|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.444189 $9.65 M $44.42 M
18/01/2018 $0.474574 $12.10 M $47.46 M
19/01/2018 $0.647629 $190.88 M $64.76 M
20/01/2018 $0.761583 $173.49 M $76.16 M
21/01/2018 $0.64246 $75.33 M $64.25 M
22/01/2018 $0.559607 $29.51 M $55.96 M
23/01/2018 $0.627341 $37.08 M $62.73 M
24/01/2018 $0.65388 $29.45 M $65.39 M
25/01/2018 $0.702412 $82.97 M $70.24 M
26/01/2018 $0.681257 $32.38 M $68.13 M
27/01/2018 $0.693166 $15.19 M $69.32 M
28/01/2018 $0.736753 $24.09 M $73.68 M
29/01/2018 $0.707913 $8.70 M $70.79 M
30/01/2018 $0.590102 $5.54 M $59.01 M
31/01/2018 $0.530089 $9.60 M $53.01 M
01/02/2018 $0.458436 $6.31 M $45.84 M
02/02/2018 $0.403967 $30.13 M $40.40 M
03/02/2018 $0.488851 $36.32 M $48.89 M
04/02/2018 $0.423047 $14.70 M $42.30 M
05/02/2018 $0.395768 $14.58 M $39.58 M
06/02/2018 $0.409878 $19.79 M $40.99 M
07/02/2018 $0.424287 $19.00 M $42.43 M
08/02/2018 $0.438152 $12.62 M $43.82 M
09/02/2018 $0.474214 $16.47 M $47.42 M
10/02/2018 $0.499877 $32.91 M $49.99 M
11/02/2018 $0.490598 $12.18 M $49.06 M
12/02/2018 $0.494287 $6.62 M $49.43 M
13/02/2018 $0.489389 $7.88 M $48.94 M
14/02/2018 $0.507319 $7.67 M $50.73 M
15/02/2018 $0.524611 $8.68 M $52.46 M
16/02/2018 $0.534965 $8.71 M $53.50 M
17/02/2018 $0.529718 $6.32 M $52.97 M
18/02/2018 $0.501504 $5.40 M $50.15 M
19/02/2018 $0.496473 $4.42 M $49.65 M
20/02/2018 $0.484338 $3.57 M $48.43 M
21/02/2018 $0.443212 $3.66 M $44.32 M
22/02/2018 $0.400557 $1.79 M $40.06 M
23/02/2018 $0.410164 $1.47 M $41.02 M
24/02/2018 $0.384069 $1.02 M $38.41 M
25/02/2018 $0.374831 $906,823 $37.48 M
26/02/2018 $0.371857 $1.01 M $37.19 M
27/02/2018 $0.37338 $2.22 M $37.34 M
28/02/2018 $0.347903 $958,729 $34.79 M
01/03/2018 $0.357525 $1.45 M $35.75 M
02/03/2018 $0.341066 $1.85 M $34.11 M
03/03/2018 $0.361304 $4.71 M $36.13 M
04/03/2018 $0.354887 $1.02 M $35.49 M
06/03/2018 $0.345903 $1.57 M $34.59 M
07/03/2018 $0.332051 $780,112 $33.21 M
08/03/2018 $0.286606 $1.34 M $28.66 M
09/03/2018 $0.267964 $976,972 $26.80 M
10/03/2018 $0.248586 $727,241 $24.86 M
11/03/2018 $0.230358 $446,303 $23.04 M
12/03/2018 $0.250169 $429,414 $25.02 M
13/03/2018 $0.250969 $788,427 $25.10 M
14/03/2018 $0.312992 $7.53 M $31.30 M
15/03/2018 $0.241368 $8.40 M $24.14 M
16/03/2018 $0.241838 $2.37 M $24.18 M
17/03/2018 $0.229224 $1.28 M $22.92 M
18/03/2018 $0.178055 $683,559 $17.81 M
19/03/2018 $0.193446 $2.53 M $19.34 M
20/03/2018 $0.203503 $5.21 M $20.35 M
