|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

MonaCoin current price is $2.03 with a marketcap of $133.23 M. Its price is 2.46% up in last 24 hours.


  • monacoin
    MonaCoin(MONA)
  • Price
    $2.03
  • 1h %
    -0.09%
  • 24h %
    2.46%
  • 7d %
    -8.7%
  • Market Cap
    $133.23 M
  • Volume
    $9.19 M
  • Available Supply
    65.73 M MONA
  • Rank
    63



Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
16/06/2018 $2.69997 $613,263 $162.56 M
17/06/2018 $2.68341 $428,501 $161.63 M
18/06/2018 $2.69159 $613,630 $162.18 M
19/06/2018 $2.68645 $848,336 $161.93 M
20/06/2018 $2.68849 $487,128 $162.12 M
21/06/2018 $2.63322 $482,486 $158.85 M
22/06/2018 $2.37898 $885,663 $143.56 M
23/06/2018 $2.30275 $721,246 $139.02 M
24/06/2018 $2.15036 $1.21 M $129.87 M
25/06/2018 $2.19607 $744,981 $132.68 M
26/06/2018 $2.17037 $691,413 $131.17 M
27/06/2018 $2.13339 $520,411 $128.99 M
28/06/2018 $2.06607 $590,524 $124.96 M
29/06/2018 $1.97988 $584,886 $119.80 M
30/06/2018 $2.10701 $952,505 $127.54 M
01/07/2018 $2.04957 $312,366 $124.11 M
02/07/2018 $2.29464 $701,944 $139.00 M
03/07/2018 $2.44254 $2.37 M $148.01 M
04/07/2018 $2.46048 $1.40 M $149.16 M
05/07/2018 $2.44434 $651,572 $148.23 M
06/07/2018 $2.33958 $850,804 $141.94 M
07/07/2018 $2.30513 $350,859 $139.90 M
08/07/2018 $2.31565 $484,532 $140.59 M
09/07/2018 $2.29187 $570,328 $139.20 M
10/07/2018 $2.11825 $584,926 $128.70 M
11/07/2018 $2.1174 $417,877 $128.70 M
12/07/2018 $2.03375 $412,945 $123.66 M
13/07/2018 $2.06459 $567,076 $125.58 M
14/07/2018 $2.11023 $328,396 $128.41 M
15/07/2018 $2.17229 $613,638 $132.23 M
16/07/2018 $2.18966 $546,269 $133.34 M
17/07/2018 $2.22953 $1.01 M $135.82 M
18/07/2018 $2.36433 $1.59 M $144.09 M
19/07/2018 $2.31467 $551,419 $141.11 M
20/07/2018 $2.23538 $631,533 $136.33 M
21/07/2018 $2.20209 $510,543 $134.35 M
22/07/2018 $2.19843 $336,951 $134.18 M
23/07/2018 $2.19685 $575,920 $134.13 M
24/07/2018 $2.23159 $837,285 $136.30 M
25/07/2018 $2.20906 $622,961 $134.98 M
26/07/2018 $2.1963 $362,725 $134.25 M
27/07/2018 $2.21009 $676,918 $135.14 M
28/07/2018 $2.14191 $357,424 $131.02 M
29/07/2018 $2.10692 $351,337 $128.93 M
30/07/2018 $2.09493 $378,640 $128.24 M
31/07/2018 $2.03869 $678,862 $124.85 M
01/08/2018 $2.01637 $678,963 $123.52 M
02/08/2018 $1.99183 $354,055 $122.07 M
03/08/2018 $1.99601 $537,055 $122.37 M
04/08/2018 $1.91688 $394,395 $117.56 M
05/08/2018 $1.83733 $534,634 $112.73 M
06/08/2018 $1.85239 $695,090 $113.69 M
07/08/2018 $1.85487 $405,190 $113.89 M
08/08/2018 $1.62302 $910,030 $99.69 M
09/08/2018 $1.78238 $4.33 M $109.52 M
10/08/2018 $1.84579 $1.71 M $113.46 M
