|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

MediBloc [ERC20] current price is $0.003861 with a marketcap of $12.25 M. Its price is -19.88% down in last 24 hours.


  • medx
    MediBloc [ERC20](MEDX)
  • Price
    $0.003861
  • 1h %
    2.15%
  • 24h %
    -19.88%
  • 7d %
    -40.85%
  • Market Cap
    $12.25 M
  • Volume
    $1.34 M
  • Available Supply
    3.17 B MEDX
  • Rank
    213



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/06/2018 $0.0132557 $473,656 $0
07/06/2018 $0.0132856 $358,130 $0
08/06/2018 $0.0119821 $480,252 $0
09/06/2018 $0.0116386 $139,030 $0
10/06/2018 $0.00960946 $143,001 $0
11/06/2018 $0.00837844 $45,074 $0
12/06/2018 $0.0087538 $32,820 $0
13/06/2018 $0.00799751 $19,885 $0
14/06/2018 $0.00881217 $17,211 $0
15/06/2018 $0.0112307 $380,102 $0
16/06/2018 $0.00996762 $161,623 $0
17/06/2018 $0.00993923 $86,014 $0
18/06/2018 $0.00997478 $102,857 $0
19/06/2018 $0.0103452 $116,735 $0
20/06/2018 $0.00911408 $156,451 $0
21/06/2018 $0.00809285 $45,278 $0
22/06/2018 $0.00758993 $29,688 $0
23/06/2018 $0.00789958 $13,332 $0
24/06/2018 $0.00737827 $12,920 $0
25/06/2018 $0.00750873 $12,261 $0
26/06/2018 $0.00757365 $15,390 $0
27/06/2018 $0.0067952 $74,018 $0
28/06/2018 $0.00692766 $32,589 $0
29/06/2018 $0.00639357 $10,624 $0
30/06/2018 $0.00606238 $7,890 $0
01/07/2018 $0.0063357 $19,635 $0
02/07/2018 $0.00603365 $26,172 $15.96 M
03/07/2018 $0.00580535 $43,461 $15.35 M
04/07/2018 $0.00652077 $12,519 $17.25 M
05/07/2018 $0.00645876 $24,445 $17.08 M
06/07/2018 $0.00617733 $10,973 $16.34 M
07/07/2018 $0.00602372 $17,299 $15.95 M
08/07/2018 $0.00631614 $11,162 $16.73 M
09/07/2018 $0.00591792 $19,202 $15.67 M
10/07/2018 $0.00619706 $52,400 $16.41 M
11/07/2018 $0.00611621 $54,127 $16.20 M
12/07/2018 $0.00567308 $35,905 $15.02 M
13/07/2018 $0.00576347 $26,571 $15.29 M
14/07/2018 $0.00513997 $31,434 $13.63 M
15/07/2018 $0.00519801 $46,213 $13.79 M
16/07/2018 $0.00517745 $40,579 $13.73 M
17/07/2018 $0.00482037 $55,400 $12.79 M
18/07/2018 $0.00531807 $95,998 $14.11 M
19/07/2018 $0.00538536 $129,339 $14.28 M
20/07/2018 $0.00529151 $152,960 $14.04 M
21/07/2018 $0.00522163 $101,906 $13.85 M
22/07/2018 $0.0051555 $87,856 $13.68 M
23/07/2018 $0.00512137 $111,180 $13.59 M
24/07/2018 $0.00534803 $231,655 $14.19 M
25/07/2018 $0.00573009 $194,457 $15.20 M
26/07/2018 $0.00566699 $177,956 $15.04 M
27/07/2018 $0.00625439 $267,090 $16.60 M
28/07/2018 $0.00636635 $248,300 $16.90 M
29/07/2018 $0.00627806 $301,974 $16.66 M
30/07/2018 $0.00615698 $196,233 $16.35 M
31/07/2018 $0.00565942 $285,222 $15.03 M
01/08/2018 $0.00635743 $273,110 $16.88 M
02/08/2018 $0.00576536 $334,827 $15.31 M
03/08/2018 $0.00636388 $311,629 $16.90 M
04/08/2018 $0.00583128 $166,205 $15.49 M
05/08/2018 $0.00585731 $126,840 $15.56 M
06/08/2018 $0.00624332 $188,369 $16.58 M
07/08/2018 $0.00726023 $277,269 $19.28 M
08/08/2018 $0.00705374 $340,651 $18.74 M
09/08/2018 $0.00719433 $2.80 M $19.11 M
10/08/2018 $0.00787351 $2.09 M $20.92 M
11/08/2018 $0.00695531 $251,771 $18.48 M
12/08/2018 $0.00755359 $1.86 M $20.07 M
13/08/2018 $0.00826058 $2.76 M $21.95 M
14/08/2018 $0.00743028 $3.33 M $23.46 M
15/08/2018 $0.00708282 $5.39 M $22.36 M
16/08/2018 $0.00679257 $3.99 M $21.44 M
17/08/2018 $0.00660413 $2.75 M $20.86 M
18/08/2018 $0.00675063 $2.44 M $21.33 M
19/08/2018 $0.00618598 $4.06 M $19.54 M
20/08/2018 $0.0063855 $2.18 M $20.17 M
21/08/2018 $0.00609867 $2.04 M $19.27 M
22/08/2018 $0.00617231 $2.30 M $19.50 M
23/08/2018 $0.00660043 $2.16 M $20.85 M
24/08/2018 $0.00714738 $6.12 M $22.58 M
25/08/2018 $0.00720302 $1.86 M $22.76 M
