.889271 $704,611 $17.46 M
23/05/2018 $0.748386 $969,080 $14.69 M
24/05/2018 $0.733783 $1.00 M $14.40 M
25/05/2018 $0.726903 $499,972 $14.27 M
26/05/2018 $0.736762 $466,051 $14.46 M
27/05/2018 $0.697726 $546,046 $13.70 M
28/05/2018 $0.649794 $532,081 $12.75 M
29/05/2018 $0.699949 $537,926 $13.74 M
30/05/2018 $0.694196 $480,899 $13.63 M
31/05/2018 $0.71539 $499,261 $14.04 M
01/06/2018 $0.767919 $2.90 M $15.07 M
02/06/2018 $0.765752 $1.29 M $15.03 M
03/06/2018 $0.798673 $647,064 $15.68 M
04/06/2018 $0.748493 $609,063 $14.69 M
05/06/2018 $0.777061 $515,132 $15.25 M
06/06/2018 $0.781018 $699,603 $15.33 M
07/06/2018 $0.773191 $542,190 $15.18 M
08/06/2018 $0.731699 $552,304 $14.36 M
09/06/2018 $0.705782 $500,470 $13.85 M
10/06/2018 $0.597308 $588,588 $11.72 M
11/06/2018 $0.578133 $469,923 $11.35 M
12/06/2018 $0.582708 $501,061 $11.44 M
13/06/2018 $0.527825 $469,060 $10.36 M
14/06/2018 $0.571704 $484,554 $11.22 M
15/06/2018 $0.55082 $608,083 $10.81 M
16/06/2018 $0.551041 $319,567 $10.82 M
17/06/2018 $0.537658 $333,747 $10.55 M
18/06/2018 $0.543843 $293,888 $10.68 M
19/06/2018 $0.534793 $269,014 $10.50 M
20/06/2018 $0.525451 $226,772 $10.31 M
21/06/2018 $0.525702 $381,975 $10.32 M
22/06/2018 $0.447117 $196,582 $8.78 M
23/06/2018 $0.444533 $151,330 $8.73 M
24/06/2018 $0.414805 $204,742 $8.14 M
25/06/2018 $0.429378 $267,261 $8.43 M
26/06/2018 $0.397221 $105,451 $7.80 M
27/06/2018 $0.394682 $2.25 M $7.75 M
28/06/2018 $0.387488 $1.70 M $7.61 M
29/06/2018 $0.404806 $1.84 M $7.95 M
30/06/2018 $0.504959 $2.16 M $9.91 M
01/07/2018 $0.541787 $1.28 M $10.63 M
02/07/2018 $0.573523 $1.40 M $11.26 M
03/07/2018 $0.548943 $990,152 $10.78 M
04/07/2018 $0.557067 $208,120 $10.93 M
05/07/2018 $0.554149 $1.31 M $10.88 M
06/07/2018 $0.55329 $1.46 M $10.86 M
07/07/2018 $0.543218 $644,792 $10.66 M
08/07/2018 $0.573363 $685,244 $11.25 M
09/07/2018 $0.559394 $887,972 $10.98 M
10/07/2018 $0.500073 $345,445 $9.82 M
11/07/2018 $0.495805 $577,263 $9.73 M
12/07/2018 $0.478397 $738,699 $9.39 M
13/07/2018 $0.490283 $678,368 $9.62 M
14/07/2018 $0.485645 $709,292 $9.53 M
15/07/2018 $0.496457 $741,740 $9.74 M
16/07/2018 $0.528093 $719,309 $10.37 M
17/07/2018 $0.585456 $1.02 M $11.49 M
18/07/2018 $0.567141 $785,601 $11.13 M
19/07/2018 $0.594525 $774,912 $11.67 M
20/07/2018 $0.56936 $797,552 $11.18 M
21/07/2018 $0.575805 $712,459 $11.30 M
22/07/2018 $0.57028 $623,863 $11.19 M
23/07/2018 $0.621404 $1.11 M $12.20 M
24/07/2018 $0.684805 $2.47 M $13.44 M
