|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Moeda Loyalty Points current price is $0.63 with a marketcap of $12.28 M. Its price is -19.56% down in last 24 hours.


  • moeda-loyalty-points
    Moeda Loyalty Points(MDA)
  • Price
    $0.63
  • 1h %
    1.62%
  • 24h %
    -19.56%
  • 7d %
    -49.37%
  • Market Cap
    $12.28 M
  • Volume
    $965,441
  • Available Supply
    19.63 M MDA
  • Rank
    212



Loading Chart...

More Info About Coin

A cooperative banking system powered by blockchain, built for everyone.

Historical Data

Date Price Volume Market Cap
19/11/2017 $1.34154 $1.59 M $26.33 M
20/11/2017 $1.56731 $2.87 M $30.76 M
21/11/2017 $2.19894 $9.35 M $43.16 M
22/11/2017 $1.92477 $5.58 M $37.78 M
23/11/2017 $1.93643 $6.03 M $38.01 M
24/11/2017 $1.98752 $3.14 M $39.01 M
25/11/2017 $1.87392 $3.33 M $36.78 M
26/11/2017 $2.06303 $5.43 M $40.49 M
27/11/2017 $1.81984 $2.12 M $35.72 M
28/11/2017 $1.61464 $2.20 M $31.69 M
29/11/2017 $1.56896 $2.58 M $30.80 M
30/11/2017 $1.30397 $1.21 M $25.60 M
01/12/2017 $1.41764 $1.14 M $27.83 M
02/12/2017 $1.35441 $993,107 $26.59 M
03/12/2017 $1.55187 $1.52 M $30.46 M
04/12/2017 $1.39648 $1.08 M $27.41 M
05/12/2017 $1.39257 $1.52 M $27.33 M
06/12/2017 $1.54142 $2.06 M $30.26 M
07/12/2017 $1.45627 $3.13 M $28.58 M
08/12/2017 $1.41468 $1.29 M $27.77 M
09/12/2017 $1.453 $1.43 M $28.52 M
10/12/2017 $1.34915 $1.20 M $26.48 M
11/12/2017 $1.40545 $951,890 $27.59 M
12/12/2017 $1.45238 $2.34 M $28.51 M
13/12/2017 $1.36129 $1.55 M $26.72 M
14/12/2017 $1.42529 $2.70 M $27.98 M
15/12/2017 $1.40155 $1.98 M $27.51 M
16/12/2017 $1.55029 $2.87 M $30.43 M
17/12/2017 $1.98555 $5.11 M $38.97 M
18/12/2017 $2.30439 $4.33 M $45.23 M
19/12/2017 $2.02866 $3.29 M $39.82 M
20/12/2017 $2.22386 $4.17 M $43.65 M
21/12/2017 $2.36683 $4.74 M $46.46 M
22/12/2017 $1.72937 $2.23 M $33.95 M
23/12/2017 $2.00465 $1.59 M $39.35 M
24/12/2017 $2.12729 $2.66 M $41.76 M
25/12/2017 $2.28418 $1.94 M $44.84 M
26/12/2017 $2.11044 $2.08 M $41.43 M
27/12/2017 $2.05622 $1.08 M $40.36 M
28/12/2017 $1.79099 $1.10 M $35.16 M
29/12/2017 $1.95439 $1.52 M $38.36 M
30/12/2017 $1.74864 $1.98 M $34.32 M
31/12/2017 $2.19843 $5.28 M $43.15 M
01/01/2018 $2.34521 $2.91 M $46.03 M
02/01/2018 $2.27628 $3.56 M $44.68 M
03/01/2018 $2.60549 $4.79 M $51.14 M
04/01/2018 $3.66367 $7.99 M $71.91 M
05/01/2018 $3.6995 $11.34 M $72.62 M
06/01/2018 $3.91644 $10.54 M $76.88 M
07/01/2018 $3.63778 $4.92 M $71.41 M