21/03/2018 $0.219088 $6.31 M $21.91 M
22/03/2018 $0.224656 $3.39 M $22.47 M
23/03/2018 $0.208164 $1.39 M $20.82 M
24/03/2018 $0.190184 $1.53 M $19.02 M
25/03/2018 $0.189675 $3.42 M $18.97 M
26/03/2018 $0.198056 $3.79 M $19.81 M
27/03/2018 $0.184619 $2.05 M $18.46 M
27/03/2018 $0.173284 $1.12 M $17.33 M
28/03/2018 $0.174779 $1.06 M $17.48 M
29/03/2018 $0.15819 $459,135 $15.82 M
30/03/2018 $0.152951 $621,632 $15.30 M
31/03/2018 $0.150013 $385,912 $15.00 M
01/04/2018 $0.143371 $720,934 $14.34 M
02/04/2018 $0.185006 $29.92 M $18.50 M
03/04/2018 $0.223109 $38.96 M $22.31 M
04/04/2018 $0.230094 $18.32 M $23.01 M
05/04/2018 $0.196086 $7.94 M $19.61 M
06/04/2018 $0.174119 $2.43 M $17.41 M
07/04/2018 $0.178216 $1.80 M $17.82 M
08/04/2018 $0.185247 $2.15 M $18.52 M
09/04/2018 $0.179097 $2.35 M $17.91 M
10/04/2018 $0.179984 $1.25 M $18.00 M
11/04/2018 $0.185616 $1.32 M $18.56 M
12/04/2018 $0.214465 $17.76 M $21.45 M
13/04/2018 $0.215689 $11.31 M $21.57 M
14/04/2018 $0.218009 $4.75 M $21.80 M
15/04/2018 $0.231822 $4.50 M $23.18 M
16/04/2018 $0.230553 $6.01 M $23.06 M
17/04/2018 $0.254433 $18.44 M $25.44 M
18/04/2018 $0.28654 $20.73 M $28.65 M
19/04/2018 $0.295479 $7.49 M $29.55 M
20/04/2018 $0.312235 $8.56 M $31.22 M
21/04/2018 $0.299543 $8.66 M $29.95 M
22/04/2018 $0.295839 $3.60 M $29.58 M
23/04/2018 $0.302066 $3.56 M $30.21 M
24/04/2018 $0.321531 $10.05 M $32.15 M
25/04/2018 $0.279888 $7.96 M $27.99 M
26/04/2018 $0.300082 $5.05 M $30.01 M
27/04/2018 $0.298097 $6.64 M $29.81 M
28/04/2018 $0.320332 $4.22 M $32.03 M
29/04/2018 $0.326821 $9.32 M $32.68 M
30/04/2018 $0.306984 $3.47 M $30.70 M
01/05/2018 $0.300908 $4.40 M $30.09 M
02/05/2018 $0.306412 $2.96 M $30.64 M
03/05/2018 $0.317201 $5.62 M $31.72 M
04/05/2018 $0.309625 $2.80 M $30.96 M
05/05/2018 $0.313406 $2.12 M $31.34 M
06/05/2018 $0.319885 $3.19 M $31.99 M
07/05/2018 $0.297597 $3.23 M $29.76 M
08/05/2018 $0.29353 $2.52 M $29.35 M
09/05/2018 $0.28071 $2.07 M $28.07 M
10/05/2018 $0.259144 $1.34 M $25.91 M
11/05/2018 $0.216644 $3.98 M $21.66 M
12/05/2018 $0.219539 $2.30 M $21.95 M
13/05/2018 $0.237438 $2.93 M $23.74 M
14/05/2018 $0.247866 $4.66 M $24.79 M
15/05/2018 $0.228692 $1.40 M $22.87 M
16/05/2018 $0.217957 $924,718 $21.80 M
17/05/2018 $0.207547 $1.02 M $20.75 M
18/05/2018 $0.2102 $659,260 $21.02 M
19/05/2018 $0.208833 $406,841 $20.88 M
20/05/2018 $0.213457 $507,471 $21.35 M
21/05/2018 $0.209239 $541,149 $20.92 M
22/05/2018 $0.194746 $274,341 $19.47 M