11/08/2018 $1.64946 $1.09 M $101.43 M
12/08/2018 $1.73478 $727,129 $106.71 M
13/08/2018 $1.70437 $752,335 $104.88 M
14/08/2018 $1.54903 $1.15 M $95.36 M
15/08/2018 $1.62589 $909,778 $100.13 M
16/08/2018 $1.56009 $616,034 $96.11 M
17/08/2018 $1.61336 $706,589 $99.43 M
18/08/2018 $1.57583 $848,395 $97.15 M
19/08/2018 $1.59775 $344,539 $98.54 M
20/08/2018 $1.59779 $442,494 $98.58 M
21/08/2018 $1.55952 $360,738 $96.25 M
22/08/2018 $1.56899 $485,277 $96.87 M
23/08/2018 $1.5526 $250,551 $95.90 M
24/08/2018 $1.5463 $247,709 $95.54 M
25/08/2018 $1.55939 $307,695 $96.39 M
26/08/2018 $1.5406 $193,772 $95.26 M
27/08/2018 $1.53258 $363,107 $94.80 M
28/08/2018 $1.54593 $535,662 $95.66 M
29/08/2018 $1.51951 $475,451 $94.06 M
30/08/2018 $1.48204 $369,322 $91.77 M
31/08/2018 $1.4809 $351,604 $91.74 M
01/09/2018 $1.46834 $690,480 $90.99 M
02/09/2018 $1.37648 $1.40 M $85.33 M
03/09/2018 $1.38858 $950,065 $86.11 M
04/09/2018 $1.38318 $444,419 $85.81 M
05/09/2018 $1.21046 $756,758 $75.12 M
06/09/2018 $1.19249 $1.15 M $74.04 M
07/09/2018 $1.14819 $537,932 $71.31 M
08/09/2018 $1.07032 $523,440 $66.48 M
09/09/2018 $1.05768 $1.01 M $65.70 M
10/09/2018 $0.989567 $310,703 $61.47 M
11/09/2018 $0.981738 $970,492 $60.98 M
12/09/2018 $0.925226 $713,771 $57.57 M
13/09/2018 $0.985536 $543,262 $61.34 M
14/09/2018 $0.958881 $383,154 $59.71 M
15/09/2018 $0.962892 $238,904 $59.98 M
16/09/2018 $0.94511 $191,435 $58.89 M
17/09/2018 $0.953501 $584,977 $59.44 M
18/09/2018 $0.957383 $601,717 $59.70 M
19/09/2018 $0.939156 $461,403 $58.59 M
20/09/2018 $0.908136 $1.35 M $56.67 M
21/09/2018 $1.56214 $16.48 M $97.52 M
22/09/2018 $1.34117 $6.43 M $83.76 M
23/09/2018 $1.3528 $2.13 M $84.52 M
24/09/2018 $1.2629 $1.71 M $78.93 M
25/09/2018 $1.29106 $4.88 M $80.72 M
26/09/2018 $1.34341 $2.83 M $84.02 M
27/09/2018 $1.3343 $2.36 M $83.48 M
28/09/2018 $1.34551 $1.73 M $84.21 M
29/09/2018 $1.33953 $1.33 M $83.87 M
30/09/2018 $1.33153 $1.18 M $83.40 M
01/10/2018 $1.30502 $665,718 $81.77 M
02/10/2018 $1.32572 $953,706 $83.10 M
03/10/2018 $1.29647 $658,885 $81.29 M
04/10/2018 $1.27847 $787,128 $80.19 M
05/10/2018 $1.22968 $654,337 $77.16 M
06/10/2018 $1.14405 $753,661 $71.82 M
07/10/2018 $1.14159 $675,058 $71.69 M
08/10/2018 $1.2453 $2.53 M $78.23 M
09/10/2018 $1.24834 $863,222 $78.45 M
10/10/2018 $1.23159 $811,751 $77.42 M
11/10/2018 $1.1523 $868,468 $72.47 M
12/10/2018 $1.18984 $938,762 $74.85 M
13/10/2018 $1.1969 $929,844 $75.32 M
14/10/2018 $1.18709 $534,035 $74.73 M
15/10/2018 $1.1917 $867,846 $75.05 M
16/10/2018 $1.19364 $342,253 $75.20 M
17/10/2018 $1.18273 $324,844 $74.54 M
18/10/2018 $1.18372 $300,057 $74.63 M
19/10/2018 $1.16057 $224,927 $73.20 M
