|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

IOTA current price is $0.314103 with a marketcap of $873.06 M. Its price is 0.09% up in last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $0.314103
  • 1h %
    0.12%
  • 24h %
    0.09%
  • 7d %
    -0.77%
  • Market Cap
    $873.06 M
  • Volume
    $7.37 M
  • Available Supply
    2.78 B IOT
  • Rank
    12



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $2.86009 $146.95 M $7.95 B
19/01/2018 $2.66331 $109.32 M $7.40 B
20/01/2018 $3.05334 $140.21 M $8.49 B
21/01/2018 $2.71057 $93.74 M $7.53 B
22/01/2018 $2.28193 $110.22 M $6.34 B
23/01/2018 $2.55771 $90.98 M $7.11 B
24/01/2018 $2.40634 $72.13 M $6.69 B
25/01/2018 $2.39045 $58.87 M $6.64 B
26/01/2018 $2.33449 $61.06 M $6.49 B
27/01/2018 $2.49425 $44.35 M $6.93 B
28/01/2018 $2.50834 $46.50 M $6.97 B
29/01/2018 $2.55416 $57.61 M $7.10 B
30/01/2018 $2.26233 $96.93 M $6.29 B
31/01/2018 $2.27116 $49.42 M $6.31 B
01/02/2018 $1.92478 $108.38 M $5.35 B
02/02/2018 $1.74735 $115.24 M $4.86 B
03/02/2018 $1.95143 $62.85 M $5.42 B
04/02/2018 $1.67755 $56.73 M $4.66 B
05/02/2018 $1.51219 $70.31 M $4.20 B
06/02/2018 $1.63887 $100.59 M $4.56 B
07/02/2018 $1.70076 $69.66 M $4.73 B
08/02/2018 $1.7766 $54.63 M $4.94 B
09/02/2018 $1.93221 $47.03 M $5.37 B
10/02/2018 $1.86005 $68.13 M $5.17 B
11/02/2018 $1.77502 $46.40 M $4.93 B
12/02/2018 $1.84802 $36.80 M $5.14 B
13/02/2018 $1.79095 $30.27 M $4.98 B
14/02/2018 $1.99738 $51.65 M $5.55 B
15/02/2018 $2.09161 $64.48 M $5.81 B
16/02/2018 $2.11027 $45.75 M $5.87 B
17/02/2018 $2.17841 $40.70 M $6.05 B
18/02/2018 $2.06974 $41.64 M $5.75 B
19/02/2018 $2.08838 $37.51 M $5.80 B
20/02/2018 $1.95691 $45.01 M $5.44 B
21/02/2018 $1.82292 $56.08 M $5.07 B
22/02/2018 $1.6189 $54.20 M $4.50 B
23/02/2018 $1.75466 $39.26 M $4.88 B
24/02/2018 $1.76098 $41.29 M $4.89 B
25/02/2018 $1.83421 $104.65 M $5.10 B
26/02/2018 $1.88349 $43.78 M $5.24 B
27/02/2018 $1.98193 $63.30 M $5.51 B
28/02/2018 $1.85146 $39.17 M $5.15 B
01/03/2018 $1.99003 $41.51 M $5.53 B
02/03/2018 $1.9075 $25.85 M $5.30 B
03/03/2018 $1.8567 $25.79 M $5.16 B
04/03/2018 $1.89452 $28.36 M $5.27 B
06/03/2018 $1.85821 $24.10 M $5.16 B
07/03/2018 $1.70154 $62.14 M $4.73 B
08/03/2018 $1.5438 $68.92 M $4.29 B
09/03/2018 $1.39938 $35.09 M $3.89 B
10/03/2018 $1.39886 $59.29 M $3.89 B
11/03/2018 $1.2794 $30.89 M $3.56 B
12/03/2018 $1.39743 $30.68 M $3.88 B
13/03/2018 $1.33317 $27.39 M $3.71 B
14/03/2018 $1.31512 $22.57 M $3.66 B
