IOTA current price is $0.445476 with a marketcap of $1.24 B. Its price is 1.75% up in last 24 hours.

IOTA(IOT)
 Price $0.445476

1h %
0.07%

24h %
1.75%

7d %
8.77%
 Market Cap $1.24 B
 Volume $46.56 M
 Available Supply 2.78 B IOT
 Rank 15
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $1.19953  $56.64 M  $3.33 B 
17/06/2018  $1.17799  $49.56 M  $3.27 B 
18/06/2018  $1.21144  $79.84 M  $3.37 B 
19/06/2018  $1.17782  $69.02 M  $3.27 B 
20/06/2018  $1.16791  $65.41 M  $3.25 B 
21/06/2018  $1.14826  $49.24 M  $3.19 B 
22/06/2018  $0.995325  $67.52 M  $2.77 B 
23/06/2018  $1.01296  $66.38 M  $2.82 B 
24/06/2018  $1.00114  $73.36 M  $2.78 B 
25/06/2018  $1.02703  $59.65 M  $2.85 B 
26/06/2018  $0.978319  $39.98 M  $2.72 B 
27/06/2018  $0.9686  $45.04 M  $2.69 B 
28/06/2018  $0.96805  $39.29 M  $2.69 B 
29/06/2018  $0.908167  $47.97 M  $2.52 B 
30/06/2018  $0.992266  $53.86 M  $2.76 B 
01/07/2018  $1.02905  $49.48 M  $2.86 B 
02/07/2018  $1.13258  $68.26 M  $3.15 B 
03/07/2018  $1.16583  $69.95 M  $3.24 B 
04/07/2018  $1.21515  $66.90 M  $3.38 B 
05/07/2018  $1.15196  $65.31 M  $3.20 B 
06/07/2018  $1.06501  $64.65 M  $2.96 B 
07/07/2018  $1.04525  $45.02 M  $2.91 B 
08/07/2018  $1.13734  $49.60 M  $3.16 B 
09/07/2018  $1.06959  $40.02 M  $2.97 B 
10/07/2018  $0.973489  $52.10 M  $2.71 B 
11/07/2018  $0.985596  $40.63 M  $2.74 B 
12/07/2018  $0.954637  $35.25 M  $2.65 B 
13/07/2018  $0.983746  $32.55 M  $2.73 B 
14/07/2018  $0.974869  $26.95 M  $2.71 B 
15/07/2018  $1.00279  $26.79 M  $2.79 B 
16/07/2018  $1.08069  $45.08 M  $3.00 B 
17/07/2018  $1.11119  $45.00 M  $3.09 B 
18/07/2018  $1.14063  $70.73 M  $3.17 B 
19/07/2018  $1.04947  $48.43 M  $2.92 B 
20/07/2018  $0.986362  $45.95 M  $2.74 B 
21/07/2018  $1.0156  $36.14 M  $2.82 B 
22/07/2018  $0.997487  $26.87 M  $2.77 B 
23/07/2018  $0.95755  $35.64 M  $2.66 B 
24/07/2018  $0.977191  $46.35 M  $2.72 B 
25/07/2018  $0.976603  $34.45 M  $2.71 B 
26/07/2018  $1.04011  $40.14 M  $2.89 B 
27/07/2018  $1.01991  $53.27 M  $2.83 B 
28/07/2018  $1.01303  $34.86 M  $2.82 B 
29/07/2018  $1.01523  $33.58 M  $2.82 B 
30/07/2018  $0.95571  $30.56 M  $2.66 B 
31/07/2018  $0.937118  $34.77 M  $2.60 B 
01/08/2018  $0.921545  $33.34 M  $2.56 B 
02/08/2018  $0.894349  $32.64 M  $2.49 B 
03/08/2018  $0.966695  $116.86 M  $2.69 B 
04/08/2018  $0.855504  $60.34 M  $2.38 B 
05/08/2018  $0.912237  $65.30 M  $2.54 B 
06/08/2018  $0.864975  $42.26 M  $2.40 B 
