|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Maker current price is $326.90 with a marketcap of $238.06 M. Its price is 3.67% up in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $326.90
  • 1h %
    -0.24%
  • 24h %
    3.67%
  • 7d %
    -14.37%
  • Market Cap
    $238.06 M
  • Volume
    $827,531
  • Available Supply
    728,228 MKR
  • Rank
    22



Loading Chart...

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
27/11/2017 $401.481 $1,787 $0
28/11/2017 $385.1 $22,201 $0
29/11/2017 $398.438 $9,549 $0
30/11/2017 $318.107 $571 $0
01/12/2017 $384.095 $21,490 $0
02/12/2017 $399.346 $2,543 $0
03/12/2017 $414.991 $3,337 $0
04/12/2017 $400.272 $3,595 $0
05/12/2017 $385.761 $4,513 $0
06/12/2017 $370.311 $8,809 $0
07/12/2017 $360.801 $92,238 $0
08/12/2017 $398.998 $54,755 $0
09/12/2017 $439.122 $5,258 $0
10/12/2017 $407.319 $42,714 $0
11/12/2017 $434.447 $91,207 $0
12/12/2017 $582.044 $61,163 $0
13/12/2017 $705.126 $148,057 $0
14/12/2017 $788.688 $63,240 $0
15/12/2017 $841.567 $80,950 $0
16/12/2017 $1059.61 $614,705 $0
17/12/2017 $1059.76 $485,210 $0
18/12/2017 $1103.1 $396,056 $0
19/12/2017 $1588.06 $927,984 $0
20/12/2017 $1233.47 $686,297 $0
21/12/2017 $1034.17 $252,903 $0
22/12/2017 $785.679 $340,196 $0
23/12/2017 $1052.25 $637,981 $0
24/12/2017 $946.256 $402,974 $0
25/12/2017 $1001.11 $367,638 $0
26/12/2017 $870.736 $495,375 $0
27/12/2017 $1010.77 $1.14 M $0
28/12/2017 $961.256 $862,260 $0
29/12/2017 $1022.61 $782,938 $0
30/12/2017 $887.884 $499,882 $0
31/12/2017 $979.055 $816,120 $0
01/01/2018 $898.909 $522,594 $0
02/01/2018 $993.319 $712,877 $0
03/01/2018 $1053.13 $395,293 $0
04/01/2018 $1020.13 $691,743 $0
05/01/2018 $1047.77 $1.42 M $0
06/01/2018 $1182.22 $1.75 M $0
07/01/2018 $1212.84 $1.77 M $0
08/01/2018 $1099.46 $1.04 M $0
09/01/2018 $1111.17 $1.63 M $0
10/01/2018 $1059.04 $1.37 M $0
11/01/2018 $1061.74 $1.64 M $0
12/01/2018 $1295.23 $1.48 M $0
13/01/2018 $1451.73 $381,272 $0
14/01/2018 $1283.99 $312,432 $0
15/01/2018 $1292.1 $550,815 $0
16/01/2018 $1112.71 $723,396 $0
17/01/2018 $957.549 $652,035 $0
18/01/2018 $1331.41 $2.21 M $823.11 M
19/01/2018 $1611.26 $1.51 M $996.13 M
20/01/2018 $1705.27 $1.33 M $1.05 B
21/01/2018 $1584.91 $1.11 M $979.84 M
22/01/2018 $1503.33 $1.38 M $929.40 M
23/01/2018 $1511.29 $1.88 M $934.32 M
24/01/2018 $1508.66 $1.69 M $932.70 M
25/01/2018 $1327.39 $1.80 M $820.63 M
26/01/2018 $1456.61 $2.32 M $900.52 M
27/01/2018 $1409.97 $1.96 M $871.68 M
28/01/2018 $1477.05 $2.56 M $913.15 M
29/01/2018 $1411.27 $942,819 $872.49 M
30/01/2018 $1342.8 $807,318 $830.16 M
31/01/2018 $1353.95 $824,981 $837.05 M
01/02/2018 $1287.26 $745,289 $795.82 M
02/02/2018 $1181.92 $726,559 $730.70 M
03/02/2018 $1215.29 $543,153 $751.33 M
04/02/2018 $1100.59 $525,484 $680.42 M
05/02/2018 $882.207 $735,855 $545.40 M
06/02/2018 $792.082 $586,085 $489.69 M
07/02/2018 $1007.72 $343,410 $623.00 M
