Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

23/05/2018 | $0.594414 | $22.68 M | $182.14 M |

24/05/2018 | $0.610578 | $27.92 M | $187.09 M |

25/05/2018 | $0.608227 | $31.76 M | $186.37 M |

26/05/2018 | $0.605565 | $13.80 M | $185.56 M |

27/05/2018 | $0.587538 | $18.83 M | $180.03 M |

28/05/2018 | $0.518698 | $19.73 M | $158.94 M |

29/05/2018 | $0.567264 | $30.45 M | $173.82 M |

30/05/2018 | $0.568742 | $29.33 M | $174.27 M |

31/05/2018 | $0.620759 | $60.78 M | $190.21 M |

01/06/2018 | $0.62363 | $70.69 M | $191.09 M |

02/06/2018 | $0.640535 | $48.62 M | $196.27 M |

03/06/2018 | $0.649911 | $56.20 M | $199.14 M |

04/06/2018 | $0.60137 | $47.72 M | $184.27 M |

05/06/2018 | $0.605277 | $15.06 M | $185.47 M |

06/06/2018 | $0.592408 | $35.00 M | $181.52 M |

07/06/2018 | $0.590917 | $134.71 M | $181.07 M |

08/06/2018 | $0.567605 | $49.34 M | $173.92 M |

09/06/2018 | $0.55225 | $19.99 M | $169.22 M |

10/06/2018 | $0.432979 | $49.47 M | $132.67 M |

11/06/2018 | $0.457428 | $12.03 M | $140.20 M |

12/06/2018 | $0.418369 | $9.26 M | $128.23 M |

13/06/2018 | $0.357842 | $59.55 M | $109.68 M |

14/06/2018 | $0.356752 | $105.28 M | $109.35 M |

15/06/2018 | $0.405026 | $122.93 M | $124.14 M |

16/06/2018 | $0.426488 | $60.14 M | $130.72 M |

17/06/2018 | $0.467652 | $88.30 M | $143.34 M |

18/06/2018 | $0.481742 | $59.31 M | $147.66 M |

19/06/2018 | $0.452853 | $33.94 M | $138.80 M |

20/06/2018 | $0.438118 | $35.50 M | $134.29 M |

21/06/2018 | $0.438484 | $38.67 M | $134.40 M |

22/06/2018 | $0.382464 | $29.70 M | $117.23 M |

23/06/2018 | $0.380541 | $14.08 M | $116.64 M |

24/06/2018 | $0.360817 | $37.56 M | $110.59 M |

25/06/2018 | $0.373659 | $32.48 M | $114.55 M |

26/06/2018 | $0.36933 | $18.47 M | $113.22 M |

27/06/2018 | $0.377241 | $26.82 M | $115.65 M |

28/06/2018 | $0.445889 | $95.99 M | $136.69 M |

29/06/2018 | $0.412994 | $43.25 M | $139.00 M |

30/06/2018 | $0.48164 | $79.08 M | $162.10 M |

01/07/2018 | $0.462945 | $47.39 M | $155.81 M |

02/07/2018 | $0.454352 | $51.00 M | $152.91 M |

03/07/2018 | $0.50732 | $181.26 M | $170.74 M |

04/07/2018 | $0.548054 | $171.87 M | $184.45 M |

05/07/2018 | $0.548068 | $47.98 M | $184.46 M |

06/07/2018 | $0.516813 | $32.28 M | $174.04 M |

07/07/2018 | $0.46983 | $64.00 M | $158.22 M |

08/07/2018 | $0.513258 | $68.10 M | $172.85 M |

09/07/2018 | $0.505096 | $39.13 M | $170.10 M |

10/07/2018 | $0.497052 | $46.29 M | $167.39 M |

11/07/2018 | $0.499622 | $43.39 M | $168.26 M |

12/07/2018 | $0.490088 | $30.71 M | $165.56 M |

13/07/2018 | $0.513335 | $56.95 M | $175.59 M |

14/07/2018 | $0.557829 | $99.67 M | $196.38 M |

15/07/2018 | $0.545739 | $38.17 M | $192.13 M |

