|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Metronome current price is $0.54 with a marketcap of $4.71 M. Its price is -3.0% down in last 24 hours.


  • metronome
    Metronome(MET)
  • Price
    $0.54
  • 1h %
    -5.72%
  • 24h %
    -3.0%
  • 7d %
    -28.77%
  • Market Cap
    $4.71 M
  • Volume
    $329,260
  • Available Supply
    8.73 M MET
  • Rank
    362



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $2.38851 $583,424 $0
27/06/2018 $2.17726 $1.05 M $0
28/06/2018 $2.10806 $326,781 $0
29/06/2018 $1.99791 $170,159 $0
30/06/2018 $2.57965 $226,048 $0
01/07/2018 $2.91967 $846,256 $0
02/07/2018 $4.15585 $1.51 M $0
03/07/2018 $4.07041 $1.20 M $0
04/07/2018 $4.10023 $723,488 $0
05/07/2018 $4.37365 $1.00 M $0
06/07/2018 $4.32274 $794,092 $0
07/07/2018 $4.41196 $432,904 $0
08/07/2018 $4.477 $554,771 $0
09/07/2018 $4.31137 $261,275 $0
10/07/2018 $3.33813 $615,099 $0
11/07/2018 $2.99036 $403,351 $0
12/07/2018 $2.60799 $532,632 $0
13/07/2018 $2.64592 $496,827 $0
14/07/2018 $2.46244 $87,040 $0
15/07/2018 $2.55617 $193,411 $0
16/07/2018 $2.7355 $190,648 $0
17/07/2018 $2.91369 $198,085 $0
18/07/2018 $3.32703 $241,835 $0
19/07/2018 $2.93563 $129,370 $0
20/07/2018 $2.7415 $5.65 M $0
21/07/2018 $2.58627 $4.31 M $0
22/07/2018 $2.47166 $3.76 M $0
23/07/2018 $2.46128 $5.26 M $0
24/07/2018 $2.34633 $7.44 M $18.60 M
25/07/2018 $2.27371 $5.57 M $18.02 M
26/07/2018 $2.31438 $4.78 M $18.34 M
27/07/2018 $2.2593 $6.43 M $17.91 M
28/07/2018 $2.40187 $5.93 M $19.04 M
29/07/2018 $2.40969 $7.20 M $19.10 M
30/07/2018 $2.48105 $8.34 M $19.66 M
31/07/2018 $2.14832 $58,344 $16.99 M
01/08/2018 $2.1068 $44,905 $16.65 M
02/08/2018 $2.0732 $37,681 $16.38 M
03/08/2018 $2.09969 $26,210 $16.59 M
04/08/2018 $1.98569 $16,396 $15.69 M
05/08/2018 $2.10124 $12,432 $16.60 M
06/08/2018 $2.00815 $55,002 $15.85 M
07/08/2018 $2.11769 $39,167 $16.71 M
08/08/2018 $1.67718 $111,124 $13.22 M
09/08/2018 $1.77618 $52,493 $14.00 M
10/08/2018 $1.76585 $43,970 $13.91 M
11/08/2018 $1.59942 $96,211 $12.90 M
12/08/2018 $1.64463 $41,959 $13.27 M
13/08/2018 $1.49499 $43,773 $12.06 M
14/08/2018 $1.22031 $95,446 $9.83 M
15/08/2018 $1.45538 $44,013 $11.73 M
16/08/2018 $1.39379 $23,290 $11.22 M
17/08/2018 $1.43303 $27,854 $11.53 M
18/08/2018 $1.40718 $27,657 $11.32 M
19/08/2018 $1.41927 $8,554 $11.41 M
20/08/2018 $1.3422 $38,279 $10.78 M
21/08/2018 $1.3056 $35,101 $10.49 M
22/08/2018 $1.29444 $25,737 $10.39 M
23/08/2018 $1.32236 $50,399 $10.62 M
24/08/2018 $1.35005 $32,594 $10.84 M
25/08/2018 $1.33582 $57,071 $10.72 M
26/08/2018 $1.30771 $30,625 $10.49 M
27/08/2018 $1.36078 $59,900 $10.92 M
28/08/2018 $1.43688 $52,101 $11.53 M
29/08/2018 $1.42573 $51,741 $11.43 M
30/08/2018 $1.39329 $44,397 $11.17 M
31/08/2018 $1.43471 $29,579 $11.49 M
01/09/2018 $1.81676 $163,228 $14.63 M
02/09/2018 $1.69532 $66,173 $13.61 M
03/09/2018 $1.71052 $94,963 $13.74 M
04/09/2018 $1.72829 $57,702 $13.88 M
05/09/2018 $1.49011 $63,520 $11.96 M
06/09/2018 $1.39497 $54,181 $11.20 M
07/09/2018 $1.31783 $26,702 $10.58 M
08/09/2018 $1.28939 $36,502 $10.36 M
09/09/2018 $1.33127 $62,789 $10.71 M
10/09/2018 $1.59718 $239,073 $12.89 M
11/09/2018 $1.32321 $827,381 $10.67 M
12/09/2018 $1.33845 $471,610 $10.79 M
13/09/2018 $1.50655 $165,002 $12.15 M
14/09/2018 $1.59836 $144,070 $13.47 M
15/09/2018 $1.57183 $76,390 $13.25 M
16/09/2018 $1.58939 $37,571 $13.40 M
17/09/2018 $1.39065 $48,777 $11.73 M