07/08/2018  $0.795933  $125.20 M  $2.21 B 
08/08/2018  $0.61346  $76.64 M  $1.71 B 
09/08/2018  $0.651415  $51.61 M  $1.81 B 
10/08/2018  $0.600134  $52.30 M  $1.67 B 
11/08/2018  $0.541021  $52.20 M  $1.50 B 
12/08/2018  $0.539852  $33.60 M  $1.50 B 
13/08/2018  $0.489944  $36.22 M  $1.36 B 
14/08/2018  $0.420545  $42.34 M  $1.17 B 
15/08/2018  $0.479871  $43.15 M  $1.33 B 
16/08/2018  $0.464072  $33.73 M  $1.29 B 
17/08/2018  $0.516702  $47.73 M  $1.44 B 
18/08/2018  $0.480715  $48.97 M  $1.34 B 
19/08/2018  $0.53791  $46.24 M  $1.50 B 
20/08/2018  $0.538358  $36.00 M  $1.50 B 
21/08/2018  $0.510442  $35.11 M  $1.42 B 
22/08/2018  $0.502027  $35.82 M  $1.40 B 
23/08/2018  $0.501676  $37.63 M  $1.39 B 
24/08/2018  $0.512306  $28.14 M  $1.42 B 
25/08/2018  $0.538451  $33.14 M  $1.50 B 
26/08/2018  $0.534447  $28.94 M  $1.49 B 
27/08/2018  $0.600267  $73.53 M  $1.67 B 
28/08/2018  $0.731885  $116.68 M  $2.03 B 
29/08/2018  $0.732916  $112.82 M  $2.04 B 
30/08/2018  $0.672968  $74.00 M  $1.87 B 
31/08/2018  $0.710562  $61.99 M  $1.98 B 
01/09/2018  $0.748526  $51.23 M  $2.08 B 
02/09/2018  $0.71022  $44.33 M  $1.97 B 
03/09/2018  $0.698281  $38.65 M  $1.94 B 
04/09/2018  $0.71976  $42.63 M  $2.00 B 
05/09/2018  $0.616989  $57.04 M  $1.71 B 
06/09/2018  $0.578725  $50.62 M  $1.61 B 
07/09/2018  $0.573954  $40.73 M  $1.60 B 
08/09/2018  $0.54215  $30.17 M  $1.51 B 
09/09/2018  $0.570116  $36.53 M  $1.58 B 
10/09/2018  $0.56324  $37.17 M  $1.57 B 
11/09/2018  $0.543718  $35.35 M  $1.51 B 
12/09/2018  $0.54997  $34.78 M  $1.53 B 
13/09/2018  $0.577663  $32.95 M  $1.61 B 
14/09/2018  $0.589034  $30.39 M  $1.64 B 
15/09/2018  $0.578735  $21.85 M  $1.61 B 
16/09/2018  $0.58165  $21.63 M  $1.62 B 
17/09/2018  $0.534398  $26.18 M  $1.49 B 
18/09/2018  $0.52541  $37.55 M  $1.46 B 
19/09/2018  $0.529747  $29.13 M  $1.47 B 
20/09/2018  $0.537925  $21.98 M  $1.50 B 
21/09/2018  $0.607473  $51.83 M  $1.69 B 
22/09/2018  $0.611618  $37.84 M  $1.70 B 
23/09/2018  $0.60612  $26.15 M  $1.68 B 
24/09/2018  $0.56852  $56.70 M  $1.58 B 
25/09/2018  $0.565801  $28.94 M  $1.57 B 
26/09/2018  $0.560426  $24.09 M  $1.56 B 
27/09/2018  $0.59356  $28.60 M  $1.65 B 
28/09/2018  $0.570502  $26.28 M  $1.59 B 
29/09/2018  $0.567262  $16.45 M  $1.58 B 
30/09/2018  $0.56184  $18.91 M  $1.56 B 
01/10/2018  $0.559645  $21.60 M  $1.56 B 
02/10/2018  $0.5675  $19.56 M  $1.58 B 
03/10/2018  $0.548573  $17.98 M  $1.52 B 