25/07/2018 $0.676536 $998,776 $13.28 M
26/07/2018 $0.640299 $705,588 $12.57 M
27/07/2018 $0.661542 $779,357 $12.99 M
28/07/2018 $0.634285 $712,754 $12.45 M
29/07/2018 $0.646574 $629,729 $12.69 M
30/07/2018 $0.605187 $663,112 $11.88 M
31/07/2018 $0.586198 $783,535 $11.51 M
01/08/2018 $0.566416 $648,468 $11.12 M
02/08/2018 $0.550962 $677,053 $10.81 M
03/08/2018 $0.531049 $738,210 $10.42 M
04/08/2018 $0.506214 $671,720 $9.94 M
05/08/2018 $0.523965 $619,666 $10.28 M
06/08/2018 $0.497311 $653,206 $9.76 M
07/08/2018 $0.483583 $604,981 $9.49 M
08/08/2018 $0.451983 $686,976 $8.87 M
09/08/2018 $0.470188 $690,397 $9.23 M
10/08/2018 $0.416227 $699,693 $8.17 M
11/08/2018 $0.37712 $744,446 $7.40 M
12/08/2018 $0.352178 $755,079 $6.91 M
13/08/2018 $0.360546 $802,979 $7.08 M
14/08/2018 $0.339093 $1.03 M $6.66 M
15/08/2018 $0.346626 $858,140 $6.80 M
16/08/2018 $0.349641 $745,234 $6.86 M
17/08/2018 $0.43096 $858,363 $8.46 M
18/08/2018 $0.382251 $930,526 $7.50 M
19/08/2018 $0.451682 $1.07 M $8.87 M
20/08/2018 $0.422455 $703,558 $8.29 M
21/08/2018 $0.485237 $921,386 $9.52 M
22/08/2018 $0.452978 $838,858 $8.89 M
23/08/2018 $0.481047 $645,748 $9.44 M
24/08/2018 $0.591648 $1.42 M $11.61 M
25/08/2018 $0.594029 $1.10 M $11.66 M
26/08/2018 $0.598927 $696,841 $11.76 M
27/08/2018 $0.581895 $667,955 $11.42 M
28/08/2018 $0.636288 $849,486 $12.49 M
29/08/2018 $0.70259 $1.03 M $13.79 M
30/08/2018 $0.679931 $706,304 $13.35 M
31/08/2018 $0.718842 $717,478 $14.11 M
01/09/2018 $0.766787 $763,548 $15.05 M
02/09/2018 $0.838449 $1.30 M $16.46 M
03/09/2018 $0.93689 $2.11 M $18.39 M
04/09/2018 $0.921083 $1.06 M $18.08 M
05/09/2018 $0.707478 $1.37 M $13.89 M
06/09/2018 $0.644901 $795,258 $12.66 M
07/09/2018 $0.582295 $1.05 M $11.43 M
08/09/2018 $0.499516 $755,097 $9.80 M
09/09/2018 $0.496379 $704,975 $9.74 M
10/09/2018 $0.490061 $728,688 $9.62 M
11/09/2018 $0.459771 $692,497 $9.02 M
12/09/2018 $0.461343 $832,035 $9.06 M
13/09/2018 $0.490405 $790,142 $9.63 M
15/09/2018 $0.475098 $774,160 $9.33 M
16/09/2018 $0.505723 $602,897 $9.93 M
17/09/2018 $0.587574 $151,512 $11.53 M
18/09/2018 $0.49615 $186,036 $9.74 M
19/09/2018 $0.477389 $119,425 $9.37 M
20/09/2018 $0.552126 $92,379 $10.84 M
21/09/2018 $0.529 $75,964 $10.38 M
22/09/2018 $0.53311 $160,086 $10.46 M
23/09/2018 $0.551716 $101,788 $10.83 M
24/09/2018 $0.465217 $1.01 M $9.13 M
25/09/2018 $0.452819 $348,731 $8.89 M
26/09/2018 $0.435936 $198,912 $8.56 M
27/09/2018 $0.439383 $132,341 $8.62 M
28/09/2018 $0.452437 $152,723 $8.88 M