23/05/2018 $0.177951 $390,924 $17.80 M
24/05/2018 $0.183673 $578,999 $18.37 M
25/05/2018 $0.178426 $507,169 $17.84 M
26/05/2018 $0.175433 $154,671 $17.54 M
27/05/2018 $0.176814 $229,326 $17.68 M
28/05/2018 $0.159558 $2.38 M $15.96 M
29/05/2018 $0.170738 $936,495 $17.07 M
30/05/2018 $0.169305 $760,118 $16.93 M
31/05/2018 $0.173324 $224,102 $17.33 M
01/06/2018 $0.173831 $272,415 $17.38 M
02/06/2018 $0.177686 $292,301 $17.77 M
04/06/2018 $0.181822 $392,899 $18.18 M
05/06/2018 $0.173667 $374,666 $17.37 M
06/06/2018 $0.174808 $257,824 $17.48 M
07/06/2018 $0.175906 $460,417 $17.59 M
08/06/2018 $0.173022 $161,259 $17.30 M
09/06/2018 $0.169854 $127,315 $16.99 M
10/06/2018 $0.166447 $262,280 $16.64 M
11/06/2018 $0.14189 $327,981 $14.19 M
12/06/2018 $0.141606 $207,480 $14.16 M
13/06/2018 $0.140933 $296,356 $14.09 M
14/06/2018 $0.13047 $262,871 $13.05 M
15/06/2018 $0.136701 $256,777 $13.67 M
16/06/2018 $0.132926 $104,716 $13.29 M
17/06/2018 $0.13414 $119,486 $13.41 M
18/06/2018 $0.131801 $70,386 $13.18 M
19/06/2018 $0.137336 $150,052 $13.73 M
20/06/2018 $0.13795 $141,763 $13.79 M
21/06/2018 $0.135115 $187,766 $13.51 M
22/06/2018 $0.134055 $68,241 $13.41 M
23/06/2018 $0.126085 $100,129 $12.61 M
24/06/2018 $0.120803 $82,362 $12.08 M
25/06/2018 $0.108815 $192,099 $10.88 M
26/06/2018 $0.123262 $818,220 $12.33 M
27/06/2018 $0.131428 $4.29 M $13.14 M
28/06/2018 $0.130918 $1.20 M $13.09 M
29/06/2018 $0.117238 $355,423 $11.72 M
30/06/2018 $0.120595 $309,396 $12.06 M
01/07/2018 $0.129076 $751,759 $12.91 M
02/07/2018 $0.137984 $1.73 M $13.80 M
03/07/2018 $0.136708 $1.91 M $13.67 M
04/07/2018 $0.130984 $1.21 M $13.10 M
05/07/2018 $0.136236 $1.18 M $13.62 M
06/07/2018 $0.131281 $773,098 $13.13 M
07/07/2018 $0.141412 $2.35 M $14.14 M
08/07/2018 $0.134416 $409,707 $13.44 M
09/07/2018 $0.132644 $201,913 $13.26 M
10/07/2018 $0.132673 $415,348 $13.27 M
11/07/2018 $0.121014 $363,652 $12.10 M
12/07/2018 $0.117925 $426,233 $11.79 M
13/07/2018 $0.113857 $209,294 $11.39 M
14/07/2018 $0.116587 $182,033 $11.66 M
15/07/2018 $0.115668 $96,021 $11.57 M
16/07/2018 $0.131759 $663,362 $13.18 M
17/07/2018 $0.129452 $1.15 M $12.95 M
18/07/2018 $0.15188 $3.91 M $15.19 M
19/07/2018 $0.149454 $3.68 M $14.95 M
20/07/2018 $0.147179 $1.34 M $14.72 M
21/07/2018 $0.141963 $802,208 $14.20 M
22/07/2018 $0.143671 $551,267 $14.37 M
23/07/2018 $0.138434 $386,512 $13.84 M
24/07/2018 $0.128681 $637,870 $12.87 M