18/09/2018 $1.41088 $67,103 $11.90 M
19/09/2018 $1.41788 $14,872 $11.97 M
20/09/2018 $1.42765 $12,472 $12.05 M
21/09/2018 $1.59098 $44,609 $13.44 M
22/09/2018 $1.55824 $40,847 $13.17 M
23/09/2018 $1.56259 $18,933 $13.21 M
24/09/2018 $1.5747 $30,925 $13.31 M
25/09/2018 $1.41728 $28,600 $11.99 M
26/09/2018 $1.4557 $19,723 $12.32 M
27/09/2018 $1.44835 $48,514 $12.26 M
28/09/2018 $1.39174 $29,322 $11.78 M
29/09/2018 $1.45209 $338,458 $12.30 M
30/09/2018 $1.44143 $155,365 $12.21 M
01/10/2018 $1.4277 $100,931 $12.10 M
02/10/2018 $1.49026 $150,881 $12.63 M
03/10/2018 $1.40701 $129,623 $11.93 M
04/10/2018 $1.40007 $113,897 $11.88 M
05/10/2018 $1.37339 $104,378 $11.66 M
06/10/2018 $1.38518 $95,382 $11.76 M
07/10/2018 $1.48842 $97,425 $12.64 M
08/10/2018 $1.53851 $139,040 $13.07 M
09/10/2018 $1.43551 $114,100 $12.20 M
10/10/2018 $1.40947 $139,621 $11.98 M
11/10/2018 $1.27226 $156,569 $10.82 M
12/10/2018 $1.23686 $120,296 $10.52 M
13/10/2018 $1.27259 $116,635 $10.83 M
14/10/2018 $1.36283 $148,722 $11.60 M
15/10/2018 $1.44153 $172,511 $12.28 M
16/10/2018 $1.42797 $123,264 $12.16 M
17/10/2018 $1.42179 $145,472 $12.12 M
18/10/2018 $1.41854 $91,100 $12.09 M
19/10/2018 $1.38815 $102,373 $11.84 M
20/10/2018 $1.43032 $111,517 $12.20 M
21/10/2018 $1.52515 $126,147 $13.01 M
22/10/2018 $1.47401 $117,549 $12.58 M
23/10/2018 $1.51231 $126,291 $12.99 M
24/10/2018 $1.51442 $154,727 $13.01 M
25/10/2018 $1.50158 $168,322 $12.90 M
26/10/2018 $1.43043 $208,832 $12.29 M
27/10/2018 $1.45559 $253,645 $12.51 M
28/10/2018 $1.49222 $263,738 $12.83 M
29/10/2018 $1.60854 $434,860 $13.84 M
30/10/2018 $1.50224 $567,805 $12.93 M
31/10/2018 $1.45228 $423,847 $12.50 M
01/11/2018 $1.49385 $185,976 $12.87 M
02/11/2018 $1.48361 $173,178 $12.78 M
03/11/2018 $1.45155 $168,655 $12.51 M
04/11/2018 $1.48782 $187,760 $12.83 M
05/11/2018 $1.60005 $389,106 $13.80 M
06/11/2018 $1.72361 $308,168 $14.87 M
07/11/2018 $1.85354 $537,720 $16.00 M
08/11/2018 $1.67844 $188,667 $14.49 M
09/11/2018 $1.71541 $282,696 $14.81 M
10/11/2018 $1.73873 $191,026 $15.02 M
11/11/2018 $1.71026 $166,077 $14.78 M
12/11/2018 $1.70877 $182,052 $14.77 M
13/11/2018 $1.67759 $181,779 $14.51 M
15/11/2018 $1.48534 $217,688 $12.85 M
16/11/2018 $1.48987 $695,011 $12.89 M
17/11/2018 $1.47053 $209,114 $12.73 M
18/11/2018 $1.452 $247,464 $12.57 M
19/11/2018 $1.49087 $535,538 $12.91 M
20/11/2018 $1.293 $927,865 $11.20 M
21/11/2018 $1.04907 $910,255 $9.09 M
22/11/2018 $1.07865 $328,072 $9.35 M
23/11/2018 $1.00662 $226,580 $8.73 M
24/11/2018 $0.983551 $258,115 $8.53 M
25/11/2018 $0.897327 $241,845 $7.79 M
26/11/2018 $0.929855 $408,050 $8.07 M
27/11/2018 $0.864498 $292,634 $7.51 M
28/11/2018 $0.86263 $237,781 $7.49 M
29/11/2018 $0.928486 $296,528 $8.07 M
30/11/2018 $0.891075106695 $355,191 $7.75 M
01/12/2018 $0.849421976661 $310,085 $7.39 M
02/12/2018 $0.882385590811 $319,315 $7.68 M
03/12/2018 $0.863225246975 $328,850 $7.51 M
04/12/2018 $0.828405060775 $302,667 $7.21 M
05/12/2018 $0.792940793129 $322,902 $6.90 M
06/12/2018 $0.756266214714 $303,842 $6.59 M
07/12/2018 $0.656993511724 $342,737 $5.72 M
08/12/2018 $0.625155672528 $403,236 $5.45 M
09/12/2018 $0.599359547764 $318,897 $5.23 M
10/12/2018 $0.620403194211 $289,858 $5.41 M
11/12/2018 $0.598057237647 $325,340 $5.22 M
11/12/2018 $0.555313401911 $237,810 $4.85 M
12/12/2018 $0.53959860683 $329,359 $4.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MET"]

Submit Your Reviews