|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.594414 $22.68 M $182.14 M
24/05/2018 $0.610578 $27.92 M $187.09 M
25/05/2018 $0.608227 $31.76 M $186.37 M
26/05/2018 $0.605565 $13.80 M $185.56 M
27/05/2018 $0.587538 $18.83 M $180.03 M
28/05/2018 $0.518698 $19.73 M $158.94 M
29/05/2018 $0.567264 $30.45 M $173.82 M
30/05/2018 $0.568742 $29.33 M $174.27 M
31/05/2018 $0.620759 $60.78 M $190.21 M
01/06/2018 $0.62363 $70.69 M $191.09 M
02/06/2018 $0.640535 $48.62 M $196.27 M
03/06/2018 $0.649911 $56.20 M $199.14 M
04/06/2018 $0.60137 $47.72 M $184.27 M
05/06/2018 $0.605277 $15.06 M $185.47 M
06/06/2018 $0.592408 $35.00 M $181.52 M
07/06/2018 $0.590917 $134.71 M $181.07 M
08/06/2018 $0.567605 $49.34 M $173.92 M
09/06/2018 $0.55225 $19.99 M $169.22 M
10/06/2018 $0.432979 $49.47 M $132.67 M
11/06/2018 $0.457428 $12.03 M $140.20 M
12/06/2018 $0.418369 $9.26 M $128.23 M
13/06/2018 $0.357842 $59.55 M $109.68 M
14/06/2018 $0.356752 $105.28 M $109.35 M
15/06/2018 $0.405026 $122.93 M $124.14 M
16/06/2018 $0.426488 $60.14 M $130.72 M
17/06/2018 $0.467652 $88.30 M $143.34 M
18/06/2018 $0.481742 $59.31 M $147.66 M
19/06/2018 $0.452853 $33.94 M $138.80 M
20/06/2018 $0.438118 $35.50 M $134.29 M
21/06/2018 $0.438484 $38.67 M $134.40 M
22/06/2018 $0.382464 $29.70 M $117.23 M
23/06/2018 $0.380541 $14.08 M $116.64 M
24/06/2018 $0.360817 $37.56 M $110.59 M
25/06/2018 $0.373659 $32.48 M $114.55 M
26/06/2018 $0.36933 $18.47 M $113.22 M
27/06/2018 $0.377241 $26.82 M $115.65 M
28/06/2018 $0.445889 $95.99 M $136.69 M
29/06/2018 $0.412994 $43.25 M $139.00 M
30/06/2018 $0.48164 $79.08 M $162.10 M
01/07/2018 $0.462945 $47.39 M $155.81 M
02/07/2018 $0.454352 $51.00 M $152.91 M
03/07/2018 $0.50732 $181.26 M $170.74 M
04/07/2018 $0.548054 $171.87 M $184.45 M
05/07/2018 $0.548068 $47.98 M $184.46 M
06/07/2018 $0.516813 $32.28 M $174.04 M
07/07/2018 $0.46983 $64.00 M $158.22 M
08/07/2018 $0.513258 $68.10 M $172.85 M
09/07/2018 $0.505096 $39.13 M $170.10 M
10/07/2018 $0.497052 $46.29 M $167.39 M
11/07/2018 $0.499622 $43.39 M $168.26 M
12/07/2018 $0.490088 $30.71 M $165.56 M
13/07/2018 $0.513335 $56.95 M $175.59 M
14/07/2018 $0.557829 $99.67 M $196.38 M
15/07/2018 $0.545739 $38.17 M $192.13 M
16/07/2018 $0.551472 $23.35 M $194.14 M
17/07/2018 $0.624051 $85.68 M $219.70 M
18/07/2018 $0.593811 $77.10 M $209.05 M
19/07/2018 $0.63407 $48.70 M $223.22 M
20/07/2018 $0.638375 $63.65 M $224.74 M
21/07/2018 $0.649441 $90.93 M $228.63 M
22/07/2018 $0.735777 $67.81 M $259.03 M
23/07/2018 $0.722984 $43.62 M $254.53 M
24/07/2018 $0.849639 $198.07 M $302.98 M
25/07/2018 $0.942542 $95.69 M $336.11 M