04/10/2018  $0.564119  $20.84 M  $1.57 B 
05/10/2018  $0.561156  $18.86 M  $1.56 B 
06/10/2018  $0.563642  $19.74 M  $1.57 B 
07/10/2018  $0.565054  $15.64 M  $1.57 B 
08/10/2018  $0.599524  $27.17 M  $1.67 B 
09/10/2018  $0.592168  $23.90 M  $1.65 B 
10/10/2018  $0.58745  $22.21 M  $1.63 B 
11/10/2018  $0.507667  $40.73 M  $1.41 B 
12/10/2018  $0.49671  $23.34 M  $1.38 B 
13/10/2018  $0.494536  $15.75 M  $1.37 B 
14/10/2018  $0.491216  $15.81 M  $1.37 B 
15/10/2018  $0.499315  $36.33 M  $1.39 B 
16/10/2018  $0.50244  $15.24 M  $1.40 B 
17/10/2018  $0.510018  $20.52 M  $1.42 B 
18/10/2018  $0.494656  $22.14 M  $1.37 B 
19/10/2018  $0.487261  $16.59 M  $1.35 B 
20/10/2018  $0.498911  $17.46 M  $1.39 B 
21/10/2018  $0.498082  $16.62 M  $1.38 B 
22/10/2018  $0.490059  $15.62 M  $1.36 B 
23/10/2018  $0.49102  $8.60 M  $1.36 B 
24/10/2018  $0.491349  $7.10 M  $1.37 B 
25/10/2018  $0.493019  $7.08 M  $1.37 B 
26/10/2018  $0.488875  $7.47 M  $1.36 B 
27/10/2018  $0.483878  $5.05 M  $1.34 B 
28/10/2018  $0.478536  $7.67 M  $1.33 B 
29/10/2018  $0.450108  $9.52 M  $1.25 B 
30/10/2018  $0.451508  $7.20 M  $1.25 B 
31/10/2018  $0.463234  $8.90 M  $1.29 B 
01/11/2018  $0.474408  $6.59 M  $1.32 B 
02/11/2018  $0.48437  $11.01 M  $1.35 B 
03/11/2018  $0.47599  $5.22 M  $1.32 B 
04/11/2018  $0.497673  $11.89 M  $1.38 B 
05/11/2018  $0.497612  $7.85 M  $1.38 B 
06/11/2018  $0.506651  $10.63 M  $1.41 B 
07/11/2018  $0.501428  $14.03 M  $1.39 B 
08/11/2018  $0.492303  $11.37 M  $1.37 B 
09/11/2018  $0.476867  $9.64 M  $1.33 B 
10/11/2018  $0.49068  $6.60 M  $1.36 B 
11/11/2018  $0.481724  $4.16 M  $1.34 B 
12/11/2018  $0.491348  $11.49 M  $1.37 B 
13/11/2018  $0.497707  $10.84 M  $1.38 B 
14/11/2018  $0.426054  $28.79 M  $1.18 B 
15/11/2018  $0.418453  $22.90 M  $1.16 B 
16/11/2018  $0.410565  $8.09 M  $1.14 B 
17/11/2018  $0.409319  $5.90 M  $1.14 B 
18/11/2018  $0.411025  $5.34 M  $1.14 B 
19/11/2018  $0.354112  $16.62 M  $984.27 M 
20/11/2018  $0.30287  $27.34 M  $841.84 M 
21/11/2018  $0.324149  $13.28 M  $900.98 M 
22/11/2018  $0.322729  $9.24 M  $897.04 M 
23/11/2018  $0.313674  $11.73 M  $871.87 M 
24/11/2018  $0.292357  $7.21 M  $812.62 M 
25/11/2018  $0.286232  $21.80 M  $795.59 M 
26/11/2018  $0.262996  $14.94 M  $731.01 M 
27/11/2018  $0.263557  $9.52 M  $732.56 M 
28/11/2018  $0.303834  $15.34 M  $844.52 M 
29/11/2018  $0.300414318061  $11.89 M  $835.01 M 
30/11/2018  $0.287049896075  $10.26 M  $797.86 M 