29/09/2018 $0.452968 $138,740 $8.89 M
30/09/2018 $0.440549 $302,554 $8.65 M
01/10/2018 $0.461003 $142,344 $9.05 M
02/10/2018 $0.446409 $93,488 $8.76 M
03/10/2018 $0.447159 $119,468 $8.78 M
04/10/2018 $0.440003 $77,131 $8.64 M
05/10/2018 $0.402973 $1.59 M $7.91 M
06/10/2018 $0.434492 $2.38 M $8.53 M
07/10/2018 $0.438448 $3.52 M $8.61 M
08/10/2018 $0.596509 $10.82 M $11.71 M
09/10/2018 $0.832006 $15.17 M $16.33 M
10/10/2018 $1.12883 $47.95 M $22.16 M
11/10/2018 $1.3957 $36.64 M $27.40 M
12/10/2018 $1.41592 $20.03 M $27.79 M
13/10/2018 $1.6505 $11.96 M $32.40 M
14/10/2018 $2.0554 $74.17 M $40.35 M
15/10/2018 $2.09741 $78.15 M $41.17 M
16/10/2018 $2.14335 $61.52 M $42.07 M
17/10/2018 $1.78103 $27.01 M $34.96 M
18/10/2018 $1.91899 $32.90 M $37.67 M
19/10/2018 $1.7433 $14.59 M $34.22 M
20/10/2018 $1.93634 $25.48 M $38.01 M
21/10/2018 $1.92766 $19.84 M $37.84 M
22/10/2018 $1.7618 $18.43 M $34.58 M
23/10/2018 $1.64775 $18.56 M $32.34 M
24/10/2018 $1.54506 $4.86 M $30.33 M
25/10/2018 $1.58566 $11.17 M $31.12 M
26/10/2018 $1.55769 $2.36 M $30.58 M
27/10/2018 $1.59741 $2.65 M $31.36 M
28/10/2018 $1.39069 $4.85 M $27.30 M
29/10/2018 $1.37148 $3.31 M $26.92 M
30/10/2018 $1.30076 $4.37 M $25.53 M
31/10/2018 $1.35312 $4.16 M $26.56 M
01/11/2018 $1.31433 $1.16 M $25.80 M
02/11/2018 $1.32106 $985,164 $25.93 M
03/11/2018 $1.33494 $1.39 M $26.20 M
04/11/2018 $1.35677 $3.18 M $26.63 M
05/11/2018 $1.3643 $3.45 M $26.78 M
06/11/2018 $1.3023 $1.01 M $25.56 M
07/11/2018 $1.2771 $1.29 M $25.07 M
08/11/2018 $1.27399 $1.18 M $25.01 M
09/11/2018 $1.17251 $1.76 M $23.02 M
10/11/2018 $1.14209 $854,866 $22.42 M
11/11/2018 $1.15957 $726,401 $22.76 M
12/11/2018 $1.22671 $594,355 $24.08 M
13/11/2018 $1.31657 $11.44 M $25.84 M
14/11/2018 $1.20829 $4.42 M $23.72 M
15/11/2018 $1.01671 $2.16 M $19.96 M
16/11/2018 $1.01025 $1.48 M $19.83 M
17/11/2018 $0.957519 $955,067 $18.80 M
18/11/2018 $0.929029 $626,550 $18.24 M
19/11/2018 $0.943514 $469,822 $18.52 M
20/11/2018 $0.708677 $985,212 $13.91 M
21/11/2018 $0.615457 $1.03 M $12.08 M
22/11/2018 $0.717277 $832,976 $14.08 M
23/11/2018 $0.659524 $2.67 M $12.95 M
24/11/2018 $0.685028 $1.28 M $13.45 M
25/11/2018 $0.579085 $1.17 M $11.37 M
26/11/2018 $0.715804 $3.28 M $14.05 M
27/11/2018 $0.785961 $11.39 M $15.43 M
28/11/2018 $1.13192 $46.40 M $22.22 M
29/11/2018 $1.03041 $56.69 M $20.23 M
30/11/2018 $1.17739764364 $23.69 M $23.11 M
01/12/2018 $0.995887658405 $29.95 M $19.55 M
02/12/2018 $0.980630442808 $8.94 M $19.25 M