25/07/2018 $0.136995 $613,966 $13.70 M
26/07/2018 $0.148345 $2.18 M $14.83 M
27/07/2018 $0.141415 $3.27 M $14.14 M
28/07/2018 $0.143352 $1.77 M $14.34 M
29/07/2018 $0.140521 $557,656 $14.05 M
30/07/2018 $0.137368 $321,455 $13.74 M
31/07/2018 $0.131147 $426,726 $13.11 M
01/08/2018 $0.120594 $409,244 $12.06 M
02/08/2018 $0.122262 $266,016 $12.23 M
03/08/2018 $0.109605 $208,719 $10.96 M
04/08/2018 $0.114708 $431,442 $11.47 M
05/08/2018 $0.108149 $177,784 $10.81 M
06/08/2018 $0.11136 $233,976 $11.14 M
07/08/2018 $0.108241 $111,180 $10.82 M
08/08/2018 $0.104308 $201,845 $10.43 M
09/08/2018 $0.0972024 $225,940 $9.72 M
10/08/2018 $0.0978714 $317,073 $9.79 M
11/08/2018 $0.0918885 $179,795 $9.19 M
12/08/2018 $0.0900788 $111,502 $9.01 M
13/08/2018 $0.089316 $98,953 $8.93 M
14/08/2018 $0.074924 $102,162 $7.49 M
15/08/2018 $0.0746647 $138,440 $7.47 M
16/08/2018 $0.078019 $445,559 $7.80 M
17/08/2018 $0.0804251 $157,558 $8.04 M
18/08/2018 $0.0873995 $415,428 $8.74 M
19/08/2018 $0.0814627 $265,305 $8.15 M
20/08/2018 $0.0821999 $166,117 $8.22 M
21/08/2018 $0.0799502 $107,114 $8.00 M
22/08/2018 $0.0813552 $81,749 $8.14 M
23/08/2018 $0.0769618 $68,497 $7.70 M
24/08/2018 $0.0739197 $51,456 $7.39 M
25/08/2018 $0.0776955 $37,520 $7.77 M
26/08/2018 $0.0779565 $40,495 $7.80 M
27/08/2018 $0.0764623 $71,261 $7.65 M
28/08/2018 $0.0825419 $365,066 $8.25 M
29/08/2018 $0.0865719 $750,627 $8.66 M
30/08/2018 $0.0833701 $178,796 $8.34 M
31/08/2018 $0.0797451 $99,153 $7.97 M
01/09/2018 $0.082018 $140,682 $8.20 M
02/09/2018 $0.0824984 $155,797 $8.25 M
03/09/2018 $0.0831293 $168,052 $8.31 M
04/09/2018 $0.0830033 $101,998 $8.30 M
05/09/2018 $0.0839882 $186,891 $8.40 M
06/09/2018 $0.0707707 $255,490 $7.08 M
07/09/2018 $0.0737101 $139,639 $7.37 M
08/09/2018 $0.0718461 $79,732 $7.18 M
09/09/2018 $0.0681408 $31,951 $6.81 M
10/09/2018 $0.0692921 $72,777 $6.93 M
11/09/2018 $0.0676547 $42,251 $6.77 M
12/09/2018 $0.066608 $53,748 $6.66 M
13/09/2018 $0.0631171 $76,410 $6.31 M
14/09/2018 $0.0659417 $105,175 $6.59 M
15/09/2018 $0.0650337 $79,793 $6.50 M
16/09/2018 $0.0651414 $42,283 $6.51 M
17/09/2018 $0.0719551 $876,608 $7.20 M
18/09/2018 $0.0639226 $300,517 $6.39 M
19/09/2018 $0.0676107 $181,356 $6.76 M
20/09/2018 $0.0671808 $101,584 $6.72 M
21/09/2018 $0.0692682 $128,239 $6.93 M
22/09/2018 $0.0751499 $874,064 $7.51 M
23/09/2018 $0.0723465 $496,496 $7.23 M
24/09/2018 $0.0740278 $161,605 $7.40 M
25/09/2018 $0.0706405 $249,640 $7.06 M