16/07/2018 | $0.551472 | $23.35 M | $194.14 M |

17/07/2018 | $0.624051 | $85.68 M | $219.70 M |

18/07/2018 | $0.593811 | $77.10 M | $209.05 M |

19/07/2018 | $0.63407 | $48.70 M | $223.22 M |

20/07/2018 | $0.638375 | $63.65 M | $224.74 M |

21/07/2018 | $0.649441 | $90.93 M | $228.63 M |

22/07/2018 | $0.735777 | $67.81 M | $259.03 M |

23/07/2018 | $0.722984 | $43.62 M | $254.53 M |

24/07/2018 | $0.849639 | $198.07 M | $302.98 M |

25/07/2018 | $0.942542 | $95.69 M | $336.11 M |

26/07/2018 | $0.904682 | $28.46 M | $322.76 M |

27/07/2018 | $0.858624 | $61.50 M | $306.32 M |

28/07/2018 | $0.897492 | $51.34 M | $320.19 M |

29/07/2018 | $0.996423 | $43.44 M | $355.49 M |

30/07/2018 | $0.789066 | $120.43 M | $281.51 M |

31/07/2018 | $0.664102 | $148.42 M | $236.93 M |

01/08/2018 | $0.625829 | $80.48 M | $223.27 M |

02/08/2018 | $0.606977 | $49.37 M | $216.55 M |

03/08/2018 | $0.571874 | $69.77 M | $204.02 M |

04/08/2018 | $0.515733 | $84.39 M | $183.99 M |

05/08/2018 | $0.502726 | $51.17 M | $179.35 M |

06/08/2018 | $0.462218 | $42.19 M | $164.90 M |

07/08/2018 | $0.422797 | $159.70 M | $150.84 M |

08/08/2018 | $0.387284 | $96.10 M | $138.17 M |

09/08/2018 | $0.405979 | $51.38 M | $144.84 M |

10/08/2018 | $0.379087 | $53.98 M | $135.24 M |

11/08/2018 | $0.365531 | $36.51 M | $130.41 M |

12/08/2018 | $0.360458 | $20.15 M | $128.60 M |

13/08/2018 | $0.355404 | $31.75 M | $133.90 M |

14/08/2018 | $0.337148 | $41.26 M | $127.02 M |

15/08/2018 | $0.329536 | $23.41 M | $124.16 M |

16/08/2018 | $0.330069 | $14.09 M | $124.36 M |

17/08/2018 | $0.363875 | $36.11 M | $137.09 M |

18/08/2018 | $0.342925 | $30.71 M | $129.20 M |

19/08/2018 | $0.341934 | $18.10 M | $128.83 M |

20/08/2018 | $0.318153 | $20.71 M | $119.87 M |

21/08/2018 | $0.328498 | $26.34 M | $123.77 M |

22/08/2018 | $0.318656 | $17.49 M | $120.06 M |

23/08/2018 | $0.324728 | $18.55 M | $122.35 M |

24/08/2018 | $0.320332 | $27.70 M | $120.69 M |

25/08/2018 | $0.315892 | $20.18 M | $119.02 M |

26/08/2018 | $0.314664 | $12.88 M | $118.55 M |

27/08/2018 | $0.322252 | $19.04 M | $121.41 M |

28/08/2018 | $0.342707 | $54.55 M | $129.13 M |

29/08/2018 | $0.331791 | $44.73 M | $125.02 M |

30/08/2018 | $0.315129 | $28.74 M | $118.80 M |

31/08/2018 | $0.321075 | $29.95 M | $121.04 M |

01/09/2018 | $0.328841 | $22.72 M | $123.96 M |

02/09/2018 | $0.338775 | $23.81 M | $127.71 M |

03/09/2018 | $0.345829 | $32.01 M | $130.37 M |

04/09/2018 | $0.370159 | $53.53 M | $139.54 M |

05/09/2018 | $0.310675 | $26.17 M | $117.12 M |

06/09/2018 | $0.313635 | $15.23 M | $118.23 M |

07/09/2018 | $0.30879 | $20.63 M | $116.53 M |

08/09/2018 | $0.286635 | $14.03 M | $108.17 M |