08/02/2018 $992.747 $743,807 $613.74 M
09/02/2018 $1086.3 $641,879 $671.58 M
10/02/2018 $1069.47 $828,780 $661.18 M
11/02/2018 $1021.57 $755,581 $631.56 M
12/02/2018 $1049.12 $844,051 $648.60 M
13/02/2018 $1018.09 $773,373 $629.41 M
14/02/2018 $1115.05 $792,098 $689.35 M
15/02/2018 $1143.12 $761,069 $706.71 M
16/02/2018 $1150.46 $1.51 M $711.25 M
17/02/2018 $1183.75 $1.33 M $731.83 M
18/02/2018 $1097.86 $1.48 M $678.73 M
19/02/2018 $1116.74 $1.06 M $690.40 M
20/02/2018 $1115.13 $1.06 M $689.40 M
21/02/2018 $985.759 $708,691 $609.42 M
22/02/2018 $950.746 $1.18 M $587.78 M
23/02/2018 $1022.91 $1.01 M $632.39 M
24/02/2018 $972.196 $1.25 M $601.04 M
25/02/2018 $965.876 $922,776 $597.13 M
26/02/2018 $1024.23 $632,984 $633.21 M
27/02/2018 $1042.61 $392,476 $644.57 M
28/02/2018 $1045.6 $332,139 $646.42 M
01/03/2018 $1051.96 $833,017 $650.35 M
02/03/2018 $1017.49 $1.19 M $629.04 M
03/03/2018 $1001.11 $739,230 $618.91 M
04/03/2018 $948.581 $637,916 $586.44 M
05/03/2018 $976.382 $761,755 $603.63 M
06/03/2018 $951.725 $779,560 $588.38 M
07/03/2018 $876.185 $696,200 $541.68 M
08/03/2018 $830.131 $917,532 $513.21 M
09/03/2018 $794.595 $477,947 $491.24 M
10/03/2018 $817.444 $1.46 M $505.37 M
11/03/2018 $850.613 $966,806 $525.87 M
12/03/2018 $790.759 $742,548 $488.87 M
13/03/2018 $796.746 $841,181 $492.57 M
14/03/2018 $754.585 $485,225 $466.51 M
15/03/2018 $732.275 $621,856 $452.71 M
16/03/2018 $736.733 $832,028 $455.47 M
17/03/2018 $673.547 $345,403 $416.41 M
18/03/2018 $594.588 $582,523 $367.59 M
19/03/2018 $678.862 $506,861 $419.69 M
20/03/2018 $704.64 $471,182 $435.63 M
21/03/2018 $717.847 $222,057 $443.79 M
22/03/2018 $690.514 $110,579 $426.89 M
23/03/2018 $693.472 $96,390 $428.72 M
24/03/2018 $700.478 $50,994 $433.05 M
25/03/2018 $691.755 $78,631 $427.66 M
26/03/2018 $618.313 $178,918 $382.26 M
27/03/2018 $605.609 $171,374 $374.40 M
28/03/2018 $586.432 $168,868 $362.55 M
29/03/2018 $536.384 $250,210 $331.61 M
30/03/2018 $494.94 $1.83 M $305.99 M
31/03/2018 $522.311 $74,402 $322.91 M
01/04/2018 $492.639 $68,270 $304.56 M
02/04/2018 $504.543 $24,716 $311.92 M
03/04/2018 $524.529 $129,853 $324.28 M
04/04/2018 $503.638 $52,902 $311.36 M
05/04/2018 $500.476 $33,256 $309.41 M
06/04/2018 $482.649 $80,438 $298.39 M
07/04/2018 $502.402 $89,103 $310.60 M
08/04/2018 $522.743 $59,195 $323.17 M
09/04/2018 $522.573 $190,176 $323.07 M
10/04/2018 $550.266 $172,039 $340.19 M
11/04/2018 $581.405 $873,424 $359.44 M
12/04/2018 $633.241 $170,738 $391.49 M
13/04/2018 $718.759 $406,671 $444.36 M
14/04/2018 $720.54 $194,393 $445.46 M
15/04/2018 $761.658 $168,981 $470.88 M
16/04/2018 $749.052 $240,840 $463.08 M
17/04/2018 $751.454 $120,877 $464.57 M
18/04/2018 $769.3 $541,500 $475.60 M
19/04/2018 $832.137 $439,947 $514.45 M
20/04/2018 $881.665 $188,560 $545.07 M
21/04/2018 $901.85 $220,655 $557.55 M
22/04/2018 $934.736 $190,124 $577.88 M
