|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A payments-based cryptocurrency and incentivization network.

Historical Data

Date Price Volume Market Cap
23/05/2018 $2.94748 $11.27 M $71.37 M
24/05/2018 $3.08008 $9.03 M $74.58 M
25/05/2018 $2.93246 $8.02 M $71.00 M
26/05/2018 $2.93585 $4.22 M $71.08 M
27/05/2018 $2.89404 $11.51 M $70.07 M
28/05/2018 $2.56352 $11.84 M $62.07 M
29/05/2018 $2.75568 $12.01 M $66.72 M
30/05/2018 $2.90757 $12.96 M $70.40 M
31/05/2018 $3.01482 $10.04 M $73.00 M
01/06/2018 $2.88258 $9.69 M $69.79 M
02/06/2018 $2.96982 $10.18 M $71.91 M
03/06/2018 $2.95615 $7.89 M $71.58 M
04/06/2018 $2.78487 $15.29 M $68.59 M
05/06/2018 $2.71046 $8.99 M $66.76 M
06/06/2018 $2.70278 $15.85 M $67.92 M
07/06/2018 $2.78103 $16.85 M $69.89 M
08/06/2018 $2.72939 $12.22 M $68.59 M
09/06/2018 $2.54741 $1.60 M $64.01 M
10/06/2018 $2.10984 $1.32 M $53.02 M
11/06/2018 $2.15528 $1.32 M $54.16 M
12/06/2018 $1.95191 $1.66 M $49.05 M
13/06/2018 $1.76975 $781,634 $44.47 M
14/06/2018 $1.98326 $1.37 M $49.84 M
15/06/2018 $1.87916 $418,191 $47.22 M
16/06/2018 $1.94329 $2.64 M $48.83 M
17/06/2018 $1.98212 $1.51 M $49.81 M
18/06/2018 $1.99441 $1.26 M $50.12 M
19/06/2018 $1.92825 $1.06 M $48.46 M
20/06/2018 $1.86692 $1.34 M $46.91 M
21/06/2018 $1.83461 $1.48 M $46.10 M
22/06/2018 $1.44466 $1.40 M $36.30 M
23/06/2018 $1.38022 $2.02 M $34.69 M
24/06/2018 $1.28988 $1.02 M $32.41 M
25/06/2018 $1.33491 $1.63 M $33.55 M
26/06/2018 $1.30792 $1.53 M $32.87 M
27/06/2018 $1.29304 $998,396 $32.49 M
28/06/2018 $1.20475 $1.46 M $30.28 M
29/06/2018 $1.21272 $1.27 M $30.48 M
30/06/2018 $1.32131 $1.11 M $33.20 M
01/07/2018 $1.29832 $1.52 M $32.63 M
02/07/2018 $1.42478 $1.65 M $35.81 M
03/07/2018 $1.37517 $1.66 M $34.56 M
04/07/2018 $1.46677 $776,802 $36.86 M
05/07/2018 $1.34469 $1.14 M $33.79 M
06/07/2018 $1.63717 $11.00 M $41.14 M
07/07/2018 $1.48087 $2.63 M $37.21 M
08/07/2018 $1.58115 $1.90 M $39.73 M
09/07/2018 $1.45322 $1.42 M $36.52 M
10/07/2018 $1.32247 $1.42 M $33.23 M
11/07/2018 $1.27798 $1.05 M $32.12 M
12/07/2018 $1.18945 $735,883 $29.89 M
13/07/2018 $1.22566 $1.11 M $30.94 M
14/07/2018 $1.20364 $631,431 $30.38 M
15/07/2018 $1.28112 $1.62 M $32.34 M
16/07/2018 $1.34199 $2.47 M $33.87 M
17/07/2018 $1.43464 $2.52 M $36.21 M
18/07/2018 $1.41992 $3.79 M $35.84 M
19/07/2018 $1.39712 $2.30 M $35.26 M
20/07/2018 $1.3454 $5.83 M $33.96 M
21/07/2018 $1.33848 $2.81 M $33.78 M
22/07/2018 $1.32909 $1.68 M $33.55 M
23/07/2018 $1.30432 $2.32 M $32.92 M
24/07/2018 $1.29242 $2.69 M $32.62 M
25/07/2018 $1.34048 $4.29 M $33.83 M
26/07/2018 $1.28802 $3.68 M $32.51 M
27/07/2018 $1.31907 $2.72 M $33.29 M
28/07/2018 $1.30479 $1.97 M $32.93 M
29/07/2018 $1.3281 $713,990 $33.52 M
30/07/2018 $1.25802 $2.31 M $31.75 M
31/07/2018 $1.14607 $1.55 M $28.93 M
01/08/2018 $1.08621 $997,792 $27.42 M
02/08/2018 $1.0593 $1.12 M $26.74 M
03/08/2018 $1.01795 $727,475 $25.69 M
04/08/2018 $0.949291 $623,665 $23.96 M
05/08/2018 $0.982531 $1.87 M $24.80 M
06/08/2018 $0.961467 $1.32 M $24.27 M
07/08/2018 $0.934602 $1.14 M $23.59 M
08/08/2018 $0.822565 $836,780 $20.76 M
09/08/2018 $0.858897 $1.11 M $21.68 M
10/08/2018 $0.775843 $580,595 $19.58 M
11/08/2018 $0.71352 $677,661 $18.01 M
12/08/2018 $0.713817 $742,616 $18.02 M
13/08/2018 $0.642542 $646,219 $16.22 M
14/08/2018 $0.551523 $633,781 $13.92 M
15/08/2018 $0.601326 $1.02 M $15.18 M