01/12/2018  $0.300264394223  $6.91 M  $834.59 M 
02/12/2018  $0.302395704887  $7.41 M  $840.52 M 
03/12/2018  $0.275564523416  $9.12 M  $765.94 M 
04/12/2018  $0.276076428653  $8.84 M  $767.36 M 
05/12/2018  $0.260400216983  $8.32 M  $723.79 M 
06/12/2018  $0.252961657472  $9.04 M  $703.11 M 
07/12/2018  $0.230934065139  $15.24 M  $641.89 M 
08/12/2018  $0.228129467352  $7.44 M  $634.09 M 
09/12/2018  $0.245635884776  $8.26 M  $682.75 M 
10/12/2018  $0.231963348336  $6.34 M  $644.75 M 
11/12/2018  $0.226028357775  $4.37 M  $628.25 M 
12/12/2018  $0.234797416058  $3.45 M  $652.63 M 
13/12/2018  $0.219259624602  $3.93 M  $609.44 M 
14/12/2018  $0.214000045382  $6.18 M  $594.82 M 
15/12/2018  $0.221083513484  $7.53 M  $614.51 M 
16/12/2018  $0.222503143156  $6.13 M  $618.45 M 
17/12/2018  $0.257813690537  $10.52 M  $716.60 M 
18/12/2018  $0.274267518813  $12.31 M  $762.33 M 
19/12/2018  $0.284680590796  $22.29 M  $791.28 M 
20/12/2018  $0.346432906073  $26.25 M  $962.92 M 
21/12/2018  $0.322429361467  $22.40 M  $896.20 M 
22/12/2018  $0.335028109005  $13.40 M  $931.22 M 
23/12/2018  $0.359448111482  $20.97 M  $999.10 M 
24/12/2018  $0.359299804684  $18.50 M  $998.68 M 
25/12/2018  $0.333179868187  $15.13 M  $926.08 M 
26/12/2018  $0.333040112811  $10.04 M  $925.70 M 
27/12/2018  $0.316454106147  $10.06 M  $879.59 M 
28/12/2018  $0.36649623119  $15.54 M  $1.02 B 
29/12/2018  $0.36867354005  $10.78 M  $1.02 B 
30/12/2018  $0.360517077066  $9.43 M  $1.00 B 
31/12/2018  $0.355081276895  $10.98 M  $986.96 M 
01/01/2019  $0.360865458911  $7.48 M  $1.00 B 
02/01/2019  $0.388680976728  $13.03 M  $1.08 B 
03/01/2019  $0.380218561486  $12.10 M  $1.06 B 
04/01/2019  $0.37620595658  $10.46 M  $1.05 B 
05/01/2019  $0.3722846729  $7.19 M  $1.03 B 
06/01/2019  $0.380802941797  $11.04 M  $1.06 B 
07/01/2019  $0.365916191821  $7.22 M  $1.02 B 
08/01/2019  $0.364425250015  $9.31 M  $1.01 B 
09/01/2019  $0.369846440869  $6.81 M  $1.03 B 
10/01/2019  $0.308273868124  $16.59 M  $856.86 M 
11/01/2019  $0.316723980301  $7.67 M  $880.34 M 
12/01/2019  $0.314821779937  $6.89 M  $875.06 M 
13/01/2019  $0.295042024544  $7.52 M  $820.08 M 
14/01/2019  $0.309242060448  $12.22 M  $859.55 M 
15/01/2019  $0.306403948159  $9.92 M  $851.66 M 
16/01/2019  $0.303889749282  $9.74 M  $844.67 M 
17/01/2019  $0.31402800413  $9.64 M  $872.85 M 
18/01/2019  $0.312179843869  $6.91 M  $867.71 M 
19/01/2019  $0.32007510486  $8.63 M  $889.66 M 