15/03/2018 $1.12536 $46.10 M $3.13 B
16/03/2018 $1.10181 $43.35 M $3.06 B
17/03/2018 $1.11955 $30.50 M $3.11 B
18/03/2018 $1.13133 $38.93 M $3.14 B
19/03/2018 $1.22676 $112.14 M $3.41 B
20/03/2018 $1.30281 $54.59 M $3.62 B
21/03/2018 $1.42525 $66.65 M $3.96 B
22/03/2018 $1.36864 $56.99 M $3.80 B
23/03/2018 $1.32765 $35.44 M $3.69 B
24/03/2018 $1.36746 $31.98 M $3.80 B
25/03/2018 $1.31883 $28.52 M $3.67 B
26/03/2018 $1.31891 $26.13 M $3.67 B
27/03/2018 $1.23466 $32.51 M $3.43 B
27/03/2018 $1.17148 $29.68 M $3.26 B
28/03/2018 $1.1931 $23.94 M $3.32 B
29/03/2018 $1.10607 $39.28 M $3.07 B
30/03/2018 $1.11159 $37.74 M $3.09 B
31/03/2018 $1.07595 $28.41 M $2.99 B
01/04/2018 $0.991319 $35.77 M $2.76 B
02/04/2018 $1.03052 $26.10 M $2.86 B
03/04/2018 $1.10503 $30.32 M $3.07 B
04/04/2018 $0.990761 $21.03 M $2.75 B
05/04/2018 $0.986393 $19.47 M $2.74 B
06/04/2018 $0.935287 $13.45 M $2.60 B
07/04/2018 $0.980521 $13.47 M $2.73 B
08/04/2018 $1.01933 $23.03 M $2.83 B
09/04/2018 $0.985744 $25.12 M $2.74 B
10/04/2018 $1.00744 $21.16 M $2.80 B
11/04/2018 $1.06868 $23.78 M $2.97 B
12/04/2018 $1.34548 $81.30 M $3.74 B
13/04/2018 $1.32141 $90.44 M $3.67 B
14/04/2018 $1.4376 $47.33 M $4.00 B
15/04/2018 $1.64778 $133.17 M $4.58 B
16/04/2018 $1.62087 $84.23 M $4.51 B
17/04/2018 $1.54481 $57.18 M $4.29 B
18/04/2018 $1.68608 $58.95 M $4.69 B
19/04/2018 $1.76746 $66.11 M $4.91 B
20/04/2018 $1.96963 $109.57 M $5.47 B
21/04/2018 $1.91462 $79.62 M $5.32 B
22/04/2018 $2.00626 $95.43 M $5.58 B
23/04/2018 $2.12536 $93.49 M $5.91 B
24/04/2018 $2.15235 $97.04 M $5.98 B
25/04/2018 $1.78502 $153.50 M $4.96 B
26/04/2018 $2.04844 $84.98 M $5.69 B
27/04/2018 $1.91003 $68.93 M $5.31 B
28/04/2018 $2.03733 $71.27 M $5.66 B
29/04/2018 $2.04562 $83.11 M $5.69 B
30/04/2018 $1.9642 $61.82 M $5.46 B
01/05/2018 $1.9775 $66.10 M $5.50 B
02/05/2018 $2.25873 $165.99 M $6.28 B
03/05/2018 $2.57966 $324.77 M $7.17 B
04/05/2018 $2.47092 $150.71 M $6.87 B
05/05/2018 $2.38074 $101.58 M $6.62 B
06/05/2018 $2.30582 $114.91 M $6.41 B
07/05/2018 $2.25612 $109.72 M $6.27 B
08/05/2018 $2.45953 $333.45 M $6.84 B
09/05/2018 $2.28046 $112.70 M $6.34 B
10/05/2018 $2.14131 $82.65 M $5.95 B
11/05/2018 $1.84549 $141.88 M $5.13 B
12/05/2018 $1.90278 $109.46 M $5.29 B
13/05/2018 $2.01763 $83.40 M $5.61 B
14/05/2018 $1.95094 $83.64 M $5.42 B
15/05/2018 $1.99433 $100.44 M $5.54 B
16/05/2018 $1.90162 $80.09 M $5.29 B
17/05/2018 $1.72503 $75.37 M $4.79 B