26/07/2018 $0.904682 $28.46 M $322.76 M
27/07/2018 $0.858624 $61.50 M $306.32 M
28/07/2018 $0.897492 $51.34 M $320.19 M
29/07/2018 $0.996423 $43.44 M $355.49 M
30/07/2018 $0.789066 $120.43 M $281.51 M
31/07/2018 $0.664102 $148.42 M $236.93 M
01/08/2018 $0.625829 $80.48 M $223.27 M
02/08/2018 $0.606977 $49.37 M $216.55 M
03/08/2018 $0.571874 $69.77 M $204.02 M
04/08/2018 $0.515733 $84.39 M $183.99 M
05/08/2018 $0.502726 $51.17 M $179.35 M
06/08/2018 $0.462218 $42.19 M $164.90 M
07/08/2018 $0.422797 $159.70 M $150.84 M
08/08/2018 $0.387284 $96.10 M $138.17 M
09/08/2018 $0.405979 $51.38 M $144.84 M
10/08/2018 $0.379087 $53.98 M $135.24 M
11/08/2018 $0.365531 $36.51 M $130.41 M
12/08/2018 $0.360458 $20.15 M $128.60 M
13/08/2018 $0.355404 $31.75 M $133.90 M
14/08/2018 $0.337148 $41.26 M $127.02 M
15/08/2018 $0.329536 $23.41 M $124.16 M
16/08/2018 $0.330069 $14.09 M $124.36 M
17/08/2018 $0.363875 $36.11 M $137.09 M
18/08/2018 $0.342925 $30.71 M $129.20 M
19/08/2018 $0.341934 $18.10 M $128.83 M
20/08/2018 $0.318153 $20.71 M $119.87 M
21/08/2018 $0.328498 $26.34 M $123.77 M
22/08/2018 $0.318656 $17.49 M $120.06 M
23/08/2018 $0.324728 $18.55 M $122.35 M
24/08/2018 $0.320332 $27.70 M $120.69 M
25/08/2018 $0.315892 $20.18 M $119.02 M
26/08/2018 $0.314664 $12.88 M $118.55 M
27/08/2018 $0.322252 $19.04 M $121.41 M
28/08/2018 $0.342707 $54.55 M $129.13 M
29/08/2018 $0.331791 $44.73 M $125.02 M
30/08/2018 $0.315129 $28.74 M $118.80 M
31/08/2018 $0.321075 $29.95 M $121.04 M
01/09/2018 $0.328841 $22.72 M $123.96 M
02/09/2018 $0.338775 $23.81 M $127.71 M
03/09/2018 $0.345829 $32.01 M $130.37 M
04/09/2018 $0.370159 $53.53 M $139.54 M
05/09/2018 $0.310675 $26.17 M $117.12 M
06/09/2018 $0.313635 $15.23 M $118.23 M
07/09/2018 $0.30879 $20.63 M $116.53 M
08/09/2018 $0.286635 $14.03 M $108.17 M
09/09/2018 $0.290737 $10.11 M $109.72 M
10/09/2018 $0.278237 $13.82 M $105.00 M
11/09/2018 $0.263783 $14.96 M $99.55 M
12/09/2018 $0.26767 $10.32 M $101.02 M
13/09/2018 $0.271568 $12.35 M $102.49 M
15/09/2018 $0.26913 $16.91 M $101.57 M
16/09/2018 $0.273656 $11.52 M $103.28 M
17/09/2018 $0.275195 $6.51 M $103.86 M
18/09/2018 $0.244329 $11.44 M $92.21 M
19/09/2018 $0.25368 $12.33 M $95.74 M
20/09/2018 $0.261742 $8.66 M $98.78 M
21/09/2018 $0.289313 $17.15 M $112.08 M
22/09/2018 $0.296958 $23.14 M $115.04 M
23/09/2018 $0.293264 $12.15 M $113.61 M
24/09/2018 $0.289112 $5.80 M $112.00 M
25/09/2018 $0.282734 $19.82 M $109.53 M
26/09/2018 $0.288821 $15.43 M $111.89 M
27/09/2018 $0.294059 $13.40 M $113.92 M
28/09/2018 $0.30069 $12.51 M $116.48 M
29/09/2018 $0.29838 $13.20 M $115.59 M