09/09/2018 | $0.290737 | $10.11 M | $109.72 M |

10/09/2018 | $0.278237 | $13.82 M | $105.00 M |

11/09/2018 | $0.263783 | $14.96 M | $99.55 M |

12/09/2018 | $0.26767 | $10.32 M | $101.02 M |

13/09/2018 | $0.271568 | $12.35 M | $102.49 M |

15/09/2018 | $0.26913 | $16.91 M | $101.57 M |

16/09/2018 | $0.273656 | $11.52 M | $103.28 M |

17/09/2018 | $0.275195 | $6.51 M | $103.86 M |

18/09/2018 | $0.244329 | $11.44 M | $92.21 M |

19/09/2018 | $0.25368 | $12.33 M | $95.74 M |

20/09/2018 | $0.261742 | $8.66 M | $98.78 M |

21/09/2018 | $0.289313 | $17.15 M | $112.08 M |

22/09/2018 | $0.296958 | $23.14 M | $115.04 M |

23/09/2018 | $0.293264 | $12.15 M | $113.61 M |

24/09/2018 | $0.289112 | $5.80 M | $112.00 M |

25/09/2018 | $0.282734 | $19.82 M | $109.53 M |

26/09/2018 | $0.288821 | $15.43 M | $111.89 M |

27/09/2018 | $0.294059 | $13.40 M | $113.92 M |

28/09/2018 | $0.30069 | $12.51 M | $116.48 M |

29/09/2018 | $0.29838 | $13.20 M | $115.59 M |

30/09/2018 | $0.299356 | $8.78 M | $115.97 M |

01/10/2018 | $0.294387 | $8.91 M | $114.04 M |

02/10/2018 | $0.28851 | $14.90 M | $111.77 M |

03/10/2018 | $0.286196 | $11.90 M | $110.87 M |

04/10/2018 | $0.285833 | $19.83 M | $110.73 M |

05/10/2018 | $0.286045 | $19.65 M | $110.81 M |

06/10/2018 | $0.285528 | $7.44 M | $110.61 M |

07/10/2018 | $0.281383 | $7.71 M | $109.01 M |

08/10/2018 | $0.280793 | $10.84 M | $108.78 M |

09/10/2018 | $0.287327 | $9.56 M | $111.31 M |

10/10/2018 | $0.283386 | $6.77 M | $109.78 M |

11/10/2018 | $0.260673 | $9.06 M | $100.98 M |

12/10/2018 | $0.224666 | $9.02 M | $87.03 M |

13/10/2018 | $0.236193 | $7.24 M | $91.50 M |

14/10/2018 | $0.242866 | $7.61 M | $94.08 M |

15/10/2018 | $0.246393 | $15.10 M | $95.45 M |

16/10/2018 | $0.255574 | $14.48 M | $99.01 M |

17/10/2018 | $0.244636 | $7.54 M | $94.77 M |

18/10/2018 | $0.250985 | $17.23 M | $97.23 M |

19/10/2018 | $0.247294 | $10.25 M | $95.80 M |

20/10/2018 | $0.257779 | $5.72 M | $99.86 M |

21/10/2018 | $0.251616 | $8.16 M | $97.47 M |

22/10/2018 | $0.261152 | $16.67 M | $101.17 M |

23/10/2018 | $0.261615 | $15.03 M | $101.35 M |

24/10/2018 | $0.262586 | $13.31 M | $101.72 M |

25/10/2018 | $0.259105 | $27.58 M | $100.38 M |

26/10/2018 | $0.259615 | $18.75 M | $100.57 M |

27/10/2018 | $0.257553 | $8.01 M | $99.77 M |

28/10/2018 | $0.269717 | $15.64 M | $104.49 M |

29/10/2018 | $0.276434 | $15.22 M | $107.09 M |

30/10/2018 | $0.253305 | $9.10 M | $98.13 M |

31/10/2018 | $0.266305 | $9.95 M | $103.16 M |

01/11/2018 | $0.255537 | $20.09 M | $98.99 M |

02/11/2018 | $0.258748 | $13.75 M | $100.24 M |

03/11/2018 | $0.251553 | $6.35 M | $97.45 M |

04/11/2018 | $0.258349 | $12.58 M | $100.08 M |