26/09/2018 $0.0716714 $1.88 M $7.17 M
27/09/2018 $0.0719906 $212,860 $7.20 M
28/09/2018 $0.0735277 $309,062 $7.35 M
29/09/2018 $0.070688 $184,803 $7.07 M
30/09/2018 $0.0736972 $376,134 $7.37 M
01/10/2018 $0.0724973 $202,388 $7.25 M
02/10/2018 $0.0722576 $176,491 $7.23 M
03/10/2018 $0.0705842 $127,664 $7.06 M
04/10/2018 $0.0698091 $69,189 $6.98 M
05/10/2018 $0.0700894 $153,479 $7.01 M
06/10/2018 $0.0698201 $73,125 $6.98 M
07/10/2018 $0.0695614 $63,930 $6.96 M
08/10/2018 $0.0697741 $176,590 $6.98 M
09/10/2018 $0.0848266 $4.57 M $8.48 M
10/10/2018 $0.0803362 $4.38 M $8.03 M
11/10/2018 $0.0751384 $2.77 M $7.51 M
12/10/2018 $0.102902 $24.13 M $10.29 M
13/10/2018 $0.102375 $6.45 M $10.24 M
14/10/2018 $0.110361 $3.68 M $11.04 M
15/10/2018 $0.100624 $2.04 M $10.06 M
16/10/2018 $0.101998 $1.51 M $10.20 M
17/10/2018 $0.100488 $625,873 $10.05 M
18/10/2018 $0.10065 $472,045 $10.07 M
19/10/2018 $0.0970987 $295,225 $9.71 M
20/10/2018 $0.105124 $2.70 M $10.51 M
21/10/2018 $0.117468 $7.31 M $11.75 M
22/10/2018 $0.114858 $1.69 M $11.49 M
23/10/2018 $0.110945 $1.44 M $11.09 M
24/10/2018 $0.106139 $630,246 $10.61 M
25/10/2018 $0.101937 $663,492 $10.19 M
26/10/2018 $0.101701 $480,842 $10.17 M
27/10/2018 $0.100998 $354,989 $10.10 M
28/10/2018 $0.0985407 $217,970 $9.85 M
29/10/2018 $0.101203 $785,488 $10.12 M
30/10/2018 $0.0920691 $611,388 $9.21 M
31/10/2018 $0.0973213 $624,689 $9.73 M
01/11/2018 $0.101057 $471,709 $10.11 M
02/11/2018 $0.109796 $998,578 $10.98 M
03/11/2018 $0.113448 $3.34 M $11.34 M
04/11/2018 $0.115307 $849,528 $11.53 M
05/11/2018 $0.113275 $963,353 $11.33 M
06/11/2018 $0.110304 $1.18 M $11.03 M
07/11/2018 $0.108121 $804,081 $10.81 M
08/11/2018 $0.107221 $1.19 M $10.72 M
09/11/2018 $0.119009 $3.68 M $11.90 M
10/11/2018 $0.109748 $1.37 M $10.97 M
11/11/2018 $0.111472 $537,855 $11.15 M
12/11/2018 $0.106966 $1.24 M $10.70 M
13/11/2018 $0.104126 $1.17 M $10.41 M
14/11/2018 $0.099743 $457,376 $9.97 M
15/11/2018 $0.0801014 $757,022 $8.01 M
16/11/2018 $0.0861009 $920,210 $8.61 M
17/11/2018 $0.0803894 $354,790 $8.04 M
18/11/2018 $0.0843883 $238,660 $8.44 M
19/11/2018 $0.0829168 $966,873 $8.29 M
20/11/2018 $0.0674678 $487,012 $6.75 M
21/11/2018 $0.0591226 $520,688 $5.91 M
22/11/2018 $0.0610332 $187,093 $6.10 M
23/11/2018 $0.0530671 $223,544 $5.31 M
24/11/2018 $0.0605112 $368,828 $6.05 M
25/11/2018 $0.0488204 $146,800 $4.88 M
26/11/2018 $0.0524519 $316,458 $5.25 M
27/11/2018 $0.0515642 $396,582 $5.16 M
