|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

IOTA current price is $0.295864 with a marketcap of $822.36 M. Its price is -1.33% down in last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $0.295864
  • 1h %
    -0.39%
  • 24h %
    -1.33%
  • 7d %
    5.96%
  • Market Cap
    $822.36 M
  • Volume
    $20.11 M
  • Available Supply
    2.78 B IOT
  • Rank
    14



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $1.22279 $107.96 M $3.40 B
19/03/2018 $1.27931 $58.28 M $3.56 B
20/03/2018 $1.49273 $66.13 M $4.15 B
21/03/2018 $1.40071 $60.91 M $3.89 B
22/03/2018 $1.31482 $36.86 M $3.65 B
23/03/2018 $1.30487 $29.68 M $3.63 B
24/03/2018 $1.33445 $29.89 M $3.71 B
25/03/2018 $1.34686 $26.68 M $3.74 B
26/03/2018 $1.18172 $30.91 M $3.28 B
27/03/2018 $1.19365 $31.45 M $3.32 B
28/03/2018 $1.20541 $23.82 M $3.35 B
29/03/2018 $1.0766 $34.51 M $2.99 B
30/03/2018 $1.11209 $40.84 M $3.09 B
31/03/2018 $1.08005 $28.73 M $3.00 B
01/04/2018 $1.00735 $36.29 M $2.80 B
02/04/2018 $1.0143 $26.25 M $2.82 B
03/04/2018 $1.09372 $28.39 M $3.04 B
04/04/2018 $0.999217 $23.15 M $2.78 B
05/04/2018 $0.96725 $18.80 M $2.69 B
06/04/2018 $0.938627 $14.37 M $2.61 B
07/04/2018 $1.00307 $13.20 M $2.79 B
08/04/2018 $1.00339 $22.41 M $2.79 B
09/04/2018 $0.972988 $24.80 M $2.70 B
10/04/2018 $1.01097 $21.18 M $2.81 B
11/04/2018 $1.05108 $22.45 M $2.92 B
12/04/2018 $1.30079 $68.55 M $3.62 B
13/04/2018 $1.33492 $95.74 M $3.71 B
14/04/2018 $1.41155 $48.90 M $3.92 B
15/04/2018 $1.61522 $128.63 M $4.49 B
16/04/2018 $1.60665 $89.54 M $4.47 B
17/04/2018 $1.57143 $55.94 M $4.37 B
18/04/2018 $1.67002 $55.13 M $4.64 B
19/04/2018 $1.74773 $70.57 M $4.86 B
20/04/2018 $1.97966 $99.59 M $5.50 B
21/04/2018 $1.8915 $90.50 M $5.26 B
22/04/2018 $2.04394 $91.31 M $5.68 B
23/04/2018 $2.11716 $97.13 M $5.88 B
24/04/2018 $2.17073 $94.38 M $6.03 B
25/04/2018 $1.93881 $161.61 M $5.39 B
26/04/2018 $2.01523 $86.85 M $5.60 B
27/04/2018 $1.91821 $72.97 M $5.33 B
28/04/2018 $2.01754 $71.05 M $5.61 B
29/04/2018 $2.014 $79.80 M $5.60 B
30/04/2018 $1.98215 $63.88 M $5.51 B
01/05/2018 $1.89939 $59.84 M $5.28 B
02/05/2018 $2.29015 $159.64 M $6.37 B
03/05/2018 $2.55576 $323.53 M $7.10 B
04/05/2018 $2.49273 $160.35 M $6.93 B
05/05/2018 $2.36441 $101.99 M $6.57 B
06/05/2018 $2.28876 $117.03 M $6.36 B
07/05/2018 $2.29513 $105.29 M $6.38 B
08/05/2018 $2.40276 $327.36 M $6.68 B
09/05/2018 $2.29368 $117.81 M $6.38 B
10/05/2018 $2.18486 $81.26 M $6.07 B
11/05/2018 $1.83019 $142.85 M $5.09 B
12/05/2018 $1.86962 $102.01 M $5.20 B
13/05/2018 $2.01917 $91.02 M $5.61 B
14/05/2018 $2.01021 $85.51 M $5.59 B
15/05/2018 $2.00835 $99.89 M $5.58 B
16/05/2018 $1.88937 $82.27 M $5.25 B
17/05/2018 $1.81764 $64.45 M $5.05 B
18/05/2018 $1.75925 $74.87 M $4.89 B
19/05/2018 $1.76655 $48.71 M $4.91 B
20/05/2018 $1.83076 $48.76 M $5.09 B
21/05/2018 $1.73667 $49.30 M $4.83 B
22/05/2018 $1.66415 $47.53 M $4.63 B
23/05/2018 $1.49666 $85.33 M $4.16 B
24/05/2018 $1.48647 $68.61 M $4.13 B
25/05/2018 $1.49721 $57.85 M $4.16 B
26/05/2018 $1.52393 $47.72 M $4.24 B
27/05/2018 $1.45265 $54.52 M $4.04 B
28/05/2018 $1.38654 $53.12 M $3.85 B
29/05/2018 $1.60549 $112.70 M $4.46 B
30/05/2018 $1.55748 $85.59 M $4.33 B
31/05/2018 $1.76831 $124.85 M $4.92 B
01/06/2018 $1.86992 $138.17 M $5.20 B
02/06/2018 $1.88859 $122.65 M $5.25 B
03/06/2018 $1.80726 $156.40 M $5.02 B
04/06/2018 $1.73996 $109.08 M $4.84 B
05/06/2018 $1.73359 $85.28 M $4.82 B
06/06/2018 $1.70681 $76.41 M $4.74 B
07/06/2018 $1.68761 $68.33 M $4.69 B
08/06/2018 $1.72093 $62.05 M $4.78 B
09/06/2018 $1.65291 $70.23 M $4.59 B
10/06/2018 $1.38505 $122.91 M $3.85 B
11/06/2018 $1.37407 $77.57 M $3.82 B
12/06/2018 $1.27466 $82.59 M $3.54 B
13/06/2018 $1.18049 $91.07 M $3.28 B
14/06/2018 $1.29487 $91.85 M $3.60 B
15/06/2018 $1.20387 $66.80 M $3.35 B
16/06/2018 $1.20946 $53.98 M $3.36 B
17/06/2018 $1.18302 $51.61 M $3.29 B
18/06/2018 $1.1894 $80.92 M $3.31 B
19/06/2018 $1.17188 $67.37 M $3.26 B
20/06/2018 $1.15733 $63.12 M $3.22 B
21/06/2018 $1.15092 $47.69 M $3.20 B
22/06/2018 $0.95918 $79.11 M $2.67 B
23/06/2018 $1.05058 $57.51 M $2.92 B
24/06/2018 $0.975286 $71.84 M $2.71 B
25/06/2018 $1.01568 $57.58 M $2.82 B
26/06/2018 $0.978064 $39.81 M $2.72 B
27/06/2018 $0.969902 $44.00 M $2.70 B
28/06/2018 $0.926759 $39.42 M $2.58 B
29/06/2018 $0.924751 $49.50 M $2.57 B
30/06/2018 $0.986867 $50.33 M $2.74 B
01/07/2018 $1.04833 $52.57 M $2.91 B
02/07/2018 $1.16847 $71.10 M $3.25 B
03/07/2018 $1.16169 $71.41 M $3.23 B
04/07/2018 $1.23866 $63.51 M $3.44 B
05/07/2018 $1.12886 $65.75 M $3.14 B
06/07/2018 $1.07173 $63.27 M $2.98 B
07/07/2018 $1.04188 $41.95 M $2.90 B
08/07/2018 $1.10501 $49.58 M $3.07 B
09/07/2018 $1.07439 $41.28 M $2.99 B
10/07/2018 $0.983011 $51.01 M $2.73 B
11/07/2018 $0.984531 $39.37 M $2.74 B
12/07/2018 $0.947632 $34.74 M $2.63 B
13/07/2018 $0.965058 $34.85 M $2.68 B
14/07/2018 $0.979094 $23.18 M $2.72 B
15/07/2018 $1.01164 $28.00 M $2.81 B
16/07/2018 $1.07286 $48.34 M $2.98 B
17/07/2018 $1.14542 $55.36 M $3.18 B
18/07/2018 $1.08245 $65.08 M $3.01 B
19/07/2018 $1.04134 $40.83 M $2.89 B
20/07/2018 $0.963283 $45.29 M $2.68 B
21/07/2018 $1.01224 $33.19 M $2.81 B
22/07/2018 $0.97588 $29.25 M $2.71 B
23/07/2018 $0.953968 $35.44 M $2.65 B
24/07/2018 $0.972862 $44.97 M $2.70 B
25/07/2018 $0.996678 $35.55 M $2.77 B
26/07/2018 $1.02061 $47.03 M $2.84 B
27/07/2018 $1.01841 $45.80 M $2.83 B
28/07/2018 $1.01628 $36.10 M $2.82 B
29/07/2018 $1.00615 $31.03 M $2.80 B
30/07/2018 $0.975027 $32.89 M $2.71 B
31/07/2018 $0.936298 $34.10 M $2.60 B
01/08/2018 $0.918653 $33.68 M $2.55 B
02/08/2018 $0.885603 $31.75 M $2.46 B
03/08/2018 $0.95741 $120.81 M $2.66 B
04/08/2018 $0.860989 $57.75 M $2.39 B
05/08/2018 $0.909906 $64.64 M $2.53 B
06/08/2018 $0.820634 $60.13 M $2.28 B
07/08/2018 $0.731697 $111.06 M $2.03 B
08/08/2018 $0.607785 $68.83 M $1.69 B
09/08/2018 $0.654894 $51.25 M $1.82 B
10/08/2018 $0.56028 $53.56 M $1.56 B
11/08/2018 $0.544674 $48.89 M $1.51 B
12/08/2018 $0.539891 $32.21 M $1.50 B
13/08/2018 $0.461717 $38.21 M $1.28 B
14/08/2018 $0.429307 $39.96 M $1.19 B
15/08/2018 $0.451155 $42.36 M $1.25 B
16/08/2018 $0.460691 $31.86 M $1.28 B
17/08/2018 $0.559047 $55.47 M $1.55 B
18/08/2018 $0.490124 $45.32 M $1.36 B
19/08/2018 $0.543073 $47.21 M $1.51 B
20/08/2018 $0.500283 $35.93 M $1.39 B
21/08/2018 $0.521143 $31.39 M $1.45 B
22/08/2018 $0.477125 $42.15 M $1.33 B
23/08/2018 $0.505437 $31.21 M $1.40 B
24/08/2018 $0.520562 $29.10 M $1.45 B
25/08/2018 $0.540673 $31.22 M $1.50 B
26/08/2018 $0.543865 $30.27 M $1.51 B
27/08/2018 $0.638722 $81.68 M $1.78 B
28/08/2018 $0.775541 $139.74 M $2.16 B
29/08/2018 $0.749494 $91.85 M $2.08 B
30/08/2018 $0.704119 $77.85 M $1.96 B
31/08/2018 $0.709229 $56.02 M $1.97 B
01/09/2018 $0.738526 $52.31 M $2.05 B
02/09/2018 $0.711608 $41.65 M $1.98 B
03/09/2018 $0.696459 $39.90 M $1.94 B
04/09/2018 $0.713393 $43.47 M $1.98 B
05/09/2018 $0.61141 $55.51 M $1.70 B
06/09/2018 $0.587131 $51.41 M $1.63 B
07/09/2018 $0.569008 $38.41 M $1.58 B
08/09/2018 $0.532645 $33.51 M $1.48 B
09/09/2018 $0.560076 $35.37 M $1.56 B
10/09/2018 $0.563134 $35.49 M $1.57 B
11/09/2018 $0.550796 $35.59 M $1.53 B
12/09/2018 $0.552653 $34.37 M $1.54 B
13/09/2018 $0.585098 $33.64 M $1.63 B
15/09/2018 $0.577402 $29.02 M $1.60 B
16/09/2018 $0.573457 $22.42 M $1.59 B
17/09/2018 $0.581956 $21.44 M $1.62 B
18/09/2018 $0.530314 $26.79 M $1.47 B
19/09/2018 $0.53094 $37.61 M $1.48 B
20/09/2018 $0.532165 $28.56 M $1.48 B
21/09/2018 $0.570711 $30.98 M $1.59 B
22/09/2018 $0.633963 $51.13 M $1.76 B
23/09/2018 $0.607646 $30.29 M $1.69 B
24/09/2018 $0.608775 $26.51 M $1.69 B
25/09/2018 $0.550944 $56.88 M $1.53 B
26/09/2018 $0.562426 $29.67 M $1.56 B
27/09/2018 $0.553768 $21.35 M $1.54 B
28/09/2018 $0.585339 $30.16 M $1.63 B
29/09/2018 $0.567938 $24.12 M $1.58 B
30/09/2018 $0.564559 $16.84 M $1.57 B
01/10/2018 $0.571683 $19.00 M $1.59 B
02/10/2018 $0.561109 $21.04 M $1.56 B
03/10/2018 $0.55814 $19.65 M $1.55 B
04/10/2018 $0.556416 $17.73 M $1.55 B
05/10/2018 $0.560249 $21.81 M $1.56 B
06/10/2018 $0.574536 $19.95 M $1.60 B
07/10/2018 $0.563917 $17.02 M $1.57 B
08/10/2018 $0.57509 $16.31 M $1.60 B
09/10/2018 $0.603556 $28.20 M $1.68 B
10/10/2018 $0.588014 $23.06 M $1.63 B
11/10/2018 $0.574986 $22.24 M $1.60 B
12/10/2018 $0.484295 $43.15 M $1.35 B
13/10/2018 $0.494853 $18.36 M $1.38 B
14/10/2018 $0.485891 $15.97 M $1.35 B
15/10/2018 $0.481161 $15.98 M $1.34 B
16/10/2018 $0.503108 $36.39 M $1.40 B
17/10/2018 $0.503325 $15.22 M $1.40 B
18/10/2018 $0.516419 $21.26 M $1.44 B
19/10/2018 $0.494664 $21.66 M $1.37 B
20/10/2018 $0.48939 $16.03 M $1.36 B
21/10/2018 $0.495725 $18.63 M $1.38 B
22/10/2018 $0.490585 $17.72 M $1.36 B
23/10/2018 $0.492929 $11.90 M $1.37 B
24/10/2018 $0.490367 $9.34 M $1.36 B
25/10/2018 $0.491055 $5.78 M $1.36 B
26/10/2018 $0.493121 $7.16 M $1.37 B
27/10/2018 $0.489623 $7.23 M $1.36 B
28/10/2018 $0.475793 $7.29 M $1.32 B
29/10/2018 $0.47876 $5.24 M $1.33 B
30/10/2018 $0.448855 $11.09 M $1.25 B
31/10/2018 $0.451141 $6.37 M $1.25 B
01/11/2018 $0.461414 $8.98 M $1.28 B
02/11/2018 $0.474357 $6.73 M $1.32 B
03/11/2018 $0.48165 $10.42 M $1.34 B
04/11/2018 $0.478995 $4.98 M $1.33 B
05/11/2018 $0.49519 $12.50 M $1.38 B
06/11/2018 $0.502649 $8.38 M $1.40 B
07/11/2018 $0.513956 $12.68 M $1.43 B
08/11/2018 $0.501562 $10.90 M $1.39 B
09/11/2018 $0.483019 $12.37 M $1.34 B
10/11/2018 $0.474585 $8.37 M $1.32 B
11/11/2018 $0.486662 $6.43 M $1.35 B
12/11/2018 $0.483823 $4.03 M $1.34 B
13/11/2018 $0.495366 $12.46 M $1.38 B
14/11/2018 $0.491379 $10.70 M $1.37 B
15/11/2018 $0.434808 $30.86 M $1.21 B
16/11/2018 $0.420125 $21.50 M $1.17 B
17/11/2018 $0.415778 $8.06 M $1.16 B
18/11/2018 $0.41247 $5.10 M $1.15 B
19/11/2018 $0.406527 $5.75 M $1.13 B
20/11/2018 $0.359081 $18.47 M $998.08 M
21/11/2018 $0.298418 $27.42 M $829.46 M
22/11/2018 $0.332828 $13.20 M $925.11 M
23/11/2018 $0.302929 $10.08 M $842.00 M
24/11/2018 $0.322834 $10.32 M $897.33 M
25/11/2018 $0.276351 $12.49 M $768.13 M
26/11/2018 $0.290078 $18.27 M $806.28 M
27/11/2018 $0.268906 $14.34 M $747.43 M
28/11/2018 $0.273346 $9.42 M $759.77 M
29/11/2018 $0.293696 $15.17 M $816.34 M
30/11/2018 $0.301383664226 $11.32 M $837.71 M
01/12/2018 $0.286531194231 $9.55 M $796.42 M
02/12/2018 $0.306616139088 $6.99 M $852.25 M
03/12/2018 $0.296116338583 $7.48 M $823.06 M
04/12/2018 $0.276161181376 $9.70 M $767.60 M
05/12/2018 $0.274081045025 $8.18 M $761.82 M
06/12/2018 $0.261279837185 $8.55 M $726.24 M
07/12/2018 $0.22786619205 $10.48 M $633.36 M
08/12/2018 $0.239275357793 $13.76 M $665.07 M
09/12/2018 $0.234826638529 $7.96 M $652.71 M
10/12/2018 $0.246391136505 $7.49 M $684.85 M
11/12/2018 $0.230161329889 $6.15 M $639.74 M
12/12/2018 $0.224691023529 $4.28 M $624.54 M
13/12/2018 $0.230829970737 $3.32 M $641.60 M
14/12/2018 $0.231934509522 $5.61 M $644.67 M
15/12/2018 $0.21389474983 $6.12 M $594.53 M
16/12/2018 $0.224428100699 $7.92 M $623.80 M
17/12/2018 $0.223626513393 $5.63 M $621.58 M
18/12/2018 $0.255980922741 $12.95 M $711.51 M
19/12/2018 $0.294397032551 $15.87 M $818.29 M
20/12/2018 $0.284329779953 $19.91 M $790.30 M
21/12/2018 $0.346952574488 $28.84 M $964.37 M
22/12/2018 $0.324847419512 $19.81 M $902.92 M
23/12/2018 $0.358792734107 $16.82 M $997.28 M
24/12/2018 $0.378139741522 $20.29 M $1.05 B
25/12/2018 $0.335394829343 $18.62 M $932.24 M
26/12/2018 $0.343662822289 $13.41 M $955.22 M
27/12/2018 $0.328997277748 $8.88 M $914.46 M
28/12/2018 $0.317787928843 $10.39 M $883.30 M
29/12/2018 $0.362795361823 $15.77 M $1.01 B
30/12/2018 $0.350396610392 $11.07 M $973.94 M
31/12/2018 $0.353115023402 $7.72 M $981.49 M
01/01/2019 $0.352926880171 $10.66 M $980.97 M
02/01/2019 $0.367188152007 $8.01 M $1.02 B
03/01/2019 $0.392773875654 $15.02 M $1.09 B
04/01/2019 $0.376816139234 $9.81 M $1.05 B
05/01/2019 $0.38039230724 $10.74 M $1.06 B
06/01/2019 $0.369440051312 $6.76 M $1.03 B
07/01/2019 $0.377447577527 $11.26 M $1.05 B
08/01/2019 $0.363216137633 $7.10 M $1.01 B
09/01/2019 $0.36726672319 $9.09 M $1.02 B
10/01/2019 $0.372077922152 $6.74 M $1.03 B
11/01/2019 $0.311501824179 $16.88 M $865.83 M
12/01/2019 $0.31371135337 $7.85 M $871.97 M
13/01/2019 $0.312374958029 $6.42 M $868.26 M
14/01/2019 $0.289496053131 $9.86 M $804.66 M
15/01/2019 $0.310951918712 $9.75 M $864.30 M
16/01/2019 $0.303178518318 $9.85 M $842.69 M
17/01/2019 $0.295513854941 $6.47 M $821.39 M
18/01/2019 $0.316375159568 $10.21 M $879.37 M
19/01/2019 $0.318375295246 $7.34 M $884.93 M
20/01/2019 $0.319325662379 $7.64 M $887.58 M
21/01/2019 $0.307466352956 $8.54 M $854.61 M
22/01/2019 $0.301271701643 $5.55 M $837.39 M
23/01/2019 $0.306543528678 $8.43 M $852.05 M
24/01/2019 $0.2968130383 $7.98 M $825.00 M
25/01/2019 $0.29607347743 $7.53 M $822.95 M
26/01/2019 $0.288806562291 $6.95 M $802.75 M
27/01/2019 $0.287843651196 $7.27 M $800.07 M
28/01/2019 $0.263747910986 $10.76 M $733.10 M
29/01/2019 $0.257844198214 $11.22 M $716.69 M
30/01/2019 $0.255271410951 $7.19 M $709.53 M
31/01/2019 $0.270924968296 $9.80 M $753.04 M
01/02/2019 $0.253188319853 $8.69 M $703.74 M
02/02/2019 $0.257603258369 $7.89 M $716.02 M
03/02/2019 $0.257477428901 $8.13 M $715.67 M
04/02/2019 $0.248647899785 $5.72 M $691.12 M
05/02/2019 $0.251652090918 $6.83 M $699.47 M
06/02/2019 $0.243399239771 $6.20 M $676.54 M
07/02/2019 $0.248004264468 $6.34 M $689.34 M
08/02/2019 $0.251073825871 $11.74 M $697.87 M
09/02/2019 $0.277309334604 $15.95 M $770.79 M
10/02/2019 $0.278483902421 $9.93 M $774.05 M
11/02/2019 $0.275879276969 $10.43 M $766.81 M
12/02/2019 $0.265507114298 $8.65 M $737.99 M
13/02/2019 $0.276133207926 $6.97 M $767.52 M
14/02/2019 $0.26997277657 $6.06 M $750.40 M
15/02/2019 $0.267982594286 $4.27 M $744.87 M
16/02/2019 $0.271871020355 $7.24 M $755.67 M
17/02/2019 $0.275876999026 $6.32 M $766.81 M
18/02/2019 $0.279586270104 $10.09 M $777.12 M
19/02/2019 $0.29932901376 $16.44 M $831.99 M
20/02/2019 $0.304800962131 $19.19 M $847.20 M
21/02/2019 $0.311759181543 $8.79 M $866.54 M
22/02/2019 $0.304585500626 $8.55 M $846.60 M
23/02/2019 $0.304636309075 $7.54 M $846.75 M
24/02/2019 $0.327648187174 $11.85 M $910.71 M
25/02/2019 $0.287347910167 $15.95 M $798.69 M
26/02/2019 $0.28885159816 $8.66 M $802.87 M
27/02/2019 $0.2860569445 $6.98 M $795.10 M
28/02/2019 $0.289096532735 $7.19 M $803.55 M
01/03/2019 $0.287339695762 $6.42 M $798.67 M
02/03/2019 $0.296785358867 $9.36 M $824.92 M
03/03/2019 $0.295231826795 $6.36 M $820.61 M
04/03/2019 $0.283857486126 $5.32 M $788.99 M
05/03/2019 $0.274725650189 $6.66 M $763.61 M
06/03/2019 $0.279321999608 $7.89 M $776.38 M
07/03/2019 $0.272588040494 $9.91 M $757.67 M
08/03/2019 $0.280358804629 $8.85 M $779.27 M
09/03/2019 $0.281180651441 $12.37 M $781.55 M
10/03/2019 $0.284066369824 $9.87 M $789.57 M
11/03/2019 $0.28433716136 $7.33 M $790.32 M
12/03/2019 $0.277599459697 $9.00 M $771.60 M
13/03/2019 $0.286017199758 $9.44 M $794.99 M
14/03/2019 $0.288213697114 $12.24 M $801.10 M
15/03/2019 $0.297492404632 $18.20 M $826.89 M
16/03/2019 $0.304217697758 $12.13 M $845.58 M
17/03/2019 $0.303726338913 $23.36 M $844.22 M
18/03/2019 $0.301087937169 $19.70 M $836.88 M
18/03/2019 $0.295723318822 $21.24 M $821.97 M
19/03/2019 $0.29586357246 $20.11 M $822.36 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MIOTA"]

Submit Your Reviews