05/11/2018 | $0.260647 | $14.88 M | $100.97 M |

06/11/2018 | $0.259199 | $10.21 M | $100.41 M |

07/11/2018 | $0.270052 | $11.44 M | $104.62 M |

08/11/2018 | $0.259811 | $16.72 M | $100.65 M |

09/11/2018 | $0.274341 | $15.51 M | $106.28 M |

10/11/2018 | $0.259643 | $9.32 M | $100.58 M |

11/11/2018 | $0.265043 | $13.06 M | $102.68 M |

12/11/2018 | $0.2802 | $16.03 M | $108.55 M |

13/11/2018 | $0.277293 | $9.77 M | $107.47 M |

14/11/2018 | $0.255366 | $8.65 M | $98.97 M |

15/11/2018 | $0.227138 | $11.43 M | $88.03 M |

16/11/2018 | $0.231452 | $31.19 M | $89.70 M |

17/11/2018 | $0.207488 | $7.83 M | $80.41 M |

18/11/2018 | $0.21998 | $9.75 M | $85.26 M |

19/11/2018 | $0.214534 | $15.80 M | $83.14 M |

20/11/2018 | $0.174441 | $8.32 M | $67.61 M |

21/11/2018 | $0.145522 | $9.36 M | $56.40 M |

22/11/2018 | $0.148117 | $4.41 M | $57.40 M |

23/11/2018 | $0.127408 | $5.08 M | $49.48 M |

24/11/2018 | $0.129387 | $5.11 M | $51.54 M |

25/11/2018 | $0.0973708 | $7.89 M | $38.79 M |

26/11/2018 | $0.116537 | $7.57 M | $46.42 M |

27/11/2018 | $0.0900602 | $4.91 M | $36.78 M |

28/11/2018 | $0.100932 | $6.39 M | $41.22 M |

29/11/2018 | $0.0989407 | $7.62 M | $40.40 M |

30/11/2018 | $0.102978984185 | $8.99 M | $42.05 M |

01/12/2018 | $0.0943664946913 | $9.29 M | $38.54 M |

02/12/2018 | $0.100216574033 | $9.49 M | $40.92 M |

03/12/2018 | $0.136121366544 | $24.18 M | $55.59 M |

04/12/2018 | $0.105912479087 | $22.96 M | $43.25 M |

05/12/2018 | $0.100110227194 | $13.32 M | $42.88 M |

06/12/2018 | $0.0900419375288 | $8.91 M | $38.57 M |

07/12/2018 | $0.0779199504135 | $9.69 M | $33.38 M |

08/12/2018 | $0.079155516003 | $6.01 M | $33.91 M |

09/12/2018 | $0.0725689151649 | $4.16 M | $31.10 M |

10/12/2018 | $0.0719675571862 | $6.33 M | $30.84 M |

11/12/2018 | $0.070797283401 | $3.34 M | $31.76 M |

12/12/2018 | $0.075318101928 | $8.92 M | $33.79 M |

13/12/2018 | $0.0723894025698 | $11.87 M | $32.47 M |

14/12/2018 | $0.0685451648029 | $13.62 M | $32.82 M |

15/12/2018 | $0.0643108049081 | $13.69 M | $31.30 M |

16/12/2018 | $0.0621901538073 | $8.08 M | $30.26 M |

17/12/2018 | $0.0616883663182 | $6.95 M | $30.02 M |

18/12/2018 | $0.0682113876611 | $48.09 M | $33.19 M |

19/12/2018 | $0.0709558654707 | $37.85 M | $34.53 M |

20/12/2018 | $0.0691016704627 | $6.79 M | $33.63 M |

21/12/2018 | $0.0728958062618 | $6.85 M | $35.47 M |

22/12/2018 | $0.0698002356807 | $6.25 M | $33.97 M |

23/12/2018 | $0.0757895875049 | $5.71 M | $36.88 M |

24/12/2018 | $0.0786113522854 | $7.53 M | $38.26 M |

25/12/2018 | $0.0698264099054 | $10.90 M | $33.99 M |

26/12/2018 | $0.0688334264539 | $5.52 M | $33.51 M |