08/01/2018 $3.26719 $5.96 M $64.13 M
09/01/2018 $3.2299 $3.97 M $63.40 M
10/01/2018 $3.49178 $6.34 M $68.54 M
11/01/2018 $2.87931 $3.89 M $56.52 M
12/01/2018 $2.99827 $3.86 M $58.85 M
13/01/2018 $4.81915 $42.55 M $94.59 M
14/01/2018 $3.81632 $35.28 M $74.91 M
15/01/2018 $3.04941 $5.68 M $59.86 M
16/01/2018 $1.99448 $3.28 M $39.15 M
17/01/2018 $1.57899 $1.70 M $30.99 M
18/01/2018 $2.04268 $3.37 M $40.10 M
19/01/2018 $2.0716 $2.18 M $40.66 M
20/01/2018 $3.04225 $14.83 M $59.72 M
21/01/2018 $2.35693 $14.66 M $46.26 M
22/01/2018 $1.98938 $4.82 M $39.05 M
23/01/2018 $2.01254 $2.76 M $39.50 M
24/01/2018 $2.11708 $4.76 M $41.56 M
25/01/2018 $2.01716 $4.31 M $39.59 M
26/01/2018 $2.14286 $4.57 M $42.06 M
27/01/2018 $2.13472 $3.20 M $41.90 M
28/01/2018 $2.10699 $3.95 M $41.36 M
29/01/2018 $2.01932 $3.65 M $39.64 M
30/01/2018 $1.72895 $5.33 M $33.94 M
31/01/2018 $1.80075 $7.71 M $35.35 M
01/02/2018 $1.55146 $7.25 M $30.45 M
02/02/2018 $1.5208 $6.39 M $29.85 M
03/02/2018 $1.65338 $1.93 M $32.45 M
04/02/2018 $1.49366 $1.74 M $29.32 M
05/02/2018 $1.29175 $2.50 M $25.36 M
06/02/2018 $1.26277 $3.92 M $24.79 M
07/02/2018 $1.33618 $2.22 M $26.23 M
08/02/2018 $1.31442 $1.74 M $25.80 M
09/02/2018 $1.36753 $1.64 M $26.84 M
10/02/2018 $1.3286 $848,135 $26.08 M
11/02/2018 $1.29749 $684,407 $25.47 M
12/02/2018 $1.30955 $831,759 $25.71 M
13/02/2018 $1.22955 $401,493 $24.13 M
14/02/2018 $1.32377 $493,596 $25.98 M
15/02/2018 $1.37038 $1.25 M $26.90 M
16/02/2018 $1.46263 $1.55 M $28.71 M
17/02/2018 $1.41877 $1.99 M $27.85 M
18/02/2018 $1.47417 $1.79 M $28.94 M
19/02/2018 $1.46348 $1.44 M $28.73 M
20/02/2018 $1.40172 $1.49 M $27.51 M
21/02/2018 $1.23252 $1.76 M $24.19 M
22/02/2018 $1.18635 $2.73 M $23.29 M
23/02/2018 $1.29056 $4.28 M $25.33 M
24/02/2018 $1.23818 $3.86 M $24.30 M
25/02/2018 $1.22136 $4.15 M $23.97 M
26/02/2018 $1.27871 $3.52 M $25.10 M
27/02/2018 $1.29657 $2.88 M $25.45 M
28/02/2018 $1.23632 $335,414 $24.27 M
01/03/2018 $1.31858 $1.82 M $25.88 M
02/03/2018 $1.30097 $550,188 $25.54 M
03/03/2018 $1.23099 $578,731 $24.16 M
04/03/2018 $1.26734 $303,706 $24.88 M
05/03/2018 $1.28097 $872,247 $25.14 M
06/03/2018 $1.18751 $451,767 $23.31 M
07/03/2018 $1.04077 $1.22 M $20.43 M
08/03/2018 $0.975981 $694,532 $19.16 M
09/03/2018 $0.955558 $705,681 $18.76 M
10/03/2018 $0.963916 $513,116 $18.92 M
11/03/2018 $1.02978 $456,078 $20.21 M
12/03/2018 $0.915419 $833,028 $17.97 M
13/03/2018 $0.885605 $1.47 M $17.38 M