28/11/2018 $0.0613646 $960,128 $6.14 M
29/11/2018 $0.0630934 $888,245 $6.31 M
30/11/2018 $0.0672459492793 $1.39 M $6.72 M
01/12/2018 $0.0685858026975 $3.46 M $6.86 M
02/12/2018 $0.068993618457 $1.38 M $6.90 M
03/12/2018 $0.0656057848934 $426,268 $6.56 M
04/12/2018 $0.0643359728784 $197,122 $6.43 M
05/12/2018 $0.0635589928763 $216,100 $6.36 M
06/12/2018 $0.057376151715 $257,370 $5.74 M
07/12/2018 $0.0501914532386 $314,123 $5.02 M
08/12/2018 $0.0516223823788 $118,382 $5.16 M
09/12/2018 $0.0513941318176 $47,487 $5.14 M
10/12/2018 $0.0508029769787 $122,873 $5.08 M
11/12/2018 $0.0481460106579 $155,876 $4.81 M
12/12/2018 $0.0464842054992 $124,324 $4.65 M
13/12/2018 $0.0461302478243 $58,936 $4.61 M
14/12/2018 $0.0446176018239 $40,127 $4.46 M
15/12/2018 $0.0424103852576 $36,055 $4.24 M
16/12/2018 $0.0415272625354 $63,657 $4.15 M
17/12/2018 $0.0414602932364 $107,274 $4.15 M
18/12/2018 $0.0471274790828 $281,074 $4.71 M
19/12/2018 $0.0489630511178 $133,978 $4.90 M
20/12/2018 $0.0487300946551 $300,872 $4.87 M
21/12/2018 $0.0484360297519 $485,111 $4.84 M
22/12/2018 $0.0483800482154 $210,374 $4.84 M
23/12/2018 $0.0510588427342 $84,282 $5.11 M
24/12/2018 $0.0544101448632 $429,821 $5.44 M
25/12/2018 $0.0495086516774 $255,518 $4.95 M
26/12/2018 $0.0493766412048 $136,536 $4.94 M
27/12/2018 $0.0470329770521 $119,816 $4.70 M
28/12/2018 $0.0460397015384 $173,934 $4.60 M
29/12/2018 $0.0492968406235 $252,812 $4.93 M
30/12/2018 $0.0482149511551 $96,020 $4.82 M
31/12/2018 $0.050416826725 $2.06 M $5.04 M
01/01/2019 $0.0467145412908 $146,237 $4.67 M
02/01/2019 $0.0505825818346 $2.32 M $5.06 M
03/01/2019 $0.049952007948 $248,871 $5.00 M
04/01/2019 $0.050321663478 $425,761 $5.03 M
05/01/2019 $0.05607480924 $2.57 M $5.61 M
06/01/2019 $0.0530590471232 $771,576 $5.31 M
07/01/2019 $0.0534531079365 $325,560 $5.35 M
08/01/2019 $0.0516258056146 $127,557 $5.16 M
09/01/2019 $0.0526778296339 $113,245 $5.27 M
10/01/2019 $0.0517777276699 $105,184 $5.18 M
11/01/2019 $0.0434696025065 $199,546 $4.35 M
12/01/2019 $0.0438810625661 $44,421 $4.39 M
13/01/2019 $0.044437631471 $133,350 $4.44 M
14/01/2019 $0.0414423210695 $47,786 $4.14 M
15/01/2019 $0.043746678533 $96,843 $4.37 M
16/01/2019 $0.045930970727 $1.23 M $4.59 M
17/01/2019 $0.0455167965766 $304,449 $4.55 M
17/01/2019 $0.0467228358156 $273,753 $4.67 M
18/01/2019 $0.0462196052819 $61,063 $4.62 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MER"]

Submit Your Reviews