30/09/2018 $0.299356 $8.78 M $115.97 M
01/10/2018 $0.294387 $8.91 M $114.04 M
02/10/2018 $0.28851 $14.90 M $111.77 M
03/10/2018 $0.286196 $11.90 M $110.87 M
04/10/2018 $0.285833 $19.83 M $110.73 M
05/10/2018 $0.286045 $19.65 M $110.81 M
06/10/2018 $0.285528 $7.44 M $110.61 M
07/10/2018 $0.281383 $7.71 M $109.01 M
08/10/2018 $0.280793 $10.84 M $108.78 M
09/10/2018 $0.287327 $9.56 M $111.31 M
10/10/2018 $0.283386 $6.77 M $109.78 M
11/10/2018 $0.260673 $9.06 M $100.98 M
12/10/2018 $0.224666 $9.02 M $87.03 M
13/10/2018 $0.236193 $7.24 M $91.50 M
14/10/2018 $0.242866 $7.61 M $94.08 M
15/10/2018 $0.246393 $15.10 M $95.45 M
16/10/2018 $0.255574 $14.48 M $99.01 M
17/10/2018 $0.244636 $7.54 M $94.77 M
18/10/2018 $0.250985 $17.23 M $97.23 M
19/10/2018 $0.247294 $10.25 M $95.80 M
20/10/2018 $0.257779 $5.72 M $99.86 M
21/10/2018 $0.251616 $8.16 M $97.47 M
22/10/2018 $0.261152 $16.67 M $101.17 M
23/10/2018 $0.261615 $15.03 M $101.35 M
24/10/2018 $0.262586 $13.31 M $101.72 M
25/10/2018 $0.259105 $27.58 M $100.38 M
26/10/2018 $0.259615 $18.75 M $100.57 M
27/10/2018 $0.257553 $8.01 M $99.77 M
28/10/2018 $0.269717 $15.64 M $104.49 M
29/10/2018 $0.276434 $15.22 M $107.09 M
30/10/2018 $0.253305 $9.10 M $98.13 M
31/10/2018 $0.266305 $9.95 M $103.16 M
01/11/2018 $0.255537 $20.09 M $98.99 M
02/11/2018 $0.258748 $13.75 M $100.24 M
03/11/2018 $0.251553 $6.35 M $97.45 M
04/11/2018 $0.258349 $12.58 M $100.08 M
05/11/2018 $0.260647 $14.88 M $100.97 M
06/11/2018 $0.259199 $10.21 M $100.41 M
07/11/2018 $0.270052 $11.44 M $104.62 M
08/11/2018 $0.259811 $16.72 M $100.65 M
09/11/2018 $0.274341 $15.51 M $106.28 M
10/11/2018 $0.259643 $9.32 M $100.58 M
11/11/2018 $0.265043 $13.06 M $102.68 M
12/11/2018 $0.2802 $16.03 M $108.55 M
13/11/2018 $0.277293 $9.77 M $107.47 M
14/11/2018 $0.255366 $8.65 M $98.97 M
15/11/2018 $0.227138 $11.43 M $88.03 M
16/11/2018 $0.231452 $31.19 M $89.70 M
17/11/2018 $0.207488 $7.83 M $80.41 M
18/11/2018 $0.21998 $9.75 M $85.26 M
19/11/2018 $0.214534 $15.80 M $83.14 M
20/11/2018 $0.174441 $8.32 M $67.61 M
21/11/2018 $0.145522 $9.36 M $56.40 M
22/11/2018 $0.148117 $4.41 M $57.40 M
23/11/2018 $0.127408 $5.08 M $49.48 M
24/11/2018 $0.129387 $5.11 M $51.54 M
25/11/2018 $0.0973708 $7.89 M $38.79 M
26/11/2018 $0.116537 $7.57 M $46.42 M
27/11/2018 $0.0900602 $4.91 M $36.78 M
28/11/2018 $0.100932 $6.39 M $41.22 M
29/11/2018 $0.0989407 $7.62 M $40.40 M
30/11/2018 $0.102978984185 $8.99 M $42.05 M
01/12/2018 $0.0943664946913 $9.29 M $38.54 M
02/12/2018 $0.100216574033 $9.49 M $40.92 M
03/12/2018 $0.136121366544 $24.18 M $55.59 M
04/12/2018 $0.105912479087 $22.96 M $43.25 M
05/12/2018 $0.100110227194 $13.32 M $42.88 M
06/12/2018 $0.0900419375288 $8.91 M $38.57 M
07/12/2018 $0.0779199504135 $9.69 M $33.38 M
08/12/2018 $0.079155516003 $6.01 M $33.91 M
09/12/2018 $0.0725689151649 $4.16 M $31.10 M
10/12/2018 $0.0719675571862 $6.33 M $30.84 M
11/12/2018 $0.070797283401 $3.34 M $31.76 M
12/12/2018 $0.075318101928 $8.92 M $33.79 M
13/12/2018 $0.0723894025698 $11.87 M $32.47 M
14/12/2018 $0.0685451648029 $13.62 M $32.82 M
15/12/2018 $0.0643108049081 $13.69 M $31.30 M
16/12/2018 $0.0621901538073 $8.08 M $30.26 M
17/12/2018 $0.0616883663182 $6.95 M $30.02 M
18/12/2018 $0.0682113876611 $48.09 M $33.19 M
19/12/2018 $0.0709558654707 $37.85 M $34.53 M
20/12/2018 $0.0691016704627 $6.79 M $33.63 M
21/12/2018 $0.0728958062618 $6.85 M $35.47 M
22/12/2018 $0.0698002356807 $6.25 M $33.97 M
23/12/2018 $0.0757895875049 $5.71 M $36.88 M
24/12/2018 $0.0786113522854 $7.53 M $38.26 M
25/12/2018 $0.0698264099054 $10.90 M $33.99 M
26/12/2018 $0.0688334264539 $5.52 M $33.51 M
27/12/2018 $0.0708434217232 $4.46 M $34.49 M
28/12/2018 $0.0618469144293 $4.47 M $30.11 M
29/12/2018 $0.069638349556 $5.12 M $33.90 M
30/12/2018 $0.0668915390183 $3.94 M $32.57 M
31/12/2018 $0.0668940832807 $4.23 M $32.57 M
01/01/2019 $0.0603121362005 $4.48 M $29.36 M
02/01/2019 $0.0644944961268 $4.12 M $31.40 M
03/01/2019 $0.0656250903614 $3.83 M $32.05 M
04/01/2019 $0.0635738721366 $7.51 M $31.05 M
05/01/2019 $0.0654934265356 $7.63 M $31.98 M
06/01/2019 $0.0656770123831 $6.95 M $32.07 M
07/01/2019 $0.0632748977971 $4.43 M $30.90 M
08/01/2019 $0.0644832149257 $4.94 M $31.55 M
09/01/2019 $0.0690388618126 $4.30 M $33.78 M
10/01/2019 $0.0680295271881 $5.60 M $33.28 M
11/01/2019 $0.0550117831478 $4.17 M $26.91 M
12/01/2019 $0.05482030822 $2.58 M $26.82 M
13/01/2019 $0.0611614426451 $2.47 M $29.92 M
14/01/2019 $0.0546387188988 $2.37 M $26.74 M
15/01/2019 $0.0551482822955 $1.52 M $26.99 M
16/01/2019 $0.0534687426393 $4.88 M $26.16 M
17/01/2019 $0.0529025797639 $3.67 M $25.89 M
18/01/2019 $0.0566547868026 $5.01 M $27.72 M
19/01/2019 $0.0557739389961 $4.07 M $27.29 M
20/01/2019 $0.056062017637 $3.93 M $27.43 M
21/01/2019 $0.0523778223812 $4.47 M $25.63 M
22/01/2019 $0.0519072386126 $4.69 M $25.40 M
23/01/2019 $0.0527108083708 $3.79 M $25.79 M
24/01/2019 $0.0481099987644 $4.05 M $23.54 M
25/01/2019 $0.0515510447882 $3.25 M $25.23 M
26/01/2019 $0.0494169620311 $2.86 M $24.19 M
27/01/2019 $0.0459719589785 $2.39 M $22.50 M
28/01/2019 $0.0466616212948 $3.00 M $22.84 M
29/01/2019 $0.044998096964 $2.54 M $22.03 M
30/01/2019 $0.0407534817766 $3.29 M $19.95 M
31/01/2019 $0.0405126528126 $3.39 M $19.83 M
01/02/2019 $0.0371152665246 $2.93 M $18.17 M
02/02/2019 $0.0382580299067 $2.29 M $18.73 M
03/02/2019 $0.0366619510521 $1.99 M $17.95 M
04/02/2019 $0.0379488830926 $2.83 M $18.58 M
05/02/2019 $0.0330778486751 $1.94 M $16.23 M
06/02/2019 $0.0316756286148 $1.90 M $15.55 M
07/02/2019 $0.0323593939361 $2.24 M $16.14 M
08/02/2019 $0.034217284177 $4.04 M $17.07 M
09/02/2019 $0.0370424138456 $4.93 M $18.63 M
10/02/2019 $0.037474384476 $2.11 M $19.00 M
11/02/2019 $0.0355005197999 $2.44 M $17.99 M
12/02/2019 $0.0350437629631 $2.81 M $17.76 M
13/02/2019 $0.0372120989646 $3.65 M $18.86 M
14/02/2019 $0.045069422301 $12.03 M $22.84 M
15/02/2019 $0.039927504878 $9.84 M $20.24 M
16/02/2019 $0.0375127056639 $3.87 M $19.01 M
17/02/2019 $0.0373311147447 $2.93 M $18.92 M
18/02/2019 $0.0372115213211 $3.92 M $18.86 M
19/02/2019 $0.0380351469796 $4.32 M $19.28 M
20/02/2019 $0.0365852464496 $3.24 M $18.54 M
21/02/2019 $0.0392955943219 $3.01 M $19.92 M
22/02/2019 $0.0370645464667 $2.39 M $18.79 M
23/02/2019 $0.0397875052185 $2.31 M $20.17 M
24/02/2019 $0.0404237814557 $3.01 M $20.49 M
25/02/2019 $0.0346609803037 $2.84 M $17.57 M
26/02/2019 $0.0354301683288 $3.48 M $17.96 M
27/02/2019 $0.0367424202952 $2.87 M $18.62 M
28/02/2019 $0.0335458560499 $2.51 M $17.00 M
01/03/2019 $0.0354638549068 $3.16 M $17.98 M
02/03/2019 $0.0389056901514 $3.48 M $19.72 M
03/03/2019 $0.0353797698268 $2.34 M $17.93 M
04/03/2019 $0.0360989043336 $3.51 M $18.30 M
05/03/2019 $0.0331703730501 $2.54 M $16.81 M
06/03/2019 $0.0360401795925 $2.93 M $18.27 M
07/03/2019 $0.0364022386263 $2.81 M $18.45 M
08/03/2019 $0.0421138950921 $10.31 M $21.35 M
09/03/2019 $0.0469370072163 $15.03 M $23.79 M
10/03/2019 $0.045310502669 $6.73 M $22.97 M
11/03/2019 $0.044834842028 $6.53 M $22.73 M
12/03/2019 $0.0429919819384 $9.16 M $21.79 M
13/03/2019 $0.0469272558756 $7.63 M $23.79 M
14/03/2019 $0.048573198324 $7.40 M $24.80 M
15/03/2019 $0.0465086665001 $3.11 M $23.74 M
16/03/2019 $0.0462960886866 $1.94 M $23.64 M
17/03/2019 $0.0444339035261 $1.78 M $22.68 M
18/03/2019 $0.0460306392181 $2.00 M $23.52 M
19/03/2019 $0.047671781197 $6.47 M $24.36 M
20/03/2019 $0.0463635915427 $2.77 M $23.69 M
21/03/2019 $0.0494890333497 $5.38 M $25.29 M
22/03/2019 $0.046430991487 $9.30 M $23.73 M
23/03/2019 $0.0473355326655 $3.80 M $24.19 M
24/03/2019 $0.0461780083886 $3.99 M $23.60 M
25/03/2019 $0.0450977783656 $3.41 M $23.05 M
26/03/2019 $0.0425994984075 $2.88 M $21.77 M
27/03/2019 $0.0438125068752 $2.86 M $22.39 M
28/03/2019 $0.0445513648422 $3.47 M $22.77 M
29/03/2019 $0.045467829245 $2.56 M $23.26 M
30/03/2019 $0.0451210669332 $3.36 M $23.08 M
31/03/2019 $0.0437088941111 $1.96 M $22.36 M
01/04/2019 $0.0480237284674 $5.87 M $24.57 M
02/04/2019 $0.0484270576649 $6.09 M $24.77 M
03/04/2019 $0.052217316678 $10.11 M $26.71 M
04/04/2019 $0.0534851798542 $9.26 M $27.36 M
05/04/2019 $0.0512264059249 $3.94 M $26.20 M
06/04/2019 $0.0538564346576 $2.96 M $27.55 M
07/04/2019 $0.0527265055162 $4.55 M $26.97 M
08/04/2019 $0.0539843655266 $11.28 M $27.61 M
09/04/2019 $0.0488816679623 $6.28 M $25.00 M
10/04/2019 $0.0486627902101 $18.16 M $24.91 M
11/04/2019 $0.0433832297227 $17.38 M $22.20 M
12/04/2019 $0.0426228763238 $15.01 M $21.82 M
13/04/2019 $0.0444421972248 $11.28 M $22.75 M
14/04/2019 $0.0457371975611 $15.83 M $23.41 M
15/04/2019 $0.0461083935023 $14.79 M $23.60 M
16/04/2019 $0.0440981012242 $8.84 M $22.57 M
17/04/2019 $0.0445805010491 $12.35 M $22.82 M
18/04/2019 $0.0469149855652 $13.49 M $24.01 M
19/04/2019 $0.0821550007184 $103.20 M $42.05 M
20/04/2019 $0.0645526122583 $34.21 M $34.01 M
21/04/2019 $0.0584513104142 $15.49 M $30.79 M
22/04/2019 $0.0547695069727 $11.81 M $28.99 M
23/04/2019 $0.0568915841176 $13.85 M $30.11 M
24/04/2019 $0.051976278911 $9.25 M $28.55 M
25/04/2019 $0.0580517750956 $17.92 M $31.89 M
26/04/2019 $0.0483397902472 $18.61 M $26.55 M
27/04/2019 $0.0484545198643 $6.74 M $26.62 M
28/04/2019 $0.0479713974453 $4.87 M $26.35 M
29/04/2019 $0.0452072248847 $5.82 M $24.83 M
30/04/2019 $0.0430893653009 $4.96 M $23.67 M
01/05/2019 $0.0441017560754 $5.19 M $24.23 M
02/05/2019 $0.0429139961498 $4.99 M $23.57 M
03/05/2019 $0.0439083409975 $5.03 M $24.12 M
04/05/2019 $0.0418019276171 $6.47 M $22.96 M
05/05/2019 $0.0400292696914 $5.49 M $21.99 M
06/05/2019 $0.0369229962382 $6.00 M $20.28 M
07/05/2019 $0.0386577978283 $6.27 M $21.24 M
08/05/2019 $0.0349426468807 $6.41 M $19.19 M
09/05/2019 $0.0390469867991 $6.03 M $21.45 M
10/05/2019 $0.0355688521102 $5.94 M $19.54 M
11/05/2019 $0.0357040894281 $5.35 M $19.61 M
12/05/2019 $0.0366631263612 $8.01 M $20.87 M
13/05/2019 $0.0355278130484 $5.35 M $20.23 M
14/05/2019 $0.038011369909 $6.88 M $21.64 M
15/05/2019 $0.0411296211692 $8.76 M $23.42 M
16/05/2019 $0.0441804201119 $11.48 M $25.15 M
17/05/2019 $0.0381380932285 $10.05 M $21.71 M
18/05/2019 $0.0398771758838 $7.31 M $22.70 M
19/05/2019 $0.0460066282958 $16.37 M $26.19 M
20/05/2019 $0.048864356099 $14.59 M $27.82 M
21/05/2019 $0.0545910289561 $22.47 M $31.08 M
22/05/2019 $0.0515071932409 $11.69 M $29.32 M
23/05/2019 $0.0473352094785 $9.68 M $26.95 M
23/05/2019 $0.0479685680919 $6.14 M $27.31 M
24/05/2019 $0.0524520568978 $11.33 M $29.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MITH"]

Submit Your Reviews