14/03/2018 $0.775671 $390,091 $15.23 M
15/03/2018 $0.774413 $1.08 M $15.20 M
16/03/2018 $0.862052 $1.26 M $16.92 M
17/03/2018 $0.834329 $402,742 $16.38 M
18/03/2018 $0.753759 $2.66 M $14.80 M
19/03/2018 $0.868338 $813,289 $17.04 M
20/03/2018 $0.898558 $667,868 $17.64 M
21/03/2018 $0.916185 $416,846 $17.98 M
22/03/2018 $0.85679 $905,043 $16.82 M
23/03/2018 $0.886215 $421,065 $17.40 M
24/03/2018 $0.901999 $734,659 $17.71 M
25/03/2018 $0.983702 $5.78 M $19.31 M
26/03/2018 $0.820408 $1.03 M $16.10 M
27/03/2018 $0.856904 $499,462 $16.82 M
28/03/2018 $0.845017 $729,751 $16.59 M
29/03/2018 $0.753743 $442,130 $14.80 M
30/03/2018 $0.699224 $529,296 $13.72 M
31/03/2018 $0.736049 $3.44 M $14.45 M
01/04/2018 $0.690003 $805,082 $13.54 M
02/04/2018 $0.735699 $865,234 $14.44 M
03/04/2018 $0.744845 $1.00 M $14.62 M
04/04/2018 $0.673026 $1.61 M $13.21 M
05/04/2018 $0.672346 $632,288 $13.20 M
06/04/2018 $0.703954 $827,226 $13.82 M
07/04/2018 $0.733991 $609,050 $14.41 M
08/04/2018 $0.710502 $771,260 $13.95 M
09/04/2018 $0.674183 $476,941 $13.23 M
10/04/2018 $0.707494 $697,269 $13.89 M
11/04/2018 $0.795064 $2.94 M $15.61 M
12/04/2018 $0.835437 $1.71 M $16.40 M
13/04/2018 $0.911812 $1.26 M $17.90 M
14/04/2018 $0.90609 $1.25 M $17.79 M
15/04/2018 $0.977651 $6.62 M $19.19 M
16/04/2018 $0.923015 $791,900 $18.12 M
17/04/2018 $0.971826 $1.81 M $19.08 M
18/04/2018 $0.992869 $3.86 M $19.49 M
19/04/2018 $1.0981 $2.17 M $21.55 M
20/04/2018 $1.16567 $2.38 M $22.88 M
21/04/2018 $1.07372 $1.45 M $21.08 M
22/04/2018 $1.15281 $1.68 M $22.63 M
23/04/2018 $1.22209 $3.63 M $23.99 M
24/04/2018 $1.28448 $5.32 M $25.21 M
25/04/2018 $1.16474 $2.18 M $22.86 M
26/04/2018 $1.14003 $3.11 M $22.38 M
27/04/2018 $1.10664 $5.93 M $21.72 M
28/04/2018 $1.20981 $3.98 M $23.75 M
29/04/2018 $1.20058 $3.22 M $23.57 M
30/04/2018 $1.26681 $3.52 M $24.87 M
01/05/2018 $1.20332 $2.11 M $23.62 M
02/05/2018 $1.24833 $2.26 M $24.50 M
03/05/2018 $1.26448 $8.15 M $24.82 M
04/05/2018 $1.24052 $1.04 M $24.35 M
05/05/2018 $1.30148 $3.06 M $25.55 M
06/05/2018 $1.23093 $2.02 M $24.16 M
07/05/2018 $1.17623 $1.60 M $23.09 M
08/05/2018 $1.13348 $1.00 M $22.25 M
09/05/2018 $1.10169 $1.14 M $21.62 M
10/05/2018 $1.06507 $1.62 M $20.91 M
11/05/2018 $0.947044 $1.35 M $18.59 M
12/05/2018 $0.909378 $1.83 M $17.85 M
13/05/2018 $0.981301 $1.60 M $19.26 M
14/05/2018 $1.00199 $938,561 $19.67 M
15/05/2018 $1.00385 $1.64 M $19.70 M
16/05/2018 $0.94606 $1.21 M $18.57 M