27/12/2018 | $0.0708434217232 | $4.46 M | $34.49 M |

28/12/2018 | $0.0618469144293 | $4.47 M | $30.11 M |

29/12/2018 | $0.069638349556 | $5.12 M | $33.90 M |

30/12/2018 | $0.0668915390183 | $3.94 M | $32.57 M |

31/12/2018 | $0.0668940832807 | $4.23 M | $32.57 M |

01/01/2019 | $0.0603121362005 | $4.48 M | $29.36 M |

02/01/2019 | $0.0644944961268 | $4.12 M | $31.40 M |

03/01/2019 | $0.0656250903614 | $3.83 M | $32.05 M |

04/01/2019 | $0.0635738721366 | $7.51 M | $31.05 M |

05/01/2019 | $0.0654934265356 | $7.63 M | $31.98 M |

06/01/2019 | $0.0656770123831 | $6.95 M | $32.07 M |

07/01/2019 | $0.0632748977971 | $4.43 M | $30.90 M |

08/01/2019 | $0.0644832149257 | $4.94 M | $31.55 M |

09/01/2019 | $0.0690388618126 | $4.30 M | $33.78 M |

10/01/2019 | $0.0680295271881 | $5.60 M | $33.28 M |

11/01/2019 | $0.0550117831478 | $4.17 M | $26.91 M |

12/01/2019 | $0.05482030822 | $2.58 M | $26.82 M |

13/01/2019 | $0.0611614426451 | $2.47 M | $29.92 M |

14/01/2019 | $0.0546387188988 | $2.37 M | $26.74 M |

15/01/2019 | $0.0551482822955 | $1.52 M | $26.99 M |

16/01/2019 | $0.0534687426393 | $4.88 M | $26.16 M |

17/01/2019 | $0.0529025797639 | $3.67 M | $25.89 M |

18/01/2019 | $0.0566547868026 | $5.01 M | $27.72 M |

19/01/2019 | $0.0557739389961 | $4.07 M | $27.29 M |

20/01/2019 | $0.056062017637 | $3.93 M | $27.43 M |

21/01/2019 | $0.0523778223812 | $4.47 M | $25.63 M |

22/01/2019 | $0.0519072386126 | $4.69 M | $25.40 M |

23/01/2019 | $0.0527108083708 | $3.79 M | $25.79 M |

24/01/2019 | $0.0481099987644 | $4.05 M | $23.54 M |

25/01/2019 | $0.0515510447882 | $3.25 M | $25.23 M |

26/01/2019 | $0.0494169620311 | $2.86 M | $24.19 M |

27/01/2019 | $0.0459719589785 | $2.39 M | $22.50 M |

28/01/2019 | $0.0466616212948 | $3.00 M | $22.84 M |

29/01/2019 | $0.044998096964 | $2.54 M | $22.03 M |

30/01/2019 | $0.0407534817766 | $3.29 M | $19.95 M |

31/01/2019 | $0.0405126528126 | $3.39 M | $19.83 M |

01/02/2019 | $0.0371152665246 | $2.93 M | $18.17 M |

02/02/2019 | $0.0382580299067 | $2.29 M | $18.73 M |

03/02/2019 | $0.0366619510521 | $1.99 M | $17.95 M |

04/02/2019 | $0.0379488830926 | $2.83 M | $18.58 M |

05/02/2019 | $0.0330778486751 | $1.94 M | $16.23 M |

06/02/2019 | $0.0316756286148 | $1.90 M | $15.55 M |

07/02/2019 | $0.0323593939361 | $2.24 M | $16.14 M |

08/02/2019 | $0.034217284177 | $4.04 M | $17.07 M |

09/02/2019 | $0.0370424138456 | $4.93 M | $18.63 M |

10/02/2019 | $0.037474384476 | $2.11 M | $19.00 M |

11/02/2019 | $0.0355005197999 | $2.44 M | $17.99 M |

12/02/2019 | $0.0350437629631 | $2.81 M | $17.76 M |

13/02/2019 | $0.0372120989646 | $3.65 M | $18.86 M |

14/02/2019 | $0.045069422301 | $12.03 M | $22.84 M |

15/02/2019 | $0.039927504878 | $9.84 M | $20.24 M |