20/10/2018 $1.16512 $288,373 $73.51 M
21/10/2018 $1.16354 $145,378 $73.44 M
22/10/2018 $1.13629 $368,472 $71.74 M
23/10/2018 $1.13846 $491,570 $71.91 M
24/10/2018 $1.15812 $385,694 $73.18 M
25/10/2018 $1.17788 $1.07 M $74.45 M
26/10/2018 $1.18283 $526,628 $74.79 M
27/10/2018 $1.23611 $2.87 M $78.19 M
28/10/2018 $1.20079 $848,048 $75.98 M
29/10/2018 $1.13977 $1.21 M $72.15 M
30/10/2018 $1.14532 $738,914 $72.53 M
31/10/2018 $1.14808 $467,989 $72.73 M
01/11/2018 $1.15015 $295,471 $72.88 M
02/11/2018 $1.14777 $482,896 $72.76 M
03/11/2018 $1.16025 $861,105 $73.58 M
04/11/2018 $1.1673 $853,442 $74.05 M
05/11/2018 $1.16259 $584,333 $73.78 M
06/11/2018 $1.17875 $2.40 M $74.83 M
07/11/2018 $1.18709 $825,331 $75.39 M
08/11/2018 $1.144 $489,947 $72.68 M
09/11/2018 $1.15321 $523,019 $73.29 M
10/11/2018 $1.15504 $357,732 $73.43 M
11/11/2018 $1.144 $378,235 $72.76 M
12/11/2018 $1.15839 $462,495 $73.70 M
13/11/2018 $1.1537 $564,614 $73.43 M
14/11/2018 $0.997285 $1.02 M $63.49 M
15/11/2018 $1.03895 $1.37 M $66.17 M
16/11/2018 $1.09985 $2.21 M $70.07 M
17/11/2018 $1.09944 $1.52 M $70.07 M
18/11/2018 $1.10687 $637,088 $70.57 M
19/11/2018 $1.0742 $899,010 $68.51 M
20/11/2018 $0.920816 $1.50 M $58.75 M
21/11/2018 $0.919738 $1.40 M $58.70 M
22/11/2018 $0.915808 $1.48 M $58.47 M
23/11/2018 $0.810023 $1.33 M $51.74 M
24/11/2018 $0.719366 $1.65 M $45.96 M
25/11/2018 $0.638874 $4.18 M $40.84 M
26/11/2018 $0.759418 $5.26 M $48.56 M
27/11/2018 $0.732129 $1.12 M $46.83 M
28/11/2018 $0.780412 $1.71 M $49.94 M
29/11/2018 $0.761010648715 $1.08 M $48.71 M
30/11/2018 $0.687875508566 $1.04 M $44.05 M
01/12/2018 $0.701811254196 $1.33 M $44.96 M
02/12/2018 $0.676195803974 $915,172 $43.33 M
03/12/2018 $0.631127260465 $2.24 M $40.46 M
04/12/2018 $0.620973768536 $742,357 $39.82 M
05/12/2018 $0.591881368445 $498,613 $37.97 M
06/12/2018 $0.567029477544 $757,852 $36.39 M
07/12/2018 $0.5531343733 $930,666 $35.51 M
08/12/2018 $0.493669919407 $1.15 M $31.70 M
09/12/2018 $0.510530585649 $761,968 $32.80 M
10/12/2018 $0.464969516037 $714,520 $29.88 M
11/12/2018 $0.428325575913 $1.27 M $27.54 M
12/12/2018 $0.429423191848 $1.24 M $27.62 M
13/12/2018 $0.402996496121 $869,473 $25.93 M
14/12/2018 $0.365363656 $950,721 $23.51 M
15/12/2018 $0.35459344175 $356,250 $22.83 M
16/12/2018 $0.359774100524 $392,490 $23.17 M
17/12/2018 $0.428496257216 $1.83 M $27.61 M
18/12/2018 $0.512097042384 $2.00 M $33.00 M
19/12/2018 $0.68370292819 $14.45 M $44.08 M
20/12/2018 $0.76685282345 $10.19 M $49.46 M
21/12/2018 $0.667287140159 $3.18 M $43.05 M
22/12/2018 $0.703111242266 $4.35 M $45.38 M
23/12/2018 $0.709585275906 $2.69 M $45.81 M