17/05/2018 $0.912653 $844,542 $17.91 M
18/05/2018 $0.978947 $1.45 M $19.22 M
19/05/2018 $0.961584 $947,350 $18.87 M
20/05/2018 $0.999385 $751,405 $19.62 M
21/05/2018 $0.945747 $678,529 $18.56 M
22/05/2018 $0.893865 $705,127 $17.55 M
23/05/2018 $0.742243 $950,801 $14.57 M
24/05/2018 $0.740078 $1.03 M $14.53 M
25/05/2018 $0.72714 $492,590 $14.27 M
26/05/2018 $0.734156 $456,361 $14.41 M
27/05/2018 $0.698963 $537,603 $13.72 M
28/05/2018 $0.654966 $533,167 $12.86 M
29/05/2018 $0.702851 $563,610 $13.80 M
30/05/2018 $0.695174 $485,347 $13.65 M
31/05/2018 $0.715366 $485,824 $14.04 M
01/06/2018 $0.760938 $2.88 M $14.94 M
02/06/2018 $0.774752 $1.30 M $15.21 M
03/06/2018 $0.799019 $677,146 $15.68 M
04/06/2018 $0.747466 $586,545 $14.67 M
05/06/2018 $0.758999 $476,862 $14.90 M
06/06/2018 $0.777314 $757,251 $15.26 M
07/06/2018 $0.770111 $534,207 $15.12 M
08/06/2018 $0.729519 $541,656 $14.32 M
09/06/2018 $0.704587 $508,712 $13.83 M
10/06/2018 $0.603409 $587,785 $11.84 M
11/06/2018 $0.577808 $469,163 $11.34 M
12/06/2018 $0.580991 $503,215 $11.40 M
13/06/2018 $0.528946 $468,554 $10.38 M
14/06/2018 $0.57102 $491,872 $11.21 M
15/06/2018 $0.554666 $609,452 $10.89 M
16/06/2018 $0.551487 $315,322 $10.83 M
17/06/2018 $0.541461 $340,194 $10.63 M
18/06/2018 $0.544958 $292,024 $10.70 M
19/06/2018 $0.536945 $255,788 $10.54 M
20/06/2018 $0.526082 $241,435 $10.33 M
21/06/2018 $0.526415 $376,855 $10.33 M
22/06/2018 $0.446722 $203,087 $8.77 M
23/06/2018 $0.43984 $149,476 $8.63 M
24/06/2018 $0.416045 $204,320 $8.17 M
25/06/2018 $0.426124 $268,042 $8.36 M
26/06/2018 $0.399542 $100,592 $7.84 M
27/06/2018 $0.394412 $2.20 M $7.74 M
28/06/2018 $0.392678 $1.75 M $7.71 M
29/06/2018 $0.408587 $1.78 M $8.02 M
30/06/2018 $0.50677 $2.23 M $9.95 M
01/07/2018 $0.531691 $1.29 M $10.44 M
02/07/2018 $0.572972 $1.40 M $11.25 M
03/07/2018 $0.547184 $952,891 $10.74 M
04/07/2018 $0.557428 $250,557 $10.94 M
05/07/2018 $0.552122 $1.31 M $10.84 M
06/07/2018 $0.552069 $1.44 M $10.84 M
07/07/2018 $0.547526 $635,093 $10.75 M
08/07/2018 $0.572197 $707,235 $11.23 M
09/07/2018 $0.565698 $852,460 $11.10 M
10/07/2018 $0.504582 $382,553 $9.90 M
11/07/2018 $0.493891 $554,166 $9.69 M
12/07/2018 $0.477191 $754,549 $9.37 M
13/07/2018 $0.480236 $664,611 $9.43 M
14/07/2018 $0.48598 $709,014 $9.54 M
15/07/2018 $0.494037 $736,588 $9.70 M
16/07/2018 $0.526858 $728,098 $10.34 M
17/07/2018 $0.58503 $1.03 M $11.48 M
18/07/2018 $0.567956 $764,358 $11.15 M
