|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Mercury is a Waves-powered provenance token. It enables collaborative cross-chain communication and timestamping from the Jupiter blockchain to Waves and Waves to Jupiter.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.225437 $6.96 M $22.54 M
21/03/2018 $0.220086 $2.82 M $22.01 M
22/03/2018 $0.206319 $2.01 M $20.63 M
23/03/2018 $0.191056 $1.33 M $19.11 M
24/03/2018 $0.195929 $3.59 M $19.59 M
25/03/2018 $0.200685 $3.92 M $20.07 M
26/03/2018 $0.177686 $2.06 M $17.77 M
27/03/2018 $0.176404 $1.17 M $17.64 M
28/03/2018 $0.173981 $1.07 M $17.40 M
29/03/2018 $0.157252 $430,741 $15.73 M
30/03/2018 $0.151122 $652,451 $15.11 M
31/03/2018 $0.15085 $381,332 $15.09 M
01/04/2018 $0.14406 $710,795 $14.41 M
02/04/2018 $0.170949 $25.74 M $17.09 M
03/04/2018 $0.22224 $41.04 M $22.22 M
04/04/2018 $0.229717 $18.13 M $22.97 M
05/04/2018 $0.187622 $7.85 M $18.76 M
06/04/2018 $0.17392 $2.63 M $17.39 M
07/04/2018 $0.180869 $1.83 M $18.09 M
08/04/2018 $0.182673 $2.07 M $18.27 M
09/04/2018 $0.175715 $2.34 M $17.57 M
10/04/2018 $0.178261 $1.20 M $17.83 M
11/04/2018 $0.181605 $1.20 M $18.16 M
12/04/2018 $0.208459 $16.78 M $20.85 M
13/04/2018 $0.217046 $11.78 M $21.70 M
14/04/2018 $0.213901 $4.80 M $21.39 M
15/04/2018 $0.227224 $4.39 M $22.72 M
16/04/2018 $0.228486 $5.87 M $22.85 M
17/04/2018 $0.248501 $7.56 M $24.85 M
18/04/2018 $0.284931 $32.03 M $28.49 M
19/04/2018 $0.292814 $7.57 M $29.28 M
20/04/2018 $0.300172 $7.69 M $30.02 M
21/04/2018 $0.292164 $9.51 M $29.22 M
22/04/2018 $0.299434 $3.50 M $29.94 M
23/04/2018 $0.300583 $3.62 M $30.06 M
24/04/2018 $0.319397 $9.45 M $31.94 M
25/04/2018 $0.284883 $8.44 M $28.49 M
26/04/2018 $0.293478 $5.06 M $29.35 M
27/04/2018 $0.299846 $6.74 M $29.98 M
28/04/2018 $0.31289 $4.04 M $31.29 M
29/04/2018 $0.322858 $9.23 M $32.29 M
30/04/2018 $0.310516 $3.57 M $31.05 M
01/05/2018 $0.298 $4.39 M $29.80 M
02/05/2018 $0.30463 $2.89 M $30.46 M
03/05/2018 $0.312606 $5.60 M $31.26 M
04/05/2018 $0.309018 $2.92 M $30.90 M
05/05/2018 $0.308638 $1.98 M $30.86 M
06/05/2018 $0.306552 $2.67 M $30.66 M
07/05/2018 $0.301077 $3.74 M $30.11 M
08/05/2018 $0.292663 $2.54 M $29.27 M
09/05/2018 $0.27847 $2.03 M $27.85 M
10/05/2018 $0.271781 $1.19 M $27.18 M
11/05/2018 $0.214562 $4.06 M $21.46 M
12/05/2018 $0.213809 $2.28 M $21.38 M
13/05/2018 $0.235595 $2.77 M $23.56 M
14/05/2018 $0.250826 $4.78 M $25.08 M
15/05/2018 $0.234212 $1.47 M $23.42 M
16/05/2018 $0.215728 $1.00 M $21.57 M
17/05/2018 $0.213963 $954,358 $21.40 M