26/08/2018 $0.00711898 $2.15 M $22.49 M
27/08/2018 $0.00749275 $4.04 M $23.68 M
28/08/2018 $0.00750819 $2.28 M $23.73 M
29/08/2018 $0.00728146 $2.65 M $23.01 M
30/08/2018 $0.00656186 $2.40 M $20.74 M
31/08/2018 $0.00697557 $2.68 M $22.05 M
01/09/2018 $0.00677482 $2.55 M $21.41 M
02/09/2018 $0.00706948 $2.47 M $22.34 M
03/09/2018 $0.00681293 $2.49 M $21.54 M
04/09/2018 $0.00693569 $2.38 M $21.93 M
05/09/2018 $0.00596318 $2.10 M $18.85 M
06/09/2018 $0.00546181 $1.88 M $17.27 M
07/09/2018 $0.00544663 $2.04 M $17.22 M
08/09/2018 $0.00486201 $1.67 M $15.38 M
09/09/2018 $0.00480519 $1.83 M $15.20 M
10/09/2018 $0.00471987 $1.71 M $14.93 M
11/09/2018 $0.00467066 $1.74 M $14.77 M
12/09/2018 $0.00452627 $1.88 M $14.31 M
13/09/2018 $0.00479327 $1.96 M $15.16 M
14/09/2018 $0.00520234 $1.91 M $16.45 M
15/09/2018 $0.00522804 $2.14 M $16.53 M
16/09/2018 $0.00508475 $2.02 M $16.08 M
17/09/2018 $0.00411636 $1.45 M $13.02 M
18/09/2018 $0.00419498 $1.39 M $13.27 M
19/09/2018 $0.00421558 $1.33 M $13.34 M
20/09/2018 $0.00455654 $1.57 M $14.41 M
21/09/2018 $0.00467853 $2.25 M $14.80 M
22/09/2018 $0.00453201 $1.81 M $14.34 M
23/09/2018 $0.00435289 $829,899 $13.77 M
24/09/2018 $0.00418694 $365,687 $13.25 M
25/09/2018 $0.0040178 $934,351 $12.71 M
26/09/2018 $0.00407639 $1.40 M $12.90 M
27/09/2018 $0.00426631 $2.14 M $13.50 M
28/09/2018 $0.00423998 $2.21 M $13.42 M
29/09/2018 $0.00419119 $2.34 M $13.27 M
30/09/2018 $0.00438344 $2.28 M $13.87 M
01/10/2018 $0.0046809 $1.80 M $14.82 M
02/10/2018 $0.00436011 $2.14 M $13.80 M
03/10/2018 $0.00432704 $2.56 M $13.70 M
04/10/2018 $0.00504531 $2.40 M $15.97 M
05/10/2018 $0.00842828 $77.88 M $26.68 M
06/10/2018 $0.00730405 $14.15 M $23.12 M
07/10/2018 $0.00692221 $5.42 M $21.91 M
08/10/2018 $0.00713832 $11.68 M $22.60 M
09/10/2018 $0.00702488 $6.97 M $22.24 M
10/10/2018 $0.00688373 $5.51 M $21.79 M
11/10/2018 $0.00630938 $2.82 M $19.97 M
12/10/2018 $0.00617003 $2.67 M $19.53 M
13/10/2018 $0.00614889 $1.59 M $19.46 M
14/10/2018 $0.00629082 $3.04 M $19.91 M
15/10/2018 $0.00646519 $2.44 M $20.47 M
16/10/2018 $0.00636778 $2.38 M $20.16 M
17/10/2018 $0.00648999 $3.14 M $20.54 M
18/10/2018 $0.00641766 $3.61 M $20.31 M
19/10/2018 $0.0063678 $2.60 M $20.16 M
20/10/2018 $0.00664244 $2.68 M $21.03 M
21/10/2018 $0.00646944 $3.14 M $20.48 M
22/10/2018 $0.00651873 $2.81 M $20.63 M
23/10/2018 $0.0066859 $3.60 M $21.16 M
24/10/2018 $0.00666938 $2.81 M $21.11 M
25/10/2018 $0.00672883 $2.70 M $21.30 M
26/10/2018 $0.00672281 $2.49 M $21.28 M
27/10/2018 $0.00643652 $2.35 M $20.38 M
28/10/2018 $0.00645117 $2.25 M $20.42 M
29/10/2018 $0.00627118 $2.60 M $19.85 M
30/10/2018 $0.00647979 $2.07 M $20.51 M
31/10/2018 $0.00647711 $2.23 M $20.50 M
01/11/2018 $0.00638764 $2.11 M $20.22 M
02/11/2018 $0.00657311 $1.97 M $20.85 M
03/11/2018 $0.00638644 $2.09 M $20.25 M
04/11/2018 $0.00630299 $1.47 M $19.99 M
05/11/2018 $0.00635845 $1.66 M $20.17 M
06/11/2018 $0.00639356 $5.84 M $20.28 M
07/11/2018 $0.00767089 $11.91 M $24.33 M
08/11/2018 $0.0072842 $8.15 M $23.10 M
09/11/2018 $0.00667492 $3.16 M $21.17 M
10/11/2018 $0.0069288 $3.15 M $21.97 M
12/11/2018 $0.00679305 $3.10 M $21.54 M
13/11/2018 $0.00685282 $2.56 M $21.73 M
14/11/2018 $0.00727434 $2.91 M $23.07 M
15/11/2018 $0.00599258 $3.49 M $19.01 M
16/11/2018 $0.00593033 $2.35 M $18.81 M
17/11/2018 $0.00563202 $1.86 M $17.86 M
18/11/2018 $0.00564272 $1.97 M $17.90 M
19/11/2018 $0.00547632 $1.98 M $17.37 M
19/11/2018 $0.0047389 $2.20 M $15.03 M
20/11/2018 $0.00386244970642 $1.34 M $12.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MEDX"]

Submit Your Reviews