24/12/2018 $0.717586426928 $5.11 M $46.35 M
25/12/2018 $0.675669775152 $1.87 M $43.65 M
26/12/2018 $0.672988679077 $1.04 M $43.50 M
27/12/2018 $0.67691723778 $984,934 $43.77 M
28/12/2018 $0.689383409537 $1.53 M $44.59 M
29/12/2018 $0.666748419385 $515,914 $43.14 M
30/12/2018 $0.649103276572 $642,455 $42.01 M
31/12/2018 $0.625737315199 $1.05 M $40.51 M
01/01/2019 $0.624216296494 $423,908 $40.43 M
02/01/2019 $0.642751115124 $632,464 $41.64 M
03/01/2019 $0.631096370264 $423,716 $40.90 M
04/01/2019 $0.621290475921 $422,291 $40.28 M
05/01/2019 $0.633791241792 $631,155 $41.11 M
06/01/2019 $0.635024177791 $336,744 $41.20 M
07/01/2019 $0.629906002109 $289,043 $40.88 M
08/01/2019 $0.632195610809 $231,676 $41.05 M
09/01/2019 $0.663359829613 $1.05 M $43.09 M
10/01/2019 $0.582210395221 $970,139 $37.83 M
11/01/2019 $0.587332992629 $367,119 $38.18 M
12/01/2019 $0.586904026378 $116,362 $38.16 M
13/01/2019 $0.565259146497 $173,000 $36.77 M
14/01/2019 $0.587708591468 $274,123 $38.24 M
15/01/2019 $0.570380182046 $162,214 $37.13 M
16/01/2019 $0.575007530857 $108,349 $37.44 M
17/01/2019 $0.574874170126 $115,584 $37.44 M
18/01/2019 $0.568728554264 $127,760 $37.06 M
19/01/2019 $0.576468128063 $175,610 $37.57 M
20/01/2019 $0.551854789305 $325,412 $35.98 M
21/01/2019 $0.546458222153 $176,452 $35.64 M
22/01/2019 $0.546402216763 $170,547 $35.65 M
23/01/2019 $0.541330053794 $106,200 $35.33 M
24/01/2019 $0.541907055949 $83,850 $35.38 M
25/01/2019 $0.538944157803 $73,973 $35.20 M
26/01/2019 $0.52561396667 $337,846 $34.34 M
27/01/2019 $0.508272660749 $315,338 $33.22 M
28/01/2019 $0.474615709224 $308,908 $31.03 M
29/01/2019 $0.469460912567 $247,524 $30.71 M
30/01/2019 $0.505879532089 $866,557 $33.10 M
31/01/2019 $0.48940204126 $634,516 $32.03 M
01/02/2019 $0.489009855599 $224,874 $32.02 M
02/02/2019 $0.484520894639 $129,323 $31.74 M
03/02/2019 $0.474419118397 $115,055 $31.09 M
04/02/2019 $0.470828022654 $110,930 $30.86 M
05/02/2019 $0.473502592313 $80,407 $31.05 M
06/02/2019 $0.463205243142 $178,602 $30.38 M
07/02/2019 $0.459370914643 $119,510 $30.14 M
08/02/2019 $0.478713784543 $418,031 $31.42 M
09/02/2019 $0.48333865012 $203,932 $31.74 M
10/02/2019 $0.479472428995 $125,839 $31.49 M
11/02/2019 $0.476895046935 $80,218 $31.34 M
12/02/2019 $0.477524040212 $61,084 $31.39 M
13/02/2019 $0.479942489398 $94,887 $31.55 M
14/02/2019 $0.500466395328 $726,949 $32.90 M
15/02/2019 $0.498842306287 $215,572 $32.79 M
16/02/2019 $0.523844858199 $618,016 $34.43 M
17/02/2019 $0.513927110455 $503,285 $33.78 M
18/02/2019 $0.546994159661 $935,521 $35.95 M
19/02/2019 $0.558956388527 $859,577 $36.74 M
20/02/2019 $0.547433678432 $446,644 $35.98 M