16/02/2019 | $0.0375127056639 | $3.87 M | $19.01 M |

17/02/2019 | $0.0373311147447 | $2.93 M | $18.92 M |

18/02/2019 | $0.0372115213211 | $3.92 M | $18.86 M |

19/02/2019 | $0.0380351469796 | $4.32 M | $19.28 M |

20/02/2019 | $0.0365852464496 | $3.24 M | $18.54 M |

21/02/2019 | $0.0392955943219 | $3.01 M | $19.92 M |

22/02/2019 | $0.0370645464667 | $2.39 M | $18.79 M |

23/02/2019 | $0.0397875052185 | $2.31 M | $20.17 M |

24/02/2019 | $0.0404237814557 | $3.01 M | $20.49 M |

25/02/2019 | $0.0346609803037 | $2.84 M | $17.57 M |

26/02/2019 | $0.0354301683288 | $3.48 M | $17.96 M |

27/02/2019 | $0.0367424202952 | $2.87 M | $18.62 M |

28/02/2019 | $0.0335458560499 | $2.51 M | $17.00 M |

01/03/2019 | $0.0354638549068 | $3.16 M | $17.98 M |

02/03/2019 | $0.0389056901514 | $3.48 M | $19.72 M |

03/03/2019 | $0.0353797698268 | $2.34 M | $17.93 M |

04/03/2019 | $0.0360989043336 | $3.51 M | $18.30 M |

05/03/2019 | $0.0331703730501 | $2.54 M | $16.81 M |

06/03/2019 | $0.0360401795925 | $2.93 M | $18.27 M |

07/03/2019 | $0.0364022386263 | $2.81 M | $18.45 M |

08/03/2019 | $0.0421138950921 | $10.31 M | $21.35 M |

09/03/2019 | $0.0469370072163 | $15.03 M | $23.79 M |

10/03/2019 | $0.045310502669 | $6.73 M | $22.97 M |

11/03/2019 | $0.044834842028 | $6.53 M | $22.73 M |

12/03/2019 | $0.0429919819384 | $9.16 M | $21.79 M |

13/03/2019 | $0.0469272558756 | $7.63 M | $23.79 M |

14/03/2019 | $0.048573198324 | $7.40 M | $24.80 M |

15/03/2019 | $0.0465086665001 | $3.11 M | $23.74 M |

16/03/2019 | $0.0462960886866 | $1.94 M | $23.64 M |

17/03/2019 | $0.0444339035261 | $1.78 M | $22.68 M |

18/03/2019 | $0.0460306392181 | $2.00 M | $23.52 M |

19/03/2019 | $0.047671781197 | $6.47 M | $24.36 M |

20/03/2019 | $0.0463635915427 | $2.77 M | $23.69 M |

21/03/2019 | $0.0494890333497 | $5.38 M | $25.29 M |

22/03/2019 | $0.046430991487 | $9.30 M | $23.73 M |

23/03/2019 | $0.0473355326655 | $3.80 M | $24.19 M |

24/03/2019 | $0.0461780083886 | $3.99 M | $23.60 M |

25/03/2019 | $0.0450977783656 | $3.41 M | $23.05 M |

26/03/2019 | $0.0425994984075 | $2.88 M | $21.77 M |

27/03/2019 | $0.0438125068752 | $2.86 M | $22.39 M |

28/03/2019 | $0.0445513648422 | $3.47 M | $22.77 M |

29/03/2019 | $0.045467829245 | $2.56 M | $23.26 M |

30/03/2019 | $0.0451210669332 | $3.36 M | $23.08 M |

31/03/2019 | $0.0437088941111 | $1.96 M | $22.36 M |

01/04/2019 | $0.0480237284674 | $5.87 M | $24.57 M |

02/04/2019 | $0.0484270576649 | $6.09 M | $24.77 M |

03/04/2019 | $0.052217316678 | $10.11 M | $26.71 M |

04/04/2019 | $0.0534851798542 | $9.26 M | $27.36 M |

05/04/2019 | $0.0512264059249 | $3.94 M | $26.20 M |