23/04/2018 $947.874 $537,819 $586.00 M
24/04/2018 $1012.75 $1.14 M $626.11 M
25/04/2018 $934.602 $1.40 M $577.80 M
26/04/2018 $966.551 $516,379 $597.55 M
27/04/2018 $1026.25 $156,601 $634.46 M
28/04/2018 $1076 $140,718 $665.21 M
29/04/2018 $1057.26 $670,620 $653.63 M
30/04/2018 $1067.57 $126,252 $660.00 M
01/05/2018 $1027.52 $99,173 $635.24 M
02/05/2018 $1043.07 $104,690 $644.85 M
03/05/2018 $1109.91 $278,398 $686.18 M
04/05/2018 $1145.39 $328,610 $708.11 M
05/05/2018 $1129.98 $516,949 $698.59 M
06/05/2018 $1062.61 $1.49 M $656.94 M
07/05/2018 $1016.54 $212,654 $628.45 M
08/05/2018 $1028.15 $121,759 $635.63 M
09/05/2018 $1017.67 $112,933 $629.15 M
10/05/2018 $1080.24 $1.91 M $667.83 M
11/05/2018 $998.031 $680,345 $617.01 M
12/05/2018 $932.821 $298,016 $576.70 M
13/05/2018 $964.504 $198,266 $596.28 M
14/05/2018 $961.362 $478,372 $594.34 M
15/05/2018 $934.679 $329,751 $577.84 M
16/05/2018 $897.526 $200,604 $554.88 M
17/05/2018 $887.543 $67,545 $548.70 M
18/05/2018 $888.31 $60,098 $549.18 M
19/05/2018 $896.779 $159,793 $554.41 M
20/05/2018 $934.023 $352,529 $577.44 M
21/05/2018 $905.103 $144,033 $559.56 M
22/05/2018 $887.403 $291,413 $548.62 M
23/05/2018 $755.625 $532,623 $467.15 M
24/05/2018 $775.917 $1.23 M $479.69 M
25/05/2018 $764.679 $127,973 $472.75 M
26/05/2018 $797.866 $222,413 $493.26 M
27/05/2018 $748.877 $250,154 $462.98 M
28/05/2018 $721.552 $339,615 $446.08 M
29/05/2018 $739.689 $154,261 $457.30 M
30/05/2018 $735.965 $109,570 $454.99 M
31/05/2018 $762.87 $100,362 $471.63 M
01/06/2018 $757.047 $117,365 $468.03 M
02/06/2018 $782.877 $260,545 $484.00 M
03/06/2018 $789.98 $101,724 $488.39 M
04/06/2018 $791.982 $126,450 $489.63 M
05/06/2018 $809.069 $230,426 $500.19 M
06/06/2018 $782.889 $514,710 $484.00 M
07/06/2018 $798.201 $321,480 $493.47 M
08/06/2018 $781.891 $43,903 $483.39 M
09/06/2018 $792.907 $50,447 $490.20 M
10/06/2018 $699.91 $136,489 $432.70 M
11/06/2018 $681.408 $137,194 $421.27 M
12/06/2018 $643.075 $110,453 $397.57 M
13/06/2018 $615.707 $154,252 $380.65 M
14/06/2018 $610.895 $467,172 $377.67 M
15/06/2018 $601.675 $269,666 $371.97 M
16/06/2018 $550.502 $457,887 $340.34 M
17/06/2018 $562.033 $239,282 $347.46 M
18/06/2018 $548.365 $132,256 $339.01 M
19/06/2018 $560.482 $125,287 $346.51 M
20/06/2018 $582.069 $162,295 $359.85 M
21/06/2018 $574.299 $32,053 $355.05 M
22/06/2018 $524.173 $124,378 $324.06 M
23/06/2018 $543.479 $42,898 $335.99 M
24/06/2018 $511.815 $57,486 $316.42 M
25/06/2018 $522.223 $84,373 $322.85 M
26/06/2018 $492.751 $193,807 $304.63 M
27/06/2018 $487.462 $152,730 $301.36 M
28/06/2018 $493.288 $38,777 $304.96 M
29/06/2018 $489.742 $91,544 $302.77 M
30/06/2018 $530.277 $117,664 $327.83 M
01/07/2018 $537.245 $104,979 $332.14 M
02/07/2018 $571.529 $253,391 $353.34 M
03/07/2018 $554.139 $107,932 $342.58 M
04/07/2018 $556.329 $59,582 $343.94 M
05/07/2018 $539.162 $79,267 $333.32 M