18/05/2018 $0.208536 $751,348 $20.85 M
19/05/2018 $0.207948 $414,078 $20.79 M
20/05/2018 $0.211614 $465,083 $21.16 M
21/05/2018 $0.208785 $560,399 $20.88 M
22/05/2018 $0.199417 $262,476 $19.94 M
23/05/2018 $0.179302 $385,365 $17.93 M
24/05/2018 $0.178737 $578,420 $17.87 M
25/05/2018 $0.178414 $541,147 $17.84 M
26/05/2018 $0.179425 $155,238 $17.94 M
27/05/2018 $0.176666 $202,846 $17.67 M
28/05/2018 $0.171309 $2.40 M $17.13 M
29/05/2018 $0.171438 $1.00 M $17.14 M
30/05/2018 $0.169163 $850,886 $16.92 M
31/05/2018 $0.17357 $231,773 $17.36 M
01/06/2018 $0.171281 $254,074 $17.13 M
02/06/2018 $0.177501 $280,169 $17.75 M
03/06/2018 $0.180825 $414,680 $18.08 M
04/06/2018 $0.173439 $402,624 $17.34 M
05/06/2018 $0.174074 $248,776 $17.41 M
06/06/2018 $0.174156 $446,258 $17.42 M
07/06/2018 $0.172824 $172,704 $17.28 M
08/06/2018 $0.171313 $132,627 $17.13 M
09/06/2018 $0.170311 $242,506 $17.03 M
10/06/2018 $0.143893 $300,145 $14.39 M
11/06/2018 $0.138467 $234,130 $13.85 M
12/06/2018 $0.139297 $283,186 $13.93 M
13/06/2018 $0.127929 $269,133 $12.79 M
14/06/2018 $0.138438 $269,201 $13.84 M
15/06/2018 $0.13313 $112,016 $13.31 M
16/06/2018 $0.134787 $123,853 $13.48 M
17/06/2018 $0.132304 $68,186 $13.23 M
18/06/2018 $0.138452 $147,659 $13.85 M
19/06/2018 $0.137063 $142,853 $13.71 M
20/06/2018 $0.134259 $184,820 $13.43 M
21/06/2018 $0.133109 $76,219 $13.31 M
22/06/2018 $0.121099 $93,402 $12.11 M
23/06/2018 $0.120755 $85,811 $12.08 M
24/06/2018 $0.112939 $191,049 $11.29 M
25/06/2018 $0.126234 $773,124 $12.62 M
26/06/2018 $0.130513 $4.24 M $13.05 M
27/06/2018 $0.1316 $1.31 M $13.16 M
28/06/2018 $0.115757 $335,005 $11.58 M
29/06/2018 $0.112813 $222,850 $11.28 M
30/06/2018 $0.126458 $709,780 $12.65 M
01/07/2018 $0.130013 $1.17 M $13.00 M
02/07/2018 $0.137388 $2.50 M $13.74 M
03/07/2018 $0.136885 $1.28 M $13.69 M
04/07/2018 $0.140835 $1.13 M $14.08 M
05/07/2018 $0.13133 $890,692 $13.13 M
06/07/2018 $0.143215 $2.34 M $14.32 M
07/07/2018 $0.129835 $401,724 $12.98 M
08/07/2018 $0.134319 $257,207 $13.43 M
09/07/2018 $0.134752 $408,662 $13.48 M
10/07/2018 $0.11919 $319,472 $11.92 M
11/07/2018 $0.119098 $490,067 $11.91 M
12/07/2018 $0.11281 $195,670 $11.28 M
13/07/2018 $0.113089 $164,289 $11.31 M
14/07/2018 $0.116743 $124,080 $11.67 M
15/07/2018 $0.120415 $189,079 $12.04 M
16/07/2018 $0.126948 $1.50 M $12.69 M
17/07/2018 $0.147448 $3.52 M $14.74 M
18/07/2018 $0.159241 $3.91 M $15.92 M
19/07/2018 $0.149963 $1.69 M $15.00 M
20/07/2018 $0.139266 $770,397 $13.93 M
21/07/2018 $0.142743 $603,334 $14.27 M
22/07/2018 $0.137901 $382,464 $13.79 M