03/12/2018 $0.915345726556 $4.53 M $17.97 M
04/12/2018 $0.80934962268 $3.98 M $15.89 M
05/12/2018 $0.76810948956 $3.19 M $15.08 M
06/12/2018 $0.683400106645 $3.15 M $13.41 M
07/12/2018 $0.545002847317 $3.29 M $10.70 M
08/12/2018 $0.670672619935 $9.16 M $13.16 M
09/12/2018 $0.638022063665 $3.72 M $12.52 M
10/12/2018 $0.659521521467 $2.32 M $12.95 M
11/12/2018 $0.64807563339 $3.21 M $12.72 M
12/12/2018 $0.66935251566 $3.65 M $13.14 M
13/12/2018 $0.754997583478 $6.44 M $14.82 M
14/12/2018 $0.720134835938 $7.04 M $14.14 M
15/12/2018 $0.715793538641 $3.99 M $14.05 M
16/12/2018 $0.813162198518 $12.61 M $15.96 M
17/12/2018 $0.787496051393 $5.09 M $15.46 M
18/12/2018 $0.927216633543 $9.61 M $18.20 M
19/12/2018 $0.976278093962 $16.33 M $19.16 M
20/12/2018 $0.99290154196 $9.23 M $19.49 M
21/12/2018 $1.01842342897 $10.29 M $19.99 M
22/12/2018 $0.951879606258 $4.37 M $18.68 M
23/12/2018 $0.92786717658 $6.95 M $18.21 M
24/12/2018 $0.908305911861 $8.42 M $17.83 M
25/12/2018 $0.88622371626 $8.54 M $17.40 M
26/12/2018 $0.938102570525 $11.20 M $18.41 M
27/12/2018 $0.912818919465 $6.72 M $17.92 M
28/12/2018 $0.778257225993 $4.90 M $15.28 M
29/12/2018 $0.830111209567 $3.89 M $16.29 M
30/12/2018 $0.79738026601 $2.35 M $15.65 M
31/12/2018 $0.786264986134 $1.13 M $15.43 M
01/01/2019 $0.78926937312 $2.01 M $15.49 M
02/01/2019 $0.793631229368 $1.18 M $15.58 M
03/01/2019 $0.879475506722 $4.51 M $17.26 M
04/01/2019 $0.812745206824 $4.41 M $15.95 M
05/01/2019 $0.820383092512 $1.86 M $16.10 M
06/01/2019 $0.822105803165 $4.55 M $16.14 M
07/01/2019 $0.844480604377 $2.20 M $16.58 M
08/01/2019 $0.81505146678 $1.11 M $16.00 M
09/01/2019 $0.849325963826 $1.40 M $16.67 M
10/01/2019 $0.846452616975 $1.29 M $16.61 M
11/01/2019 $0.708495207254 $1.83 M $13.91 M
12/01/2019 $0.719361781038 $936,886 $14.12 M
13/01/2019 $0.699228481968 $615,401 $13.73 M
14/01/2019 $0.654007802574 $828,248 $12.84 M
15/01/2019 $0.706779878102 $1.59 M $13.87 M
16/01/2019 $0.6798700636 $1.13 M $13.35 M
17/01/2019 $0.699580485351 $966,146 $13.73 M
18/01/2019 $0.732038509709 $4.22 M $14.37 M
19/01/2019 $0.738801916359 $1.44 M $14.50 M
20/01/2019 $0.75940676287 $2.22 M $14.91 M
21/01/2019 $0.700076893188 $1.05 M $13.74 M
22/01/2019 $0.704184645514 $519,825 $13.82 M
23/01/2019 $0.711001925851 $1.08 M $13.96 M
24/01/2019 $0.711017533458 $1.96 M $13.96 M
25/01/2019 $0.71401181072 $1.03 M $14.02 M
26/01/2019 $0.709993437107 $882,714 $13.94 M
27/01/2019 $0.716138951009 $2.78 M $14.06 M