06/07/2018 $550.627 $93,195 $367.94 M
07/07/2018 $544.416 $22,064 $363.79 M
08/07/2018 $579.545 $133,602 $387.27 M
09/07/2018 $575.195 $57,213 $384.36 M
10/07/2018 $559.396 $150,257 $373.80 M
11/07/2018 $564.804 $165,550 $377.42 M
12/07/2018 $548.916 $209,173 $366.80 M
13/07/2018 $559.445 $263,474 $373.84 M
14/07/2018 $560.338 $86,787 $374.43 M
15/07/2018 $584.299 $399,749 $390.44 M
16/07/2018 $591.189 $296,968 $395.05 M
17/07/2018 $664.245 $596,772 $443.87 M
18/07/2018 $637.919 $1.21 M $426.28 M
19/07/2018 $632.552 $763,549 $422.69 M
20/07/2018 $600.978 $561,179 $401.59 M
21/07/2018 $618.886 $508,953 $413.56 M
22/07/2018 $613.231 $270,825 $409.78 M
23/07/2018 $609.731 $468,632 $407.44 M
24/07/2018 $639.152 $386,411 $427.10 M
25/07/2018 $640.024 $520,894 $427.68 M
26/07/2018 $650.801 $464,470 $434.88 M
27/07/2018 $634.473 $143,229 $423.97 M
28/07/2018 $629.992 $21,704 $420.98 M
29/07/2018 $643.743 $35,100 $430.17 M
30/07/2018 $627.324 $147,074 $419.20 M
31/07/2018 $611.617 $139,636 $408.70 M
01/08/2018 $591.727 $47,537 $395.41 M
02/08/2018 $579.469 $105,044 $387.22 M
03/08/2018 $556.676 $226,338 $371.99 M
04/08/2018 $547.502 $150,545 $365.86 M
05/08/2018 $542.826 $89,672 $362.73 M
06/08/2018 $543.648 $225,128 $363.28 M
07/08/2018 $527.895 $150,942 $352.75 M
08/08/2018 $511.047 $670,707 $341.50 M
09/08/2018 $510.401 $278,935 $341.06 M
10/08/2018 $512.639 $287,732 $342.56 M
11/08/2018 $473.77 $822,389 $316.59 M
12/08/2018 $475.512 $385,736 $317.75 M
13/08/2018 $435.131 $413,654 $290.77 M
14/08/2018 $384.8 $726,363 $257.13 M
15/08/2018 $414.517 $498,516 $276.99 M
16/08/2018 $423.724 $398,955 $283.14 M
17/08/2018 $440.167 $420,401 $294.13 M
18/08/2018 $422.714 $87,030 $282.47 M
19/08/2018 $444.573 $455,414 $297.08 M
20/08/2018 $443.006 $150,929 $296.03 M
21/08/2018 $436.284 $161,785 $291.54 M
22/08/2018 $412.904 $266,433 $275.91 M
23/08/2018 $429.576 $287,780 $287.05 M
24/08/2018 $439.71 $200,194 $293.83 M
25/08/2018 $441.456 $251,884 $294.99 M
26/08/2018 $429.308 $116,698 $286.88 M
27/08/2018 $440.242 $237,961 $294.18 M
28/08/2018 $460.682 $221,365 $307.84 M
29/08/2018 $454.628 $301,705 $303.80 M
30/08/2018 $437.326 $191,217 $292.23 M
31/08/2018 $442.794 $49,685 $295.89 M
01/09/2018 $498.143 $440,683 $332.87 M
02/09/2018 $491.739 $318,457 $328.59 M
03/09/2018 $491.689 $233,018 $328.56 M
04/09/2018 $466.367 $63,007 $311.64 M
05/09/2018 $421.776 $130,748 $281.84 M
06/09/2018 $392.782 $339,676 $262.47 M
07/09/2018 $391.063 $224,821 $261.32 M
08/09/2018 $362.018 $216,722 $241.91 M
09/09/2018 $343.019 $495,720 $229.21 M
10/09/2018 $337.078 $63,641 $225.24 M
11/09/2018 $333.89 $231,743 $243.15 M
12/09/2018 $306.254 $441,221 $223.02 M
13/09/2018 $350.931 $203,809 $255.56 M
14/09/2018 $408.39 $905,745 $297.40 M
15/09/2018 $428.469 $484,050 $312.02 M
16/09/2018 $419.613 $177,221 $305.57 M