23/07/2018 $0.134849 $672,653 $13.48 M
24/07/2018 $0.133781 $572,215 $13.38 M
25/07/2018 $0.147675 $1.94 M $14.77 M
26/07/2018 $0.1406 $1.44 M $14.06 M
27/07/2018 $0.143223 $3.77 M $14.32 M
28/07/2018 $0.140536 $618,159 $14.05 M
29/07/2018 $0.140289 $334,489 $14.03 M
30/07/2018 $0.133143 $455,580 $13.31 M
31/07/2018 $0.120934 $413,542 $12.09 M
01/08/2018 $0.119444 $292,081 $11.94 M
02/08/2018 $0.112887 $232,895 $11.29 M
03/08/2018 $0.112021 $389,661 $11.20 M
04/08/2018 $0.109064 $183,784 $10.91 M
05/08/2018 $0.110072 $247,590 $11.01 M
06/08/2018 $0.108197 $136,419 $10.82 M
07/08/2018 $0.107131 $181,808 $10.71 M
08/08/2018 $0.093717 $233,916 $9.37 M
09/08/2018 $0.10146 $292,343 $10.15 M
10/08/2018 $0.0927942 $189,072 $9.28 M
11/08/2018 $0.0910113 $137,118 $9.10 M
12/08/2018 $0.0898552 $106,769 $8.99 M
13/08/2018 $0.0804297 $86,674 $8.04 M
14/08/2018 $0.0709668 $122,423 $7.10 M
15/08/2018 $0.0790648 $449,055 $7.91 M
16/08/2018 $0.0788534 $171,989 $7.89 M
17/08/2018 $0.0863226 $209,624 $8.63 M
18/08/2018 $0.0839681 $458,690 $8.40 M
19/08/2018 $0.0834748 $182,354 $8.35 M
20/08/2018 $0.0801017 $107,449 $8.01 M
21/08/2018 $0.0779447 $92,394 $7.79 M
22/08/2018 $0.0763448 $71,014 $7.63 M
23/08/2018 $0.0763353 $44,901 $7.63 M
24/08/2018 $0.0767349 $49,506 $7.67 M
25/08/2018 $0.0775343 $43,139 $7.75 M
26/08/2018 $0.0774952 $59,584 $7.75 M
27/08/2018 $0.0790749 $98,738 $7.91 M
28/08/2018 $0.0841939 $921,327 $8.42 M
29/08/2018 $0.0836163 $265,361 $8.36 M
30/08/2018 $0.0799578 $87,502 $8.00 M
31/08/2018 $0.080359 $88,624 $8.04 M
01/09/2018 $0.0833677 $195,964 $8.34 M
02/09/2018 $0.0820851 $158,894 $8.21 M
03/09/2018 $0.0836134 $129,910 $8.36 M
04/09/2018 $0.084278 $192,168 $8.43 M
05/09/2018 $0.0728952 $229,277 $7.29 M
06/09/2018 $0.0721073 $166,631 $7.21 M
07/09/2018 $0.0696311 $85,297 $6.96 M
08/09/2018 $0.0671823 $28,899 $6.72 M
09/09/2018 $0.0686841 $73,540 $6.87 M
10/09/2018 $0.0664258 $43,854 $6.64 M
11/09/2018 $0.0663036 $51,595 $6.63 M
12/09/2018 $0.0617826 $46,344 $6.18 M
13/09/2018 $0.0653321 $116,095 $6.53 M
15/09/2018 $0.0654572 $86,226 $6.55 M
16/09/2018 $0.06571 $41,363 $6.57 M
17/09/2018 $0.0754687 $803,960 $7.55 M
18/09/2018 $0.0651168 $395,320 $6.51 M
19/09/2018 $0.0677791 $185,834 $6.78 M
20/09/2018 $0.0701788 $101,012 $7.02 M
21/09/2018 $0.0699691 $104,327 $7.00 M
22/09/2018 $0.0765189 $535,448 $7.65 M
23/09/2018 $0.0733211 $845,428 $7.33 M
24/09/2018 $0.0744205 $192,100 $7.44 M
25/09/2018 $0.0723696 $199,547 $7.24 M
26/09/2018 $0.0727194 $1.91 M $7.27 M