19/07/2018 $0.582684 $774,931 $11.44 M
20/07/2018 $0.572751 $823,872 $11.24 M
21/07/2018 $0.573225 $702,517 $11.25 M
22/07/2018 $0.5714 $636,678 $11.22 M
23/07/2018 $0.622862 $1.10 M $12.23 M
24/07/2018 $0.688758 $2.46 M $13.52 M
25/07/2018 $0.676951 $1.03 M $13.29 M
26/07/2018 $0.651438 $688,556 $12.79 M
27/07/2018 $0.65885 $797,396 $12.93 M
28/07/2018 $0.634509 $688,221 $12.45 M
29/07/2018 $0.656971 $670,040 $12.90 M
30/07/2018 $0.60309 $644,965 $11.84 M
31/07/2018 $0.588632 $762,626 $11.55 M
01/08/2018 $0.56248 $656,567 $11.04 M
02/08/2018 $0.550953 $699,989 $10.81 M
03/08/2018 $0.529336 $733,533 $10.39 M
04/08/2018 $0.508154 $690,950 $9.97 M
05/08/2018 $0.535503 $627,523 $10.51 M
06/08/2018 $0.496176 $658,982 $9.74 M
07/08/2018 $0.4849 $577,763 $9.52 M
08/08/2018 $0.452414 $715,133 $8.88 M
09/08/2018 $0.470743 $689,616 $9.24 M
10/08/2018 $0.418165 $683,596 $8.21 M
11/08/2018 $0.379417 $734,283 $7.45 M
12/08/2018 $0.353652 $755,264 $6.94 M
13/08/2018 $0.350544 $788,182 $6.88 M
14/08/2018 $0.330494 $1.06 M $6.49 M
15/08/2018 $0.3554 $857,980 $6.98 M
16/08/2018 $0.348864 $741,496 $6.85 M
17/08/2018 $0.427602 $850,725 $8.39 M
18/08/2018 $0.392535 $875,172 $7.71 M
19/08/2018 $0.448325 $1.11 M $8.80 M
20/08/2018 $0.42258 $708,203 $8.29 M
21/08/2018 $0.48731 $936,112 $9.57 M
22/08/2018 $0.450382 $844,865 $8.84 M
23/08/2018 $0.484968 $658,291 $9.52 M
24/08/2018 $0.586562 $1.40 M $11.51 M
25/08/2018 $0.602362 $1.13 M $11.82 M
26/08/2018 $0.600652 $674,835 $11.79 M
27/08/2018 $0.582721 $690,429 $11.44 M
28/08/2018 $0.640633 $874,824 $12.57 M
29/08/2018 $0.710673 $983,769 $13.95 M
30/08/2018 $0.676502 $740,329 $13.28 M
31/08/2018 $0.713067 $713,009 $14.00 M
01/09/2018 $0.764972 $755,407 $15.02 M
02/09/2018 $0.836397 $1.28 M $16.42 M
03/09/2018 $0.929046 $2.09 M $18.24 M
04/09/2018 $0.923914 $1.12 M $18.14 M
05/09/2018 $0.709707 $1.37 M $13.93 M
06/09/2018 $0.643056 $762,817 $12.62 M
07/09/2018 $0.581855 $1.06 M $11.42 M
08/09/2018 $0.499206 $773,657 $9.80 M
09/09/2018 $0.498068 $696,938 $9.78 M
10/09/2018 $0.486029 $702,638 $9.54 M
11/09/2018 $0.462982 $696,165 $9.09 M
12/09/2018 $0.455168 $842,349 $8.93 M
13/09/2018 $0.48682 $792,651 $9.56 M
14/09/2018 $0.476906 $787,893 $9.36 M
15/09/2018 $0.52082 $619,410 $10.22 M
16/09/2018 $0.543304 $144,450 $10.66 M
17/09/2018 $0.484298 $190,982 $9.51 M
18/09/2018 $0.485625 $121,470 $9.53 M
19/09/2018 $0.553948 $92,650 $10.87 M