21/02/2019 $0.529414788371 $214,491 $34.80 M
22/02/2019 $0.533625695132 $151,120 $35.08 M
23/02/2019 $0.554588504966 $167,193 $36.45 M
24/02/2019 $0.508956769518 $654,553 $33.45 M
25/02/2019 $0.512223800165 $215,379 $33.67 M
26/02/2019 $0.507045803149 $121,355 $33.33 M
27/02/2019 $0.49483051141 $81,862 $32.53 M
28/02/2019 $0.499191718275 $69,811 $32.81 M
01/03/2019 $0.490453978274 $270,461 $32.24 M
02/03/2019 $0.483842560523 $136,119 $31.80 M
03/03/2019 $0.479640720695 $95,109 $31.53 M
04/03/2019 $0.464782436376 $231,550 $30.55 M
05/03/2019 $0.480500986566 $237,285 $31.58 M
06/03/2019 $0.479914359102 $135,015 $31.54 M
07/03/2019 $0.478997619217 $133,663 $31.48 M
08/03/2019 $0.476767457843 $80,236 $31.34 M
09/03/2019 $0.485150918736 $121,691 $31.89 M
10/03/2019 $0.483703774183 $87,674 $31.79 M
11/03/2019 $0.482459335741 $97,009 $31.71 M
12/03/2019 $0.496102728666 $257,417 $32.61 M
13/03/2019 $0.494040463944 $194,583 $32.47 M
14/03/2019 $0.507465013779 $319,334 $33.36 M
15/03/2019 $0.514291727874 $213,941 $33.80 M
16/03/2019 $0.521936336504 $494,422 $34.31 M
17/03/2019 $0.51777586791 $208,697 $34.03 M
18/03/2019 $0.517795461452 $158,819 $34.03 M
19/03/2019 $0.519969032524 $115,140 $34.18 M
20/03/2019 $0.523725743656 $105,895 $34.42 M
21/03/2019 $0.520515723987 $150,931 $34.21 M
22/03/2019 $0.513430771306 $127,236 $33.75 M
23/03/2019 $0.512910342218 $73,696 $33.71 M
24/03/2019 $0.509991875977 $111,291 $33.52 M
25/03/2019 $0.496792834006 $134,977 $32.65 M
26/03/2019 $0.492988406222 $94,093 $32.40 M
27/03/2019 $0.507128447389 $168,258 $33.33 M
28/03/2019 $0.509469340539 $136,617 $33.49 M
29/03/2019 $0.51442539302 $122,802 $33.81 M
30/03/2019 $0.511698616086 $90,939 $33.63 M
31/03/2019 $0.505084248828 $67,624 $33.20 M
01/04/2019 $0.508776041332 $104,356 $33.44 M
02/04/2019 $0.568914398527 $1.50 M $37.39 M
03/04/2019 $0.622723037036 $1.73 M $40.93 M
04/04/2019 $0.574603690842 $596,686 $37.77 M
05/04/2019 $0.651667241105 $3.66 M $42.83 M
06/04/2019 $0.670798956087 $1.22 M $44.09 M
07/04/2019 $0.673989990211 $723,561 $44.30 M
08/04/2019 $0.69386131445 $1.03 M $45.61 M
09/04/2019 $0.682182934066 $383,465 $44.84 M
10/04/2019 $0.680228189582 $275,050 $44.71 M
11/04/2019 $0.636244248298 $508,496 $41.82 M
12/04/2019 $0.625239599546 $406,510 $41.10 M
13/04/2019 $0.624157222672 $393,798 $41.03 M
14/04/2019 $0.624925472216 $175,970 $41.08 M
15/04/2019 $0.630483118652 $290,594 $41.44 M
16/04/2019 $0.638960558132 $266,453 $42.00 M
17/04/2019 $0.625909293802 $135,754 $41.14 M
18/04/2019 $0.642994229123 $283,723 $42.26 M
19/04/2019 $0.635243107639 $390,097 $41.75 M
20/04/2019 $0.971290737314 $18.13 M $63.84 M