17/09/2018 $383.314 $312,994 $279.14 M
18/09/2018 $435.491 $1.36 M $317.14 M
19/09/2018 $406.788 $729,884 $296.23 M
20/09/2018 $405.864 $1.50 M $295.56 M
21/09/2018 $423.519 $1.15 M $308.42 M
22/09/2018 $449.745 $62,487 $327.52 M
23/09/2018 $478.217 $100,201 $348.25 M
24/09/2018 $455.816 $543,231 $331.94 M
25/09/2018 $435.533 $727,394 $317.17 M
26/09/2018 $453.359 $313,712 $330.15 M
27/09/2018 $471.025 $219,468 $343.01 M
28/09/2018 $470.401 $456,697 $342.56 M
29/09/2018 $489.715 $185,554 $356.62 M
30/09/2018 $487.96 $129,538 $355.35 M
01/10/2018 $485.066 $161,818 $353.24 M
02/10/2018 $493.04 $1.11 M $359.05 M
03/10/2018 $499.493 $1.67 M $363.74 M
04/10/2018 $529.549 $1.40 M $385.63 M
05/10/2018 $602.439 $936,060 $438.71 M
06/10/2018 $628.918 $1.21 M $458.00 M
07/10/2018 $613.572 $807,743 $446.82 M
08/10/2018 $765.842 $4.30 M $557.71 M
09/10/2018 $733.163 $1.04 M $533.91 M
10/10/2018 $630.253 $1.73 M $458.97 M
11/10/2018 $641.319 $1.70 M $467.03 M
12/10/2018 $648.163 $610,438 $472.01 M
13/10/2018 $651.326 $119,052 $474.31 M
14/10/2018 $644.4 $129,216 $469.27 M
15/10/2018 $673.651 $513,666 $490.57 M
16/10/2018 $695.345 $1.14 M $506.37 M
17/10/2018 $648.706 $656,072 $472.41 M
18/10/2018 $657.939 $651,707 $479.13 M
19/10/2018 $672.063 $652,188 $489.41 M
20/10/2018 $675.235 $112,332 $491.72 M
21/10/2018 $683.838 $360,152 $497.99 M
22/10/2018 $675.078 $384,600 $491.61 M
23/10/2018 $662.5 $182,264 $482.45 M
24/10/2018 $681.099 $635,255 $496.00 M
25/10/2018 $662.63 $327,676 $482.55 M
26/10/2018 $639.483 $308,388 $465.69 M
27/10/2018 $623.556 $448,406 $454.09 M
28/10/2018 $625.609 $118,106 $455.59 M
29/10/2018 $629.839 $543,057 $458.67 M
30/10/2018 $621.822 $743,428 $452.83 M
31/10/2018 $599.428 $234,213 $436.52 M
01/11/2018 $631.103 $380,569 $459.59 M
02/11/2018 $624.645 $208,637 $454.88 M
03/11/2018 $622.411 $110,773 $453.26 M
04/11/2018 $653.562 $503,853 $475.94 M
05/11/2018 $660.823 $203,060 $481.23 M
06/11/2018 $674.315 $558,719 $491.05 M
07/11/2018 $677.746 $571,328 $493.55 M
08/11/2018 $646.488 $461,856 $470.79 M
09/11/2018 $655.763 $469,468 $477.54 M
10/11/2018 $660.402 $244,191 $480.92 M
11/11/2018 $699.718 $1.76 M $509.55 M
12/11/2018 $690.121 $609,912 $502.57 M
13/11/2018 $693.396 $844,310 $504.95 M
14/11/2018 $575.039 $1.50 M $418.76 M
15/11/2018 $565.283 $2.28 M $411.65 M
16/11/2018 $561.109 $897,532 $408.62 M
17/11/2018 $574.752 $638,850 $418.55 M
18/11/2018 $567.899 $525,929 $413.56 M
19/11/2018 $394.53 $3.04 M $287.31 M
20/11/2018 $418.781 $3.03 M $304.97 M
21/11/2018 $446.067 $505,325 $324.84 M
22/11/2018 $414.431 $670,618 $301.80 M
23/11/2018 $374.51 $654,942 $272.73 M
24/11/2018 $336.002 $634,906 $244.69 M
25/11/2018 $316.324 $1.14 M $230.36 M
26/11/2018 $320.436 $417,577 $233.35 M
27/11/2018 $324.18 $321,525 $236.08 M
27/11/2018 $329.597458969 $152,780 $240.02 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews