|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Mercury current price is $0.058795 with a marketcap of $5.88 M. Its price is -19.07% down in last 24 hours.


  • mercury
    Mercury(MER)
  • Price
    $0.058795
  • 1h %
    1.66%
  • 24h %
    -19.07%
  • 7d %
    -42.48%
  • Market Cap
    $5.88 M
  • Volume
    $485,918
  • Available Supply
    100.00 M MER
  • Rank
    369



Loading Chart...

More Info About Coin

Mercury is a Waves-powered provenance token. It enables collaborative cross-chain communication and timestamping from the Jupiter blockchain to Waves and Waves to Jupiter.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.147585 $2.13 M $14.76 M
20/11/2017 $0.202033 $9.03 M $20.20 M
21/11/2017 $0.165717 $2.74 M $16.57 M
22/11/2017 $0.159319 $1.06 M $15.93 M
23/11/2017 $0.15185 $1.01 M $15.19 M
24/11/2017 $0.152244 $759,268 $15.22 M
25/11/2017 $0.164391 $676,364 $16.44 M
26/11/2017 $0.181725 $3.19 M $18.17 M
27/11/2017 $0.202386 $2.98 M $20.24 M
28/11/2017 $0.192666 $731,422 $19.27 M
29/11/2017 $0.240461 $14.37 M $24.05 M
30/11/2017 $0.294677 $13.94 M $29.47 M
01/12/2017 $0.321921 $3.09 M $32.19 M
02/12/2017 $0.368892 $3.02 M $36.89 M
03/12/2017 $0.560514 $20.56 M $56.05 M
04/12/2017 $0.549525 $4.62 M $54.95 M
05/12/2017 $0.546982 $2.51 M $54.70 M
06/12/2017 $0.651185 $8.90 M $65.12 M
07/12/2017 $0.580674 $7.30 M $58.07 M
08/12/2017 $0.542907 $2.74 M $54.29 M
09/12/2017 $0.547617 $1.97 M $54.76 M
10/12/2017 $0.474879 $2.38 M $47.49 M
11/12/2017 $0.509037 $1.66 M $50.90 M
12/12/2017 $0.570482 $3.86 M $57.05 M
13/12/2017 $0.521373 $1.99 M $52.14 M
14/12/2017 $0.553277 $2.08 M $55.33 M
15/12/2017 $0.584832 $2.93 M $58.48 M
16/12/2017 $0.645455 $3.47 M $64.55 M
17/12/2017 $0.677468 $3.11 M $67.75 M
18/12/2017 $0.804932 $5.43 M $80.49 M
19/12/2017 $0.867447 $4.71 M $86.74 M
20/12/2017 $0.765501 $1.44 M $76.55 M
21/12/2017 $0.749377 $2.32 M $74.94 M
22/12/2017 $0.588595 $1.44 M $58.86 M
23/12/2017 $0.729188 $3.91 M $72.92 M
24/12/2017 $0.625193 $1.13 M $62.52 M
25/12/2017 $0.694511 $1.29 M $69.45 M
26/12/2017 $0.667186 $1.34 M $66.72 M
27/12/2017 $0.659058 $1.15 M $65.91 M
28/12/2017 $0.579255 $1.05 M $57.93 M
29/12/2017 $0.670904 $1.42 M $67.09 M
30/12/2017 $0.617513 $4.06 M $61.75 M
31/12/2017 $0.681793 $1.37 M $68.18 M
01/01/2018 $0.74353 $4.54 M $74.35 M
02/01/2018 $0.809532 $5.49 M $80.95 M
03/01/2018 $1.00066 $4.21 M $100.07 M
04/01/2018 $1.13523 $9.05 M $113.52 M
05/01/2018 $0.939838 $4.44 M $93.98 M
06/01/2018 $0.887444 $2.06 M $88.74 M
07/01/2018 $0.918969 $2.11 M $91.90 M
08/01/2018 $0.858746 $1.87 M $85.87 M
09/01/2018 $0.839871 $1.49 M $83.99 M
10/01/2018 $0.712567 $1.45 M $71.26 M
11/01/2018 $0.655474 $2.27 M $65.55 M
12/01/2018 $0.67132 $1.13 M $67.13 M
13/01/2018 $0.77012 $1.76 M $77.01 M
14/01/2018 $0.688399 $886,120 $68.84 M
15/01/2018 $0.702718 $14.47 M $70.27 M
16/01/2018 $0.462521 $12.34 M $46.25 M
17/01/2018 $0.356365 $7.29 M $35.64 M
18/01/2018 $0.500489 $13.79 M $50.05 M
19/01/2018 $0.636425 $184.57 M $63.64 M
20/01/2018 $0.765521 $175.46 M $76.55 M
21/01/2018 $0.638559 $74.24 M $63.86 M
22/01/2018 $0.568457 $29.39 M $56.85 M
23/01/2018 $0.62861 $35.89 M $62.86 M
24/01/2018 $0.623223 $25.98 M $62.32 M
25/01/2018 $0.695482 $84.57 M $69.55 M
26/01/2018 $0.670215 $32.47 M $67.02 M
27/01/2018 $0.692224 $14.81 M $69.22 M
28/01/2018 $0.72751 $23.99 M $72.75 M
29/01/2018 $0.703183 $8.92 M $70.32 M
30/01/2018 $0.563796 $4.94 M $56.38 M
31/01/2018 $0.526014 $9.94 M $52.60 M
01/02/2018 $0.467672 $6.06 M $46.77 M
02/02/2018 $0.408284 $30.15 M $40.83 M
03/02/2018 $0.482559 $36.39 M $48.26 M
04/02/2018 $0.431367 $15.00 M $43.14 M
05/02/2018 $0.388687 $14.32 M $38.87 M
06/02/2018 $0.383458 $16.61 M $38.35 M
07/02/2018 $0.429271 $21.42 M $42.93 M
08/02/2018 $0.429966 $12.45 M $43.00 M
09/02/2018 $0.481295 $16.58 M $48.13 M
10/02/2018 $0.480395 $31.83 M $48.04 M
11/02/2018 $0.486511 $12.15 M $48.65 M
12/02/2018 $0.487872 $6.35 M $48.79 M
13/02/2018 $0.483075 $7.90 M $48.31 M
14/02/2018 $0.498691 $7.46 M $49.87 M
15/02/2018 $0.520229 $8.40 M $52.02 M
16/02/2018 $0.531016 $9.02 M $53.10 M
17/02/2018 $0.526274 $6.32 M $52.63 M
18/02/2018 $0.49711 $5.41 M $49.71 M
19/02/2018 $0.496056 $4.38 M $49.61 M
20/02/2018 $0.483793 $3.56 M $48.38 M
21/02/2018 $0.445417 $3.75 M $44.54 M
22/02/2018 $0.40177 $1.81 M $40.18 M
23/02/2018 $0.399055 $1.43 M $39.91 M
24/02/2018 $0.376808 $1.03 M $37.68 M
25/02/2018 $0.363631 $740,279 $36.36 M
26/02/2018 $0.370177 $1.09 M $37.02 M
27/02/2018 $0.37272 $2.26 M $37.27 M
28/02/2018 $0.351107 $968,995 $35.11 M
01/03/2018 $0.357181 $1.42 M $35.72 M
02/03/2018 $0.337123 $1.76 M $33.71 M
03/03/2018 $0.358765 $4.73 M $35.88 M
04/03/2018 $0.346539 $926,524 $34.65 M
05/03/2018 $0.355195 $1.74 M $35.52 M
06/03/2018 $0.335024 $855,793 $33.50 M
07/03/2018 $0.285024 $1.35 M $28.50 M
08/03/2018 $0.274179 $1.00 M $27.42 M
09/03/2018 $0.24879 $719,412 $24.88 M
10/03/2018 $0.245771 $518,722 $24.58 M
11/03/2018 $0.252935 $403,631 $25.29 M
12/03/2018 $0.249442 $790,514 $24.94 M
13/03/2018 $0.283004 $5.06 M $28.30 M
14/03/2018 $0.248757 $9.01 M $24.88 M
15/03/2018 $0.239173 $3.29 M $23.92 M
16/03/2018 $0.235999 $1.51 M $23.60 M
17/03/2018 $0.2039 $681,672 $20.39 M
18/03/2018 $0.168169 $1.72 M $16.82 M
19/03/2018 $0.202492 $5.15 M $20.25 M
20/03/2018 $0.221728 $6.89 M $22.17 M
21/03/2018 $0.219989 $2.86 M $22.00 M
22/03/2018 $0.201141 $1.96 M $20.11 M
23/03/2018 $0.190968 $1.30 M $19.10 M
24/03/2018 $0.194481 $3.59 M $19.45 M
25/03/2018 $0.197131 $3.85 M $19.71 M
26/03/2018 $0.176852 $2.05 M $17.69 M
27/03/2018 $0.172814 $1.14 M $17.28 M
28/03/2018 $0.17562 $1.09 M $17.56 M
29/03/2018 $0.161193 $437,009 $16.12 M
30/03/2018 $0.149281 $649,789 $14.93 M
31/03/2018 $0.151823 $383,960 $15.18 M
01/04/2018 $0.144158 $707,242 $14.42 M
02/04/2018 $0.169159 $25.42 M $16.92 M
03/04/2018 $0.224505 $41.44 M $22.45 M
04/04/2018 $0.217452 $17.17 M $21.75 M
05/04/2018 $0.190202 $7.99 M $19.02 M
06/04/2018 $0.173057 $2.65 M $17.31 M
07/04/2018 $0.180044 $1.81 M $18.00 M
08/04/2018 $0.182639 $2.08 M $18.26 M
09/04/2018 $0.172823 $2.29 M $17.28 M
10/04/2018 $0.179065 $1.22 M $17.91 M
11/04/2018 $0.180576 $1.18 M $18.06 M
12/04/2018 $0.204734 $16.45 M $20.47 M
13/04/2018 $0.216959 $11.79 M $21.70 M
14/04/2018 $0.213151 $4.82 M $21.32 M
15/04/2018 $0.226354 $4.38 M $22.64 M
16/04/2018 $0.226548 $5.81 M $22.65 M
17/04/2018 $0.238415 $6.78 M $23.84 M
18/04/2018 $0.280309 $31.56 M $28.03 M
19/04/2018 $0.291956 $8.09 M $29.20 M
20/04/2018 $0.298263 $7.55 M $29.83 M
21/04/2018 $0.290875 $9.63 M $29.09 M
22/04/2018 $0.298536 $3.47 M $29.85 M
23/04/2018 $0.29896 $3.61 M $29.90 M
24/04/2018 $0.318897 $9.29 M $31.89 M
25/04/2018 $0.281182 $8.42 M $28.12 M
26/04/2018 $0.292365 $5.07 M $29.24 M
27/04/2018 $0.298943 $6.71 M $29.89 M
28/04/2018 $0.318534 $4.10 M $31.85 M
29/04/2018 $0.320343 $9.20 M $32.03 M
30/04/2018 $0.311789 $3.58 M $31.18 M
01/05/2018 $0.295188 $4.35 M $29.52 M
02/05/2018 $0.30362 $2.86 M $30.36 M
03/05/2018 $0.313397 $5.62 M $31.34 M
04/05/2018 $0.30599 $2.93 M $30.60 M
05/05/2018 $0.31139 $1.97 M $31.14 M
06/05/2018 $0.305704 $2.69 M $30.57 M
07/05/2018 $0.300008 $3.73 M $30.00 M
08/05/2018 $0.293326 $2.56 M $29.33 M
09/05/2018 $0.281323 $2.05 M $28.13 M
10/05/2018 $0.273252 $1.20 M $27.33 M
11/05/2018 $0.219333 $4.12 M $21.93 M
12/05/2018 $0.21587 $2.32 M $21.59 M
13/05/2018 $0.238401 $2.75 M $23.84 M
14/05/2018 $0.248932 $4.72 M $24.89 M
15/05/2018 $0.234223 $1.56 M $23.42 M
16/05/2018 $0.215763 $1.00 M $21.58 M
17/05/2018 $0.214968 $952,434 $21.50 M
18/05/2018 $0.208497 $756,604 $20.85 M
19/05/2018 $0.207939 $418,033 $20.79 M
20/05/2018 $0.215296 $468,102 $21.53 M
21/05/2018 $0.208767 $564,678 $20.88 M
22/05/2018 $0.205207 $260,185 $20.52 M
23/05/2018 $0.179196 $389,251 $17.92 M
24/05/2018 $0.179065 $582,316 $17.91 M
25/05/2018 $0.179258 $545,420 $17.93 M
26/05/2018 $0.179333 $149,583 $17.93 M
27/05/2018 $0.176667 $204,806 $17.67 M
28/05/2018 $0.174356 $2.42 M $17.44 M
29/05/2018 $0.172215 $1.01 M $17.22 M
30/05/2018 $0.167267 $849,225 $16.73 M
31/05/2018 $0.172718 $221,675 $17.27 M
01/06/2018 $0.171296 $263,038 $17.13 M
02/06/2018 $0.177178 $268,222 $17.72 M
03/06/2018 $0.181649 $428,262 $18.16 M
04/06/2018 $0.173416 $392,266 $17.34 M
05/06/2018 $0.173491 $254,787 $17.35 M
06/06/2018 $0.172339 $441,180 $17.23 M
07/06/2018 $0.171965 $170,576 $17.20 M
08/06/2018 $0.170523 $133,812 $17.05 M
09/06/2018 $0.169546 $238,611 $16.95 M
10/06/2018 $0.144983 $293,672 $14.50 M
11/06/2018 $0.137643 $239,784 $13.76 M
12/06/2018 $0.140093 $283,173 $14.01 M
13/06/2018 $0.128019 $256,381 $12.80 M
14/06/2018 $0.138597 $283,632 $13.86 M
15/06/2018 $0.134113 $117,806 $13.41 M
16/06/2018 $0.132655 $111,503 $13.27 M
17/06/2018 $0.133131 $78,750 $13.31 M
18/06/2018 $0.13554 $142,116 $13.55 M
19/06/2018 $0.136433 $145,753 $13.64 M
20/06/2018 $0.135127 $184,508 $13.51 M
21/06/2018 $0.13396 $78,097 $13.40 M
22/06/2018 $0.120978 $92,125 $12.10 M
23/06/2018 $0.11972 $85,831 $11.97 M
24/06/2018 $0.113609 $191,789 $11.36 M
25/06/2018 $0.126262 $763,038 $12.63 M
26/06/2018 $0.130174 $4.23 M $13.02 M
27/06/2018 $0.131498 $1.31 M $13.15 M
28/06/2018 $0.119139 $313,674 $11.91 M
29/06/2018 $0.112821 $248,487 $11.28 M
30/06/2018 $0.125631 $709,235 $12.56 M
01/07/2018 $0.128176 $1.05 M $12.82 M
02/07/2018 $0.138281 $2.61 M $13.83 M
03/07/2018 $0.134232 $1.28 M $13.42 M
04/07/2018 $0.144269 $1.14 M $14.43 M
05/07/2018 $0.130471 $907,786 $13.05 M
06/07/2018 $0.143168 $2.33 M $14.32 M
07/07/2018 $0.129855 $407,879 $12.99 M
08/07/2018 $0.133472 $257,393 $13.35 M
09/07/2018 $0.137239 $413,145 $13.72 M
10/07/2018 $0.12286 $320,874 $12.29 M
11/07/2018 $0.118137 $496,002 $11.81 M
12/07/2018 $0.112809 $196,965 $11.28 M
13/07/2018 $0.112245 $161,667 $11.22 M
14/07/2018 $0.115141 $118,900 $11.51 M
15/07/2018 $0.12041 $193,299 $12.04 M
16/07/2018 $0.126301 $1.49 M $12.63 M
17/07/2018 $0.147564 $3.49 M $14.76 M
18/07/2018 $0.158359 $3.92 M $15.84 M
19/07/2018 $0.148119 $1.67 M $14.81 M
20/07/2018 $0.141837 $775,373 $14.18 M
21/07/2018 $0.143604 $621,483 $14.36 M
22/07/2018 $0.14219 $354,661 $14.22 M
23/07/2018 $0.135585 $711,276 $13.56 M
24/07/2018 $0.135576 $578,267 $13.56 M
25/07/2018 $0.149412 $1.96 M $14.94 M
26/07/2018 $0.144853 $1.43 M $14.49 M
27/07/2018 $0.142481 $3.79 M $14.25 M
28/07/2018 $0.141374 $635,144 $14.14 M
29/07/2018 $0.138704 $328,416 $13.87 M
30/07/2018 $0.131502 $447,738 $13.15 M
31/07/2018 $0.120939 $418,554 $12.09 M
01/08/2018 $0.12018 $292,606 $12.02 M
02/08/2018 $0.113083 $235,380 $11.31 M
03/08/2018 $0.11454 $396,252 $11.45 M
04/08/2018 $0.107411 $182,479 $10.74 M
05/08/2018 $0.109385 $244,750 $10.94 M
06/08/2018 $0.108116 $135,704 $10.81 M
07/08/2018 $0.106298 $181,166 $10.63 M
08/08/2018 $0.093819 $231,692 $9.38 M
09/08/2018 $0.101476 $294,194 $10.15 M
10/08/2018 $0.0936414 $185,765 $9.36 M
11/08/2018 $0.0918321 $143,898 $9.18 M
12/08/2018 $0.0899247 $103,915 $8.99 M
13/08/2018 $0.0811474 $87,715 $8.11 M
14/08/2018 $0.0720559 $126,985 $7.21 M
15/08/2018 $0.0776316 $439,976 $7.76 M
16/08/2018 $0.0782267 $171,351 $7.82 M
17/08/2018 $0.0841575 $191,819 $8.42 M
18/08/2018 $0.0830239 $464,269 $8.30 M
19/08/2018 $0.0828703 $181,636 $8.29 M
20/08/2018 $0.0791708 $104,844 $7.92 M
21/08/2018 $0.0779394 $92,410 $7.79 M
22/08/2018 $0.0762771 $62,278 $7.63 M
23/08/2018 $0.0760156 $52,288 $7.60 M
24/08/2018 $0.0767823 $49,368 $7.68 M
25/08/2018 $0.0775454 $44,432 $7.75 M
26/08/2018 $0.0774749 $59,061 $7.75 M
27/08/2018 $0.078119 $93,478 $7.81 M
28/08/2018 $0.0848923 $920,415 $8.49 M
29/08/2018 $0.0831716 $268,035 $8.32 M
30/08/2018 $0.0794381 $91,688 $7.94 M
31/08/2018 $0.0805218 $88,119 $8.05 M
01/09/2018 $0.0830092 $192,694 $8.30 M
02/09/2018 $0.0824288 $162,414 $8.24 M
03/09/2018 $0.0838543 $128,260 $8.39 M
04/09/2018 $0.083469 $191,111 $8.35 M
05/09/2018 $0.0753896 $231,128 $7.54 M
06/09/2018 $0.0706562 $169,620 $7.07 M
07/09/2018 $0.0715441 $89,338 $7.15 M
08/09/2018 $0.0671154 $29,001 $6.71 M
09/09/2018 $0.0680961 $73,350 $6.81 M
10/09/2018 $0.0663797 $43,817 $6.64 M
11/09/2018 $0.0658472 $50,374 $6.58 M
12/09/2018 $0.0616877 $47,121 $6.17 M
13/09/2018 $0.0661829 $116,460 $6.62 M
14/09/2018 $0.0649716 $100,175 $6.50 M
15/09/2018 $0.065644 $43,144 $6.56 M
16/09/2018 $0.0713069 $494,257 $7.13 M
17/09/2018 $0.0659708 $646,220 $6.60 M
18/09/2018 $0.0680374 $180,830 $6.80 M
19/09/2018 $0.0667476 $92,329 $6.67 M
20/09/2018 $0.0698218 $112,740 $6.98 M
21/09/2018 $0.0730761 $492,773 $7.31 M
22/09/2018 $0.0716984 $817,284 $7.17 M
23/09/2018 $0.0753249 $227,469 $7.53 M
24/09/2018 $0.0718744 $92,347 $7.19 M
25/09/2018 $0.0731623 $1.99 M $7.32 M
26/09/2018 $0.0721167 $295,515 $7.21 M
27/09/2018 $0.0729983 $195,236 $7.30 M
28/09/2018 $0.0713589 $279,913 $7.14 M
29/09/2018 $0.0730491 $320,308 $7.30 M
30/09/2018 $0.0727301 $261,066 $7.27 M
01/10/2018 $0.0726525 $170,580 $7.27 M
03/10/2018 $0.070807 $167,066 $7.08 M
04/10/2018 $0.0700649 $62,358 $7.01 M
05/10/2018 $0.0701955 $149,146 $7.02 M
06/10/2018 $0.0701558 $93,593 $7.02 M
07/10/2018 $0.0693213 $66,059 $6.93 M
08/10/2018 $0.0701408 $147,042 $7.01 M
09/10/2018 $0.0812465 $2.35 M $8.12 M
10/10/2018 $0.0835781 $6.19 M $8.36 M
11/10/2018 $0.0884578 $3.05 M $8.85 M
12/10/2018 $0.115234 $22.14 M $11.52 M
13/10/2018 $0.0997704 $10.63 M $9.98 M
14/10/2018 $0.111241 $3.73 M $11.12 M
15/10/2018 $0.101592 $2.35 M $10.16 M
16/10/2018 $0.101637 $1.69 M $10.16 M
17/10/2018 $0.102401 $598,108 $10.24 M
18/10/2018 $0.100067 $461,241 $10.01 M
19/10/2018 $0.0975833 $385,443 $9.76 M
20/10/2018 $0.109515 $1.51 M $10.95 M
21/10/2018 $0.114848 $7.60 M $11.48 M
22/10/2018 $0.112876 $2.19 M $11.29 M
23/10/2018 $0.111883 $1.56 M $11.19 M
24/10/2018 $0.107579 $716,681 $10.76 M
25/10/2018 $0.104557 $658,449 $10.46 M
26/10/2018 $0.103721 $543,384 $10.37 M
27/10/2018 $0.102652 $412,858 $10.27 M
28/10/2018 $0.100007 $223,852 $10.00 M
29/10/2018 $0.10183 $681,355 $10.18 M
30/10/2018 $0.0921192 $698,665 $9.21 M
31/10/2018 $0.0957693 $622,840 $9.58 M
01/11/2018 $0.0982169 $430,652 $9.82 M
02/11/2018 $0.107271 $765,487 $10.73 M
03/11/2018 $0.114277 $3.53 M $11.43 M
04/11/2018 $0.116239 $873,781 $11.62 M
05/11/2018 $0.113667 $715,849 $11.37 M
06/11/2018 $0.106204 $1.33 M $10.62 M
07/11/2018 $0.108055 $853,479 $10.81 M
08/11/2018 $0.112384 $1.10 M $11.24 M
09/11/2018 $0.113896 $2.42 M $11.39 M
10/11/2018 $0.112211 $2.54 M $11.22 M
11/11/2018 $0.10958 $488,228 $10.96 M
12/11/2018 $0.108654 $1.39 M $10.87 M
13/11/2018 $0.106117 $1.13 M $10.61 M
14/11/2018 $0.100852 $564,519 $10.09 M
15/11/2018 $0.0871687 $602,078 $8.72 M
16/11/2018 $0.0882236 $1.04 M $8.82 M
17/11/2018 $0.081478 $467,387 $8.15 M
18/11/2018 $0.0801511 $172,904 $8.02 M
19/11/2018 $0.0880798 $940,195 $8.81 M
19/11/2018 $0.0719045 $806,565 $7.19 M
20/11/2018 $0.0587953482182 $485,918 $5.88 M

Twitter News Feed

[custom-twitter-feeds screenname="mercurytoken"]

Submit Your Reviews