20/09/2018 $0.54711 $77,025 $10.74 M
21/09/2018 $0.535467 $156,587 $10.51 M
22/09/2018 $0.524591 $103,202 $10.30 M
23/09/2018 $0.468773 $997,878 $9.20 M
24/09/2018 $0.456956 $347,670 $8.97 M
25/09/2018 $0.435225 $205,719 $8.54 M
26/09/2018 $0.434571 $130,611 $8.53 M
27/09/2018 $0.455604 $154,765 $8.94 M
28/09/2018 $0.447046 $132,538 $8.78 M
29/09/2018 $0.450138 $309,796 $8.84 M
30/09/2018 $0.454383 $140,725 $8.92 M
01/10/2018 $0.473878 $99,437 $9.30 M
03/10/2018 $0.454255 $117,819 $8.92 M
04/10/2018 $0.424576 $77,484 $8.33 M
05/10/2018 $0.419501 $1.40 M $8.23 M
06/10/2018 $0.436193 $2.61 M $8.56 M
07/10/2018 $0.434949 $3.47 M $8.54 M
08/10/2018 $0.593968 $10.73 M $11.66 M
09/10/2018 $0.826457 $15.16 M $16.22 M
10/10/2018 $1.13091 $47.08 M $22.20 M
11/10/2018 $1.36184 $37.65 M $26.73 M
12/10/2018 $1.4899 $20.09 M $29.25 M
13/10/2018 $1.63031 $12.21 M $32.00 M
14/10/2018 $2.06806 $73.58 M $40.59 M
15/10/2018 $2.1247 $77.69 M $41.71 M
16/10/2018 $2.15495 $61.87 M $42.30 M
17/10/2018 $1.78195 $27.01 M $34.98 M
18/10/2018 $1.98031 $31.68 M $38.87 M
19/10/2018 $1.7922 $15.68 M $35.18 M
20/10/2018 $1.94843 $25.71 M $38.25 M
21/10/2018 $1.94642 $19.92 M $38.21 M
22/10/2018 $1.78832 $18.44 M $35.10 M
23/10/2018 $1.67939 $18.49 M $32.96 M
24/10/2018 $1.54042 $4.91 M $30.24 M
25/10/2018 $1.611 $11.23 M $31.62 M
26/10/2018 $1.5753 $2.45 M $30.92 M
27/10/2018 $1.59556 $2.66 M $31.32 M
28/10/2018 $1.39733 $4.62 M $27.43 M
29/10/2018 $1.38732 $3.54 M $27.23 M
30/10/2018 $1.30103 $4.40 M $25.54 M
31/10/2018 $1.33114 $4.10 M $26.13 M
01/11/2018 $1.31706 $1.19 M $25.85 M
02/11/2018 $1.31422 $971,229 $25.80 M
03/11/2018 $1.34475 $1.37 M $26.40 M
04/11/2018 $1.34135 $3.18 M $26.33 M
05/11/2018 $1.36246 $3.51 M $26.74 M
06/11/2018 $1.29893 $995,441 $25.50 M
07/11/2018 $1.2738 $1.29 M $25.00 M
08/11/2018 $1.28256 $1.21 M $25.18 M
09/11/2018 $1.17105 $1.78 M $22.99 M
10/11/2018 $1.13694 $846,084 $22.32 M
11/11/2018 $1.1566 $718,739 $22.70 M
12/11/2018 $1.20396 $603,213 $23.63 M
13/11/2018 $1.34975 $11.29 M $26.49 M
14/11/2018 $1.20321 $4.52 M $23.62 M
15/11/2018 $1.01755 $2.17 M $19.97 M
16/11/2018 $0.985833 $1.46 M $19.35 M
17/11/2018 $0.950047 $952,256 $18.65 M
18/11/2018 $0.940333 $620,120 $18.46 M
19/11/2018 $0.975037 $484,342 $19.14 M
19/11/2018 $0.761197 $995,223 $14.94 M
20/11/2018 $0.625606451732 $965,441 $12.28 M

Twitter News Feed

[custom-twitter-feeds screenname="moedabanking"]

Submit Your Reviews