28/01/2019 $0.781777897665 $5.21 M $15.35 M
29/01/2019 $0.698899849826 $3.10 M $13.72 M
30/01/2019 $0.688226818604 $965,731 $13.51 M
31/01/2019 $0.696556531706 $807,629 $13.67 M
01/02/2019 $0.696263298796 $1.95 M $13.67 M
02/02/2019 $0.717481604202 $2.50 M $14.08 M
03/02/2019 $0.749486763646 $1.38 M $14.71 M
04/02/2019 $0.735458593157 $1.58 M $14.44 M
05/02/2019 $0.715182106951 $1.13 M $14.04 M
06/02/2019 $0.680667624091 $700,851 $13.36 M
07/02/2019 $0.703690040413 $1.06 M $13.81 M
08/02/2019 $0.684134291504 $364,668 $13.43 M
09/02/2019 $0.728557069599 $538,963 $14.30 M
10/02/2019 $0.724360125099 $350,400 $14.22 M
11/02/2019 $0.715160072962 $317,673 $14.04 M
12/02/2019 $0.701302900816 $305,403 $13.77 M
13/02/2019 $0.70774517653 $401,787 $13.89 M
14/02/2019 $0.704560510566 $300,612 $13.83 M
15/02/2019 $0.737192866926 $1.45 M $14.47 M
16/02/2019 $0.718024679518 $846,750 $14.09 M
17/02/2019 $0.70490491808 $322,862 $13.84 M
18/02/2019 $0.761298284669 $506,992 $14.94 M
19/02/2019 $0.755244540506 $1.03 M $14.82 M
20/02/2019 $0.772562052644 $1.93 M $15.16 M
21/02/2019 $0.801779516839 $2.94 M $15.74 M
22/02/2019 $0.78002543124 $972,841 $15.31 M
23/02/2019 $0.800299282166 $795,945 $15.71 M
24/02/2019 $0.915816814644 $10.27 M $17.98 M
25/02/2019 $0.84378815167 $4.78 M $16.56 M
26/02/2019 $0.952853297287 $12.40 M $18.70 M
27/02/2019 $0.988251725224 $12.64 M $19.40 M
28/02/2019 $1.16169026255 $16.38 M $22.80 M
01/03/2019 $0.923099364877 $18.79 M $18.12 M
02/03/2019 $0.909095284418 $5.74 M $17.84 M
03/03/2019 $0.865313018236 $3.05 M $16.99 M
04/03/2019 $0.826170473702 $2.23 M $16.22 M
05/03/2019 $0.776838778348 $2.24 M $15.25 M
06/03/2019 $0.803974144821 $1.92 M $15.78 M
07/03/2019 $0.859000799378 $3.29 M $16.86 M
08/03/2019 $0.869397833377 $3.70 M $17.07 M
09/03/2019 $0.859018146477 $2.81 M $16.86 M
10/03/2019 $1.0184426543 $7.40 M $19.99 M
11/03/2019 $1.31673628141 $17.39 M $25.85 M
12/03/2019 $1.10234704303 $46.20 M $21.64 M
13/03/2019 $1.01010204257 $31.55 M $19.83 M
14/03/2019 $1.23102441568 $53.17 M $24.16 M
15/03/2019 $1.11384121615 $17.09 M $21.86 M
16/03/2019 $1.13029373821 $7.06 M $22.19 M
17/03/2019 $1.09576241016 $3.90 M $21.51 M
18/03/2019 $1.10208546635 $2.20 M $21.63 M
19/03/2019 $1.07510390113 $6.85 M $21.10 M
20/03/2019 $0.970476700419 $17.39 M $19.05 M
20/03/2019 $0.990649909695 $14.55 M $19.45 M
21/03/2019 $1.00617598794 $14.71 M $19.75 M

Twitter News Feed

[custom-twitter-feeds screenname="moedabanking"]

Submit Your Reviews