27/09/2018 $0.0722183 $252,797 $7.22 M
28/09/2018 $0.0744363 $292,759 $7.44 M
29/09/2018 $0.0714737 $189,859 $7.15 M
30/09/2018 $0.073987 $356,493 $7.40 M
01/10/2018 $0.0727218 $241,505 $7.27 M
02/10/2018 $0.0719965 $155,171 $7.20 M
03/10/2018 $0.0711988 $175,988 $7.12 M
04/10/2018 $0.0700066 $55,421 $7.00 M
05/10/2018 $0.0702506 $156,104 $7.03 M
06/10/2018 $0.0702479 $85,298 $7.02 M
07/10/2018 $0.0693369 $66,086 $6.93 M
08/10/2018 $0.0694622 $168,505 $6.95 M
09/10/2018 $0.0871013 $3.53 M $8.71 M
10/10/2018 $0.0804889 $5.23 M $8.05 M
11/10/2018 $0.0821225 $3.05 M $8.21 M
12/10/2018 $0.119498 $24.64 M $11.95 M
13/10/2018 $0.100719 $8.97 M $10.07 M
14/10/2018 $0.108681 $3.78 M $10.87 M
15/10/2018 $0.104106 $2.21 M $10.41 M
16/10/2018 $0.102044 $1.63 M $10.20 M
17/10/2018 $0.102418 $605,977 $10.24 M
18/10/2018 $0.100015 $456,746 $10.00 M
19/10/2018 $0.0983528 $363,065 $9.84 M
20/10/2018 $0.107746 $2.02 M $10.77 M
21/10/2018 $0.114824 $7.10 M $11.48 M
22/10/2018 $0.112832 $1.97 M $11.28 M
23/10/2018 $0.110164 $1.58 M $11.02 M
24/10/2018 $0.107535 $644,122 $10.75 M
25/10/2018 $0.103632 $617,775 $10.36 M
26/10/2018 $0.103677 $546,108 $10.37 M
27/10/2018 $0.101057 $408,547 $10.11 M
28/10/2018 $0.099936 $208,586 $9.99 M
29/10/2018 $0.101129 $735,748 $10.11 M
30/10/2018 $0.0921431 $651,517 $9.21 M
31/10/2018 $0.0965369 $630,905 $9.65 M
01/11/2018 $0.0999424 $458,254 $9.99 M
02/11/2018 $0.109959 $893,288 $11.00 M
03/11/2018 $0.115074 $3.46 M $11.51 M
04/11/2018 $0.115386 $890,230 $11.54 M
05/11/2018 $0.113136 $665,664 $11.31 M
06/11/2018 $0.107948 $1.38 M $10.79 M
07/11/2018 $0.107864 $846,639 $10.79 M
08/11/2018 $0.111672 $1.11 M $11.17 M
09/11/2018 $0.120089 $2.90 M $12.01 M
10/11/2018 $0.112243 $2.19 M $11.22 M
11/11/2018 $0.108781 $464,841 $10.88 M
12/11/2018 $0.106173 $1.39 M $10.62 M
13/11/2018 $0.105371 $1.13 M $10.54 M
14/11/2018 $0.100652 $532,439 $10.07 M
15/11/2018 $0.0855214 $591,791 $8.55 M
16/11/2018 $0.0846841 $1.04 M $8.47 M
17/11/2018 $0.0820808 $428,586 $8.21 M
18/11/2018 $0.0810891 $173,984 $8.11 M
19/11/2018 $0.0852964 $1.00 M $8.53 M
20/11/2018 $0.0701832 $530,659 $7.02 M
21/11/2018 $0.0546446 $499,427 $5.46 M
22/11/2018 $0.0609411 $178,893 $6.09 M
23/11/2018 $0.0544769 $223,357 $5.45 M
24/11/2018 $0.0618627 $360,928 $6.19 M
25/11/2018 $0.0533779 $177,065 $5.34 M
26/11/2018 $0.0529954 $326,683 $5.30 M
27/11/2018 $0.0532593 $397,512 $5.33 M
28/11/2018 $0.0587519 $699,427 $5.88 M
29/11/2018 $0.0630148 $1.13 M $6.30 M
30/11/2018 $0.0658654869218 $1.33 M $6.59 M
01/12/2018 $0.0720715061614 $3.25 M $7.21 M