21/04/2019 $1.04510714886 $35.32 M $68.69 M
22/04/2019 $1.09429701484 $11.97 M $71.93 M
23/04/2019 $1.10092579876 $7.46 M $72.36 M
24/04/2019 $1.03741296805 $10.79 M $68.19 M
25/04/2019 $1.0028930576 $2.58 M $65.92 M
26/04/2019 $0.908878407747 $3.85 M $59.74 M
27/04/2019 $0.924172331681 $1.47 M $60.75 M
28/04/2019 $1.0123998541 $7.89 M $66.54 M
29/04/2019 $1.00325479598 $5.42 M $65.94 M
30/04/2019 $1.0846930805 $15.76 M $71.30 M
01/05/2019 $1.07607954145 $4.47 M $70.73 M
02/05/2019 $1.05583717148 $1.44 M $69.40 M
03/05/2019 $1.02947058108 $3.44 M $67.67 M
04/05/2019 $1.01727398053 $2.00 M $66.87 M
05/05/2019 $1.02490942048 $1.93 M $67.37 M
06/05/2019 $0.991048293347 $1.96 M $65.14 M
07/05/2019 $0.9839417166 $1.62 M $64.67 M
08/05/2019 $0.96092292605 $1.32 M $63.16 M
09/05/2019 $0.928085717899 $1.52 M $61.00 M
10/05/2019 $0.86656670142 $3.58 M $56.96 M
11/05/2019 $0.926586509376 $4.89 M $60.90 M
12/05/2019 $0.946048707913 $4.35 M $62.18 M
13/05/2019 $0.949533052695 $1.63 M $62.41 M
14/05/2019 $1.03679074003 $12.81 M $68.15 M
15/05/2019 $1.06654825845 $4.31 M $70.10 M
16/05/2019 $1.10113508123 $8.29 M $72.38 M
17/05/2019 $1.02033969072 $4.22 M $67.07 M
18/05/2019 $1.00442132859 $1.14 M $66.02 M
19/05/2019 $1.11351118983 $3.85 M $73.19 M
20/05/2019 $1.06198691463 $2.93 M $69.80 M
21/05/2019 $1.06686350265 $1.65 M $70.12 M
22/05/2019 $1.02243636917 $1.16 M $67.20 M
23/05/2019 $1.03642255668 $1.23 M $68.12 M
24/05/2019 $1.06068084243 $1.27 M $69.72 M
25/05/2019 $1.04956449781 $968,198 $68.99 M
26/05/2019 $1.07999014068 $1.44 M $70.99 M
27/05/2019 $1.08849673875 $6.64 M $71.55 M
28/05/2019 $1.09065478331 $2.04 M $71.69 M
29/05/2019 $1.1182606527 $6.59 M $73.50 M
30/05/2019 $1.09373114813 $4.28 M $71.89 M
31/05/2019 $2.14032002048 $167.43 M $140.68 M
01/06/2019 $3.1423696115 $204.61 M $206.55 M
02/06/2019 $2.97866767657 $173.67 M $195.79 M
03/06/2019 $2.81689376281 $42.72 M $185.15 M
04/06/2019 $2.82398077975 $38.52 M $185.62 M
05/06/2019 $2.71738665119 $173.98 M $178.61 M
06/06/2019 $2.06894909984 $44.17 M $135.99 M
07/06/2019 $2.19928727735 $24.80 M $144.56 M
08/06/2019 $2.38056748926 $50.73 M $156.47 M
09/06/2019 $2.22403639581 $20.75 M $146.19 M
10/06/2019 $2.21596922896 $8.84 M $145.65 M
11/06/2019 $2.10679595653 $8.54 M $138.48 M
12/06/2019 $1.96370113178 $13.07 M $129.07 M
13/06/2019 $2.0632438485 $13.00 M $135.62 M
14/06/2019 $1.94576360708 $6.81 M $127.89 M
15/06/2019 $1.97418268152 $7.64 M $129.76 M
16/06/2019 $2.03445194339 $8.81 M $133.72 M
16/06/2019 $2.02746033703 $9.20 M $133.26 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MONA"]

Submit Your Reviews