20/01/2019  $0.302914467142  $7.54 M  $841.96 M 
21/01/2019  $0.299895164742  $6.40 M  $833.57 M 
22/01/2019  $0.307527020137  $9.16 M  $854.78 M 
23/01/2019  $0.297155342251  $7.83 M  $825.95 M 
24/01/2019  $0.297214746191  $7.55 M  $826.12 M 
25/01/2019  $0.289070882772  $6.52 M  $803.48 M 
26/01/2019  $0.287427636692  $7.31 M  $798.91 M 
27/01/2019  $0.278124555041  $10.15 M  $773.06 M 
28/01/2019  $0.257744980426  $12.36 M  $716.41 M 
29/01/2019  $0.255744404187  $7.49 M  $710.85 M 
30/01/2019  $0.26308930627  $7.54 M  $731.26 M 
31/01/2019  $0.258252521035  $10.03 M  $717.82 M 
01/02/2019  $0.260127913268  $8.51 M  $723.03 M 
02/02/2019  $0.253002465668  $7.52 M  $703.23 M 
03/02/2019  $0.249582768117  $6.41 M  $693.72 M 
04/02/2019  $0.252315764537  $7.02 M  $701.32 M 
05/02/2019  $0.24960010398  $5.44 M  $693.77 M 
06/02/2019  $0.243806381888  $6.20 M  $677.67 M 
07/02/2019  $0.253383298568  $12.05 M  $704.29 M 
08/02/2019  $0.275792713048  $15.48 M  $766.57 M 
09/02/2019  $0.275764559271  $7.81 M  $766.50 M 
10/02/2019  $0.275478554417  $12.94 M  $765.70 M 
11/02/2019  $0.269190984794  $9.39 M  $748.22 M 
12/02/2019  $0.273079085804  $7.38 M  $759.03 M 
13/02/2019  $0.270408315865  $6.41 M  $751.61 M 
14/02/2019  $0.269101849484  $4.34 M  $747.98 M 
15/02/2019  $0.272581687811  $7.02 M  $757.65 M 
16/02/2019  $0.276002665783  $5.88 M  $767.16 M 
17/02/2019  $0.277201529196  $9.21 M  $770.49 M 
18/02/2019  $0.300276415745  $16.17 M  $834.63 M 
19/02/2019  $0.308424258998  $20.34 M  $857.27 M 
20/02/2019  $0.312971659635  $9.30 M  $869.91 M 
21/02/2019  $0.299580474038  $8.29 M  $832.69 M 
22/02/2019  $0.302681723193  $8.01 M  $841.31 M 
23/02/2019  $0.323182983121  $10.78 M  $898.30 M 
24/02/2019  $0.286886240653  $16.81 M  $797.41 M 
25/02/2019  $0.288868128052  $8.74 M  $802.92 M 
26/02/2019  $0.286480452091  $6.78 M  $796.28 M 
27/02/2019  $0.283854699706  $6.98 M  $788.98 M 
28/02/2019  $0.285830895969  $6.96 M  $794.48 M 
01/03/2019  $0.302075296422  $9.18 M  $839.63 M 
02/03/2019  $0.293782087292  $6.76 M  $816.58 M 
03/03/2019  $0.287819149091  $4.05 M  $800.00 M 
04/03/2019  $0.27519164594  $7.87 M  $764.90 M 
05/03/2019  $0.281628607003  $7.43 M  $782.80 M 
06/03/2019  $0.270572760265  $9.96 M  $752.07 M 
07/03/2019  $0.280543202483  $9.28 M  $779.78 M 
08/03/2019  $0.274371159065  $11.67 M  $762.62 M 
09/03/2019  $0.282770258809  $10.19 M  $785.97 M 
10/03/2019  $0.282607177435  $6.67 M  $785.52 M 
11/03/2019  $0.278915990589  $9.75 M  $775.26 M 
12/03/2019  $0.286048920765  $9.32 M  $795.08 M 
13/03/2019  $0.287481228735  $12.42 M  $799.06 M 
14/03/2019  $0.296018513077  $17.88 M  $822.79 M 
15/03/2019  $0.301388378942  $9.93 M  $837.72 M 
16/03/2019  $0.30545573837  $25.71 M  $849.02 M 
17/03/2019  $0.299465064029  $17.87 M  $832.37 M 
18/03/2019  $0.296691360577  $21.29 M  $824.66 M 
19/03/2019  $0.296279131255  $11.08 M  $823.52 M 
20/03/2019  $0.299540005765  $13.31 M  $832.58 M 
21/03/2019  $0.313509494969  $27.80 M  $871.41 M 
22/03/2019  $0.309374195973  $27.10 M  $859.91 M 
23/03/2019  $0.312275687317  $14.90 M  $867.98 M 
24/03/2019  $0.308816351975  $10.43 M  $858.36 M 
25/03/2019  $0.298353895493  $13.60 M  $829.28 M 
26/03/2019  $0.29521486966  $11.37 M  $820.56 M 
27/03/2019  $0.305549939908  $12.56 M  $849.29 M 
28/03/2019  $0.306409149559  $12.03 M  $851.67 M 
29/03/2019  $0.307444346679  $11.41 M  $854.55 M 
30/03/2019  $0.306864616193  $11.34 M  $852.94 M 
31/03/2019  $0.307277089607  $10.81 M  $854.09 M 
01/04/2019  $0.32147438237  $18.83 M  $893.55 M 
02/04/2019  $0.34856862376  $31.79 M  $968.86 M 
03/04/2019  $0.348498633624  $43.58 M  $968.66 M 
04/04/2019  $0.337061096696  $26.09 M  $936.87 M 
05/04/2019  $0.351120199994  $19.22 M  $975.95 M 
06/04/2019  $0.346062892342  $17.81 M  $961.89 M 
07/04/2019  $0.365078985281  $21.16 M  $1.01 B 
08/04/2019  $0.358509914694  $27.15 M  $996.49 M 
09/04/2019  $0.348678773998  $15.39 M  $969.16 M 
10/04/2019  $0.348315191363  $18.09 M  $968.15 M 
11/04/2019  $0.325059810275  $18.13 M  $903.51 M 
12/04/2019  $0.323062460076  $11.15 M  $897.96 M 
13/04/2019  $0.320346573652  $10.21 M  $890.41 M 
14/04/2019  $0.318263934124  $24.18 M  $884.62 M 
15/04/2019  $0.304754245388  $17.18 M  $847.07 M 
16/04/2019  $0.310983145236  $13.33 M  $864.39 M 
17/04/2019  $0.309845314798  $16.00 M  $861.22 M 
18/04/2019  $0.311142149418  $15.09 M  $864.83 M 
19/04/2019  $0.309765424464  $12.98 M  $861.00 M 
20/04/2019  $0.311779661943  $12.30 M  $866.60 M 
21/04/2019  $0.306902427907  $14.69 M  $853.04 M 
22/04/2019  $0.310187103848  $12.17 M  $862.17 M 
23/04/2019  $0.299632361419  $17.98 M  $832.84 M 
24/04/2019  $0.288080383327  $17.21 M  $800.73 M 
25/04/2019  $0.272174929352  $14.60 M  $756.52 M 
26/04/2019  $0.269220853542  $21.25 M  $748.31 M 
27/04/2019  $0.276171690497  $12.52 M  $767.63 M 
28/04/2019  $0.261237492559  $13.86 M  $726.12 M 
29/04/2019  $0.302397692948  $94.14 M  $840.52 M 
30/04/2019  $0.301483826304  $38.54 M  $837.98 M 
01/05/2019  $0.298082819141  $22.45 M  $828.53 M 
02/05/2019  $0.295517511935  $22.17 M  $821.40 M 
03/05/2019  $0.300057047854  $25.65 M  $834.02 M 
04/05/2019  $0.298328133649  $20.62 M  $829.21 M 
05/05/2019  $0.304571571261  $15.08 M  $846.57 M 
06/05/2019  $0.293052229647  $21.72 M  $814.55 M 
07/05/2019  $0.292510451249  $15.76 M  $813.04 M 
08/05/2019  $0.296638512043  $18.24 M  $824.52 M 
09/05/2019  $0.271815786307  $12.34 M  $755.52 M 
10/05/2019  $0.283615918961  $11.38 M  $788.32 M 
11/05/2019  $0.31628719406  $22.71 M  $879.13 M 
12/05/2019  $0.303026483042  $18.27 M  $842.27 M 
13/05/2019  $0.338492094975  $25.96 M  $940.85 M 
14/05/2019  $0.372299677432  $45.44 M  $1.03 B 
15/05/2019  $0.435767407655  $45.87 M  $1.21 B 
16/05/2019  $0.415725884888  $53.42 M  $1.16 B 
17/05/2019  $0.388161297332  $35.98 M  $1.08 B 
18/05/2019  $0.382289666996  $15.45 M  $1.06 B 
19/05/2019  $0.424639030426  $31.58 M  $1.18 B 
20/05/2019  $0.405387577512  $23.79 M  $1.13 B 
21/05/2019  $0.416363276391  $23.92 M  $1.16 B 
22/05/2019  $0.39338265147  $29.10 M  $1.09 B 
23/05/2019  $0.387558827553  $34.29 M  $1.08 B 
24/05/2019  $0.391803365507  $35.78 M  $1.09 B 
25/05/2019  $0.384232886533  $28.10 M  $1.07 B 
26/05/2019  $0.40682226471  $29.77 M  $1.13 B 
27/05/2019  $0.436262795515  $42.83 M  $1.21 B 
28/05/2019  $0.483740309123  $80.43 M  $1.34 B 
29/05/2019  $0.516299901505  $121.19 M  $1.44 B 
30/05/2019  $0.479858968445  $83.45 M  $1.33 B 
31/05/2019  $0.506138982193  $39.94 M  $1.41 B 
01/06/2019  $0.484817644201  $46.95 M  $1.35 B 
02/06/2019  $0.488458592346  $36.94 M  $1.36 B 
03/06/2019  $0.472294006847  $38.63 M  $1.31 B 
04/06/2019  $0.423455148708  $33.34 M  $1.18 B 
05/06/2019  $0.430655267131  $19.48 M  $1.20 B 
06/06/2019  $0.423116047508  $26.01 M  $1.18 B 
07/06/2019  $0.449531086133  $34.63 M  $1.25 B 
08/06/2019  $0.432555361499  $30.42 M  $1.20 B 
09/06/2019  $0.402807740341  $24.51 M  $1.12 B 
10/06/2019  $0.428269695516  $28.33 M  $1.19 B 
11/06/2019  $0.427904407571  $30.19 M  $1.19 B 
12/06/2019  $0.436218352463  $41.14 M  $1.21 B 
13/06/2019  $0.443074612514  $44.70 M  $1.23 B 
14/06/2019  $0.432771373034  $46.58 M  $1.20 B 
15/06/2019  $0.436541774659  $37.12 M  $1.21 B 
16/06/2019  $0.449408639901  $48.37 M  $1.25 B 
16/06/2019  $0.44563320128  $46.52 M  $1.24 B 