02/12/2018 $0.0697347494828 $1.70 M $6.97 M
03/12/2018 $0.0687014224799 $469,051 $6.87 M
04/12/2018 $0.0659977424568 $274,241 $6.60 M
05/12/2018 $0.0664849117809 $217,640 $6.65 M
06/12/2018 $0.0600603981662 $240,731 $6.01 M
07/12/2018 $0.0489310913897 $325,060 $4.89 M
08/12/2018 $0.051859720877 $135,823 $5.19 M
09/12/2018 $0.0515796044642 $59,217 $5.16 M
10/12/2018 $0.053280264544 $79,250 $5.33 M
11/12/2018 $0.0489291755093 $184,935 $4.89 M
12/12/2018 $0.0451203030118 $135,507 $4.51 M
13/12/2018 $0.0462838279556 $58,914 $4.63 M
14/12/2018 $0.04511458504 $40,609 $4.51 M
15/12/2018 $0.0419827523888 $36,779 $4.20 M
16/12/2018 $0.0408562345567 $51,483 $4.09 M
17/12/2018 $0.0415324344851 $116,691 $4.15 M
18/12/2018 $0.0464503220606 $269,227 $4.65 M
19/12/2018 $0.0496863015715 $137,316 $4.97 M
20/12/2018 $0.0490432569615 $304,633 $4.90 M
21/12/2018 $0.0514506486918 $460,785 $5.15 M
22/12/2018 $0.0487070788239 $264,751 $4.87 M
23/12/2018 $0.0507056136044 $87,807 $5.07 M
24/12/2018 $0.0543279771338 $397,221 $5.43 M
25/12/2018 $0.0507162319366 $276,589 $5.07 M
26/12/2018 $0.049297958529 $126,281 $4.93 M
27/12/2018 $0.0471863782217 $139,282 $4.72 M
28/12/2018 $0.0456562020004 $159,304 $4.57 M
29/12/2018 $0.0498786437332 $272,974 $4.99 M
30/12/2018 $0.0476330602912 $90,120 $4.76 M
31/12/2018 $0.0504319705239 $2.06 M $5.04 M
01/01/2019 $0.0470721082451 $123,570 $4.71 M
02/01/2019 $0.0506446110335 $2.32 M $5.06 M
03/01/2019 $0.0506695732292 $280,108 $5.07 M
04/01/2019 $0.0498189018162 $420,186 $4.98 M
05/01/2019 $0.0560525295477 $2.43 M $5.61 M
06/01/2019 $0.0534796736919 $894,422 $5.35 M
07/01/2019 $0.0533067717032 $326,708 $5.33 M
08/01/2019 $0.0516102887056 $150,438 $5.16 M
09/01/2019 $0.0528368276874 $116,653 $5.28 M
10/01/2019 $0.052773425016 $69,058 $5.28 M
11/01/2019 $0.0435942481404 $219,687 $4.36 M
12/01/2019 $0.0437369253589 $51,212 $4.37 M
13/01/2019 $0.0447543113149 $139,220 $4.48 M
14/01/2019 $0.0420125193286 $48,417 $4.20 M
15/01/2019 $0.0439173768404 $93,816 $4.39 M
16/01/2019 $0.0459366685357 $1.10 M $4.59 M
17/01/2019 $0.0483636580287 $1.32 M $4.84 M
18/01/2019 $0.04680319524 $171,898 $4.68 M
19/01/2019 $0.0467051198894 $109,105 $4.67 M
20/01/2019 $0.0492823554164 $385,210 $4.93 M
21/01/2019 $0.0466749620021 $231,423 $4.67 M
22/01/2019 $0.0474196403958 $50,615 $4.74 M
23/01/2019 $0.0473189939521 $93,221 $4.73 M
24/01/2019 $0.0475514028808 $101,029 $4.76 M
25/01/2019 $0.0479307735702 $142,213 $4.79 M
26/01/2019 $0.0467317531366 $267,070 $4.67 M