06/04/2019 | $0.0538564346576 | $2.96 M | $27.55 M |

07/04/2019 | $0.0527265055162 | $4.55 M | $26.97 M |

08/04/2019 | $0.0539843655266 | $11.28 M | $27.61 M |

09/04/2019 | $0.0488816679623 | $6.28 M | $25.00 M |

10/04/2019 | $0.0486627902101 | $18.16 M | $24.91 M |

11/04/2019 | $0.0433832297227 | $17.38 M | $22.20 M |

12/04/2019 | $0.0426228763238 | $15.01 M | $21.82 M |

13/04/2019 | $0.0444421972248 | $11.28 M | $22.75 M |

14/04/2019 | $0.0457371975611 | $15.83 M | $23.41 M |

15/04/2019 | $0.0461083935023 | $14.79 M | $23.60 M |

16/04/2019 | $0.0440981012242 | $8.84 M | $22.57 M |

17/04/2019 | $0.0445805010491 | $12.35 M | $22.82 M |

18/04/2019 | $0.0469149855652 | $13.49 M | $24.01 M |

19/04/2019 | $0.0821550007184 | $103.20 M | $42.05 M |

20/04/2019 | $0.0645526122583 | $34.21 M | $34.01 M |

21/04/2019 | $0.0584513104142 | $15.49 M | $30.79 M |

22/04/2019 | $0.0547695069727 | $11.81 M | $28.99 M |

23/04/2019 | $0.0568915841176 | $13.85 M | $30.11 M |

24/04/2019 | $0.051976278911 | $9.25 M | $28.55 M |

25/04/2019 | $0.0580517750956 | $17.92 M | $31.89 M |

26/04/2019 | $0.0483397902472 | $18.61 M | $26.55 M |

27/04/2019 | $0.0484545198643 | $6.74 M | $26.62 M |

28/04/2019 | $0.0479713974453 | $4.87 M | $26.35 M |

29/04/2019 | $0.0452072248847 | $5.82 M | $24.83 M |

30/04/2019 | $0.0430893653009 | $4.96 M | $23.67 M |

01/05/2019 | $0.0441017560754 | $5.19 M | $24.23 M |

02/05/2019 | $0.0429139961498 | $4.99 M | $23.57 M |

03/05/2019 | $0.0439083409975 | $5.03 M | $24.12 M |

04/05/2019 | $0.0418019276171 | $6.47 M | $22.96 M |

05/05/2019 | $0.0400292696914 | $5.49 M | $21.99 M |

06/05/2019 | $0.0369229962382 | $6.00 M | $20.28 M |

07/05/2019 | $0.0386577978283 | $6.27 M | $21.24 M |

08/05/2019 | $0.0349426468807 | $6.41 M | $19.19 M |

09/05/2019 | $0.0390469867991 | $6.03 M | $21.45 M |

10/05/2019 | $0.0355688521102 | $5.94 M | $19.54 M |

11/05/2019 | $0.0357040894281 | $5.35 M | $19.61 M |

12/05/2019 | $0.0366631263612 | $8.01 M | $20.87 M |

13/05/2019 | $0.0355278130484 | $5.35 M | $20.23 M |

14/05/2019 | $0.038011369909 | $6.88 M | $21.64 M |

15/05/2019 | $0.0411296211692 | $8.76 M | $23.42 M |

16/05/2019 | $0.0441804201119 | $11.48 M | $25.15 M |

17/05/2019 | $0.0381380932285 | $10.05 M | $21.71 M |

18/05/2019 | $0.0398771758838 | $7.31 M | $22.70 M |

19/05/2019 | $0.0460066282958 | $16.37 M | $26.19 M |

20/05/2019 | $0.048864356099 | $14.59 M | $27.82 M |

21/05/2019 | $0.0545910289561 | $22.47 M | $31.08 M |

22/05/2019 | $0.0515071932409 | $11.69 M | $29.32 M |

23/05/2019 | $0.0473352094785 | $9.68 M | $26.95 M |

23/05/2019 | $0.0479685680919 | $6.14 M | $27.31 M |

24/05/2019 | $0.0524520568978 | $11.33 M | $29.86 M |