18/05/2018 $1.7574 $59.31 M $4.88 B
19/05/2018 $1.74716 $49.40 M $4.86 B
20/05/2018 $1.82723 $47.09 M $5.08 B
21/05/2018 $1.73093 $49.53 M $4.81 B
22/05/2018 $1.63591 $50.95 M $4.55 B
23/05/2018 $1.48168 $83.84 M $4.12 B
24/05/2018 $1.52573 $68.64 M $4.24 B
25/05/2018 $1.48626 $59.94 M $4.13 B
26/05/2018 $1.47745 $47.31 M $4.11 B
27/05/2018 $1.45761 $53.22 M $4.05 B
28/05/2018 $1.35349 $54.82 M $3.76 B
29/05/2018 $1.58666 $115.11 M $4.41 B
30/05/2018 $1.57091 $81.31 M $4.37 B
31/05/2018 $1.7521 $129.70 M $4.87 B
01/06/2018 $1.93029 $145.09 M $5.37 B
02/06/2018 $1.8965 $113.64 M $5.27 B
04/06/2018 $1.82266 $161.07 M $5.07 B
05/06/2018 $1.73262 $105.26 M $4.82 B
06/06/2018 $1.75346 $85.29 M $4.87 B
07/06/2018 $1.70606 $76.43 M $4.74 B
08/06/2018 $1.69504 $66.94 M $4.71 B
09/06/2018 $1.71203 $61.02 M $4.76 B
10/06/2018 $1.62247 $74.26 M $4.51 B
11/06/2018 $1.3594 $127.75 M $3.78 B
12/06/2018 $1.4371 $75.33 M $3.99 B
13/06/2018 $1.27007 $82.18 M $3.53 B
14/06/2018 $1.20688 $89.72 M $3.35 B
15/06/2018 $1.27086 $90.76 M $3.53 B
16/06/2018 $1.18361 $66.60 M $3.29 B
17/06/2018 $1.19972 $49.99 M $3.33 B
18/06/2018 $1.17521 $53.25 M $3.27 B
19/06/2018 $1.18981 $79.26 M $3.31 B
20/06/2018 $1.17779 $68.14 M $3.27 B
21/06/2018 $1.15878 $62.05 M $3.22 B
22/06/2018 $1.16489 $47.58 M $3.24 B
23/06/2018 $0.981147 $83.60 M $2.73 B
24/06/2018 $1.03239 $55.97 M $2.87 B
25/06/2018 $0.984762 $70.77 M $2.74 B
26/06/2018 $1.02213 $56.46 M $2.84 B
27/06/2018 $0.939656 $41.94 M $2.61 B
28/06/2018 $0.992203 $44.29 M $2.76 B
29/06/2018 $0.921007 $41.58 M $2.56 B
30/06/2018 $0.97521 $50.93 M $2.71 B
01/07/2018 $1.01128 $47.82 M $2.81 B
02/07/2018 $1.06546 $56.26 M $2.96 B
03/07/2018 $1.1622 $67.94 M $3.23 B
04/07/2018 $1.1328 $71.80 M $3.15 B
05/07/2018 $1.19152 $62.26 M $3.31 B
06/07/2018 $1.16239 $63.86 M $3.23 B
07/07/2018 $1.05925 $63.81 M $2.94 B
08/07/2018 $1.1361 $49.29 M $3.16 B
09/07/2018 $1.09111 $44.40 M $3.03 B
10/07/2018 $1.03702 $43.25 M $2.88 B
11/07/2018 $0.980737 $50.09 M $2.73 B
12/07/2018 $0.997625 $36.28 M $2.77 B
13/07/2018 $0.975172 $37.52 M $2.71 B
14/07/2018 $0.967505 $31.84 M $2.69 B
15/07/2018 $0.973433 $22.24 M $2.71 B
16/07/2018 $1.00234 $28.71 M $2.79 B
17/07/2018 $1.08458 $50.73 M $3.01 B
18/07/2018 $1.11924 $59.16 M $3.11 B
19/07/2018 $1.07654 $59.08 M $2.99 B
20/07/2018 $1.01161 $43.83 M $2.81 B
21/07/2018 $0.957227 $41.49 M $2.66 B
22/07/2018 $1.00215 $31.98 M $2.79 B
23/07/2018 $0.98518 $29.09 M $2.74 B
24/07/2018 $0.92473 $39.61 M $2.57 B
25/07/2018 $0.986434 $41.98 M $2.74 B
26/07/2018 $0.989995 $34.44 M $2.75 B
27/07/2018 $1.00565 $49.09 M $2.80 B
28/07/2018 $1.01428 $43.45 M $2.82 B
29/07/2018 $1.02971 $37.23 M $2.86 B
30/07/2018 $1.00376 $29.15 M $2.79 B
31/07/2018 $0.971448 $31.66 M $2.70 B
01/08/2018 $0.944644 $35.46 M $2.63 B
02/08/2018 $0.927962 $32.17 M $2.58 B
03/08/2018 $0.825336 $37.50 M $2.29 B
04/08/2018 $0.968763 $104.90 M $2.69 B
05/08/2018 $0.873906 $57.20 M $2.43 B
06/08/2018 $0.903935 $60.70 M $2.51 B
07/08/2018 $0.816995 $74.29 M $2.27 B
08/08/2018 $0.719112 $99.98 M $2.00 B
09/08/2018 $0.63157 $69.61 M $1.76 B
10/08/2018 $0.642118 $49.59 M $1.78 B
11/08/2018 $0.569292 $58.09 M $1.58 B
12/08/2018 $0.535664 $44.68 M $1.49 B
13/08/2018 $0.541281 $30.86 M $1.50 B
14/08/2018 $0.433146 $39.04 M $1.20 B
15/08/2018 $0.462018 $42.65 M $1.28 B
16/08/2018 $0.440284 $40.29 M $1.22 B
17/08/2018 $0.482106 $32.19 M $1.34 B
18/08/2018 $0.558395 $58.21 M $1.55 B
19/08/2018 $0.496208 $42.05 M $1.38 B
20/08/2018 $0.536551 $47.63 M $1.49 B
21/08/2018 $0.510527 $37.40 M $1.42 B
22/08/2018 $0.543977 $33.25 M $1.51 B
23/08/2018 $0.488911 $41.16 M $1.36 B
24/08/2018 $0.500453 $30.27 M $1.39 B
25/08/2018 $0.526633 $30.30 M $1.46 B
26/08/2018 $0.538656 $30.21 M $1.50 B
27/08/2018 $0.560844 $39.24 M $1.56 B
28/08/2018 $0.67395 $91.97 M $1.87 B
29/08/2018 $0.766641 $127.77 M $2.13 B
30/08/2018 $0.723534 $88.72 M $2.01 B
31/08/2018 $0.713106 $76.83 M $1.98 B
01/09/2018 $0.717029 $55.27 M $1.99 B
02/09/2018 $0.716792 $51.53 M $1.99 B
03/09/2018 $0.719319 $40.46 M $2.00 B
04/09/2018 $0.70008 $38.84 M $1.95 B
05/09/2018 $0.713379 $45.23 M $1.98 B
06/09/2018 $0.575614 $59.75 M $1.60 B
07/09/2018 $0.607552 $45.92 M $1.69 B
08/09/2018 $0.572711 $36.30 M $1.59 B
09/09/2018 $0.532669 $33.62 M $1.48 B
10/09/2018 $0.578326 $36.77 M $1.61 B
11/09/2018 $0.58142 $35.74 M $1.62 B
12/09/2018 $0.545712 $33.91 M $1.52 B
13/09/2018 $0.560796 $36.17 M $1.56 B
14/09/2018 $0.577358 $31.98 M $1.60 B
15/09/2018 $0.581668 $27.01 M $1.62 B
16/09/2018 $0.570324 $22.78 M $1.59 B
17/09/2018 $0.583802 $21.51 M $1.62 B
18/09/2018 $0.531134 $26.74 M $1.48 B
19/09/2018 $0.536687 $37.87 M $1.49 B
20/09/2018 $0.52965 $28.58 M $1.47 B
21/09/2018 $0.564993 $31.79 M $1.57 B
22/09/2018 $0.616229 $53.70 M $1.71 B
23/09/2018 $0.600661 $25.76 M $1.67 B
24/09/2018 $0.612042 $26.77 M $1.70 B
25/09/2018 $0.537598 $57.93 M $1.49 B
26/09/2018 $0.557067 $27.51 M $1.55 B
27/09/2018 $0.555676 $21.33 M $1.54 B
28/09/2018 $0.577489 $31.40 M $1.61 B
29/09/2018 $0.557754 $22.93 M $1.55 B
30/09/2018 $0.562914 $16.40 M $1.56 B
01/10/2018 $0.575405 $19.85 M $1.60 B
02/10/2018 $0.561647 $20.51 M $1.56 B
03/10/2018 $0.550498 $19.92 M $1.53 B
04/10/2018 $0.560536 $18.20 M $1.56 B
05/10/2018 $0.554626 $21.06 M $1.54 B
06/10/2018 $0.572151 $20.33 M $1.59 B
07/10/2018 $0.567874 $16.81 M $1.58 B
08/10/2018 $0.575346 $16.78 M $1.60 B
09/10/2018 $0.598195 $29.05 M $1.66 B
10/10/2018 $0.586383 $21.61 M $1.63 B
11/10/2018 $0.530357 $31.65 M $1.47 B
12/10/2018 $0.491224 $34.06 M $1.37 B
13/10/2018 $0.492259 $17.94 M $1.37 B
14/10/2018 $0.490189 $15.94 M $1.36 B
15/10/2018 $0.482003 $15.40 M $1.34 B
16/10/2018 $0.505312 $36.83 M $1.40 B
17/10/2018 $0.500507 $15.93 M $1.39 B
18/10/2018 $0.516606 $21.30 M $1.44 B
19/10/2018 $0.492755 $21.21 M $1.37 B
20/10/2018 $0.490555 $15.58 M $1.36 B
21/10/2018 $0.499439 $18.78 M $1.39 B
22/10/2018 $0.491212 $17.74 M $1.37 B
23/10/2018 $0.493114 $11.45 M $1.37 B
24/10/2018 $0.493304 $9.01 M $1.37 B
25/10/2018 $0.488902 $6.11 M $1.36 B
26/10/2018 $0.491895 $6.79 M $1.37 B
27/10/2018 $0.489298 $6.99 M $1.36 B
28/10/2018 $0.475501 $7.55 M $1.32 B
29/10/2018 $0.475651 $5.60 M $1.32 B
30/10/2018 $0.451027 $10.69 M $1.25 B
31/10/2018 $0.451225 $6.27 M $1.25 B
01/11/2018 $0.463491 $9.01 M $1.29 B
02/11/2018 $0.473235 $6.80 M $1.32 B
03/11/2018 $0.48065 $10.47 M $1.34 B
04/11/2018 $0.473309 $5.36 M $1.32 B
05/11/2018 $0.494708 $12.22 M $1.38 B
06/11/2018 $0.501104 $8.22 M $1.39 B
07/11/2018 $0.517071 $13.00 M $1.44 B
08/11/2018 $0.494356 $11.15 M $1.37 B
09/11/2018 $0.487139 $13.66 M $1.35 B
10/11/2018 $0.47773 $6.55 M $1.33 B
11/11/2018 $0.483847 $6.44 M $1.34 B
12/11/2018 $0.482894 $3.99 M $1.34 B
13/11/2018 $0.496757 $13.43 M $1.38 B
14/11/2018 $0.492245 $10.53 M $1.37 B
15/11/2018 $0.41665 $32.01 M $1.16 B
16/11/2018 $0.422563 $19.00 M $1.17 B
17/11/2018 $0.41103 $7.97 M $1.14 B
18/11/2018 $0.417582 $5.35 M $1.16 B
19/11/2018 $0.401492 $6.09 M $1.12 B
20/11/2018 $0.349823 $18.77 M $972.34 M
21/11/2018 $0.318459 $28.87 M $885.17 M
22/11/2018 $0.328233 $13.02 M $912.33 M
23/11/2018 $0.302064 $10.10 M $839.60 M
24/11/2018 $0.321826 $9.53 M $894.53 M
25/11/2018 $0.259613 $13.14 M $721.60 M
26/11/2018 $0.285474 $17.12 M $793.48 M
27/11/2018 $0.268411 $13.92 M $746.06 M
28/11/2018 $0.279899 $10.05 M $777.99 M
29/11/2018 $0.289244 $14.83 M $803.96 M
30/11/2018 $0.303637916434 $11.10 M $843.97 M
01/12/2018 $0.284874816124 $9.40 M $791.82 M
02/12/2018 $0.304191024713 $7.68 M $845.51 M
03/12/2018 $0.286965617311 $7.16 M $797.63 M
04/12/2018 $0.273621632437 $9.42 M $760.54 M
05/12/2018 $0.271605200696 $7.94 M $754.93 M
06/12/2018 $0.259903297451 $8.39 M $722.41 M
07/12/2018 $0.220874443428 $11.86 M $613.93 M
08/12/2018 $0.238433477042 $12.08 M $662.73 M
09/12/2018 $0.235046882449 $7.85 M $653.32 M
10/12/2018 $0.242600054352 $7.51 M $674.31 M
11/12/2018 $0.246393311564 $6.48 M $684.86 M
12/12/2018 $0.224662830437 $4.20 M $624.46 M
13/12/2018 $0.229249819862 $3.34 M $637.21 M
14/12/2018 $0.218081623825 $5.49 M $606.16 M
15/12/2018 $0.214591246828 $6.01 M $596.46 M
16/12/2018 $0.227902393961 $8.48 M $633.46 M
17/12/2018 $0.223431881173 $5.28 M $621.04 M
18/12/2018 $0.255665331638 $13.13 M $710.63 M
19/12/2018 $0.290667598877 $16.43 M $807.92 M
20/12/2018 $0.293064817904 $20.04 M $814.58 M
21/12/2018 $0.341799767274 $29.41 M $950.04 M
22/12/2018 $0.321434136184 $18.41 M $893.44 M
23/12/2018 $0.36385529482 $18.30 M $1.01 B
24/12/2018 $0.384448445844 $19.54 M $1.07 B
25/12/2018 $0.335689248285 $18.79 M $933.06 M
26/12/2018 $0.342071653007 $12.73 M $950.80 M
27/12/2018 $0.327550209134 $8.80 M $910.44 M
28/12/2018 $0.317885423196 $10.32 M $883.57 M
29/12/2018 $0.363971493602 $15.62 M $1.01 B
30/12/2018 $0.351249319639 $11.14 M $976.31 M
31/12/2018 $0.353800556861 $7.77 M $983.40 M
01/01/2019 $0.353018952484 $10.72 M $981.23 M
02/01/2019 $0.365902659653 $8.16 M $1.02 B
03/01/2019 $0.391099529682 $15.04 M $1.09 B
04/01/2019 $0.382597332059 $9.89 M $1.06 B
05/01/2019 $0.379533516322 $10.38 M $1.05 B
06/01/2019 $0.366328697816 $7.19 M $1.02 B
07/01/2019 $0.377304075707 $10.73 M $1.05 B
08/01/2019 $0.360136451478 $7.57 M $1.00 B
09/01/2019 $0.367347440735 $8.63 M $1.02 B
10/01/2019 $0.372135832076 $6.92 M $1.03 B
11/01/2019 $0.310856593278 $16.80 M $864.04 M
12/01/2019 $0.312203250273 $7.91 M $867.78 M
13/01/2019 $0.312986890478 $6.23 M $869.96 M
14/01/2019 $0.292197663747 $10.38 M $812.17 M
15/01/2019 $0.31091898471 $9.41 M $864.21 M
16/01/2019 $0.307109521416 $10.27 M $853.62 M
17/01/2019 $0.295820392415 $6.07 M $822.24 M
18/01/2019 $0.312920766957 $10.25 M $869.77 M
18/01/2019 $0.314060276855 $7.58 M $872.94 M
18/01/2019 $0.314108887592 $7.38 M $873.08 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MIOTA"]

Submit Your Reviews