27/01/2019 $0.0456895428608 $115,165 $4.57 M
28/01/2019 $0.0423430842242 $90,352 $4.23 M
29/01/2019 $0.0405184761894 $88,536 $4.05 M
30/01/2019 $0.0410701622624 $35,516 $4.11 M
31/01/2019 $0.0417277558841 $38,924 $4.17 M
01/02/2019 $0.0385249990775 $43,370 $3.85 M
02/02/2019 $0.0405407720633 $33,098 $4.05 M
03/02/2019 $0.0402530877008 $38,640 $4.03 M
04/02/2019 $0.0402568607792 $64,490 $4.03 M
05/02/2019 $0.0395643526973 $32,134 $3.96 M
06/02/2019 $0.0381243548466 $144,224 $3.81 M
07/02/2019 $0.038581797041 $415,456 $3.86 M
08/02/2019 $0.0432100897474 $2.09 M $4.32 M
09/02/2019 $0.0427665790836 $395,576 $4.28 M
10/02/2019 $0.0438818809305 $143,198 $4.39 M
11/02/2019 $0.0441951012902 $236,539 $4.42 M
12/02/2019 $0.0419272216167 $88,581 $4.19 M
13/02/2019 $0.0424887138037 $134,568 $4.25 M
14/02/2019 $0.0424015477421 $48,496 $4.24 M
15/02/2019 $0.0412558615322 $36,133 $4.13 M
16/02/2019 $0.0421831073367 $210,510 $4.22 M
17/02/2019 $0.0476438309196 $1.79 M $4.76 M
18/02/2019 $0.0467237230636 $1.27 M $4.67 M
19/02/2019 $0.0455666910274 $347,691 $4.56 M
20/02/2019 $0.0457331446782 $257,023 $4.57 M
21/02/2019 $0.0465113283415 $207,725 $4.65 M
22/02/2019 $0.045822315043 $193,650 $4.58 M
23/02/2019 $0.0456573771974 $67,956 $4.57 M
24/02/2019 $0.0464880009484 $149,466 $4.65 M
25/02/2019 $0.0428872352573 $340,233 $4.29 M
26/02/2019 $0.044608598184 $243,401 $4.46 M
27/02/2019 $0.0449697901073 $530,576 $4.50 M
28/02/2019 $0.0444543829847 $155,495 $4.45 M
01/03/2019 $0.0459790213728 $147,611 $4.60 M
02/03/2019 $0.0460368918136 $283,992 $4.60 M
03/03/2019 $0.0459779806057 $132,120 $4.60 M
04/03/2019 $0.0449133438561 $102,581 $4.49 M
05/03/2019 $0.0431053926968 $155,829 $4.31 M
06/03/2019 $0.0434380213009 $149,981 $4.34 M
07/03/2019 $0.045360905698 $190,013 $4.54 M
08/03/2019 $0.0459184031509 $1.83 M $4.59 M
09/03/2019 $0.0443832894641 $332,958 $4.44 M
10/03/2019 $0.0498154054347 $1.90 M $4.98 M
11/03/2019 $0.0478029097851 $494,141 $4.78 M
12/03/2019 $0.0504024642977 $2.53 M $5.04 M
13/03/2019 $0.0530887556188 $1.26 M $5.31 M
14/03/2019 $0.0552339286629 $686,245 $5.52 M
15/03/2019 $0.0522394115839 $303,721 $5.22 M
16/03/2019 $0.0520735361547 $255,480 $5.21 M
17/03/2019 $0.0505927422225 $140,016 $5.06 M
18/03/2019 $0.0527654056492 $472,034 $5.28 M
19/03/2019 $0.0690668987124 $4.50 M $6.91 M
20/03/2019 $0.0550935066426 $4.75 M $5.51 M
20/03/2019 $0.0558747530415 $1.04 M $5.59 M
21/03/2019 $0.0555944487587 $467,821 $5.56 M

Twitter News Feed

[custom-twitter-feeds screenname="mercurytoken"]

Submit Your Reviews