16/08/2018 $0.597449 $494,519 $15.10 M
17/08/2018 $0.672289 $920,496 $17.12 M
18/08/2018 $0.604481 $1.15 M $15.40 M
19/08/2018 $0.629238 $683,683 $16.03 M
20/08/2018 $0.594475 $948,883 $15.14 M
21/08/2018 $0.589319 $451,911 $15.01 M
22/08/2018 $0.551144 $966,072 $14.04 M
23/08/2018 $0.583895 $684,221 $14.87 M
24/08/2018 $0.632076 $712,680 $16.10 M
25/08/2018 $0.659775 $1.11 M $16.94 M
26/08/2018 $0.667827 $986,956 $17.14 M
27/08/2018 $0.693154 $1.17 M $17.79 M
28/08/2018 $0.710806 $1.18 M $18.25 M
29/08/2018 $0.678491 $489,546 $17.42 M
30/08/2018 $0.63334 $664,249 $16.26 M
31/08/2018 $0.652593 $1.38 M $16.88 M
01/09/2018 $0.684088 $691,129 $17.83 M
02/09/2018 $0.706751 $1.06 M $18.42 M
03/09/2018 $0.723228 $1.20 M $18.85 M
04/09/2018 $0.790805 $2.12 M $20.77 M
05/09/2018 $0.677281 $4.80 M $17.93 M
06/09/2018 $0.679132 $2.83 M $18.18 M
07/09/2018 $0.711989 $2.50 M $19.06 M
08/09/2018 $0.632188 $876,828 $16.92 M
09/09/2018 $0.632616 $720,161 $16.93 M
11/09/2018 $0.670246 $2.20 M $18.08 M
12/09/2018 $0.666785 $1.29 M $17.98 M
13/09/2018 $0.744781 $3.48 M $20.09 M
14/09/2018 $0.779338 $1.54 M $21.25 M
15/09/2018 $0.856784 $3.58 M $23.36 M
16/09/2018 $0.816549 $2.03 M $22.43 M
17/09/2018 $0.779731 $1.37 M $21.41 M
18/09/2018 $0.688571 $2.82 M $18.91 M
19/09/2018 $0.694626 $2.58 M $19.15 M
20/09/2018 $0.678532 $1.75 M $18.71 M
21/09/2018 $0.694499 $3.24 M $19.27 M
22/09/2018 $0.711194 $1.46 M $19.73 M
23/09/2018 $0.689883 $2.10 M $19.14 M
24/09/2018 $0.704348 $890,428 $19.54 M
25/09/2018 $0.67637 $2.16 M $18.77 M
26/09/2018 $0.663017 $2.47 M $18.40 M
27/09/2018 $0.68607 $493,613 $19.04 M
28/09/2018 $0.69773 $1.71 M $19.36 M
29/09/2018 $0.698211 $1.33 M $19.37 M
30/09/2018 $0.703107 $2.63 M $19.51 M
01/10/2018 $0.691884 $619,114 $19.34 M
02/10/2018 $0.692969 $4.24 M $19.37 M
03/10/2018 $0.682258 $1.13 M $19.36 M
04/10/2018 $0.670807 $849,441 $19.03 M
05/10/2018 $0.711623 $7.83 M $20.73 M
06/10/2018 $0.685658 $1.79 M $20.47 M
07/10/2018 $0.675321 $867,383 $20.16 M
08/10/2018 $0.678381 $511,714 $20.25 M
09/10/2018 $0.710284 $1.03 M $21.20 M
10/10/2018 $0.699732 $487,721 $20.89 M
11/10/2018 $0.622375 $2.96 M $19.04 M
12/10/2018 $0.677231 $12.00 M $20.86 M
13/10/2018 $0.663486 $5.53 M $20.43 M
14/10/2018 $0.677375 $2.35 M $20.86 M
15/10/2018 $0.722339 $12.50 M $22.24 M
16/10/2018 $0.726316 $4.29 M $22.51 M
17/10/2018 $0.721753 $2.11 M $22.77 M
18/10/2018 $0.719337 $1.26 M $22.69 M
19/10/2018 $0.688466 $1.08 M $21.72 M
20/10/2018 $0.688139 $773,955 $21.71 M
21/10/2018 $0.693825 $455,103 $21.88 M
22/10/2018 $0.683698 $1.57 M $22.06 M
23/10/2018 $0.692341 $1.34 M $22.34 M
24/10/2018 $0.7085 $2.13 M $22.86 M
25/10/2018 $0.70423 $1.35 M $22.72 M
26/10/2018 $0.688543 $1.27 M $22.21 M
27/10/2018 $0.696512 $1.15 M $22.47 M
28/10/2018 $0.677817 $1.19 M $21.87 M
29/10/2018 $0.686261 $534,695 $22.14 M
30/10/2018 $0.633594 $1.30 M $20.44 M
31/10/2018 $0.653179 $1.74 M $21.07 M
01/11/2018 $0.652273 $1.00 M $21.04 M
02/11/2018 $0.642688 $1.61 M $20.74 M
03/11/2018 $0.650087 $696,986 $21.11 M
04/11/2018 $0.642933 $1.12 M $20.87 M
05/11/2018 $0.648821 $923,307 $21.06 M
06/11/2018 $0.63939 $684,605 $20.76 M
07/11/2018 $0.64085 $796,588 $20.81 M
08/11/2018 $0.660969 $1.37 M $21.46 M
09/11/2018 $0.636859 $615,042 $20.68 M
10/11/2018 $0.632248 $715,052 $20.53 M
11/11/2018 $0.630742 $1.15 M $20.51 M
12/11/2018 $0.615787 $405,048 $20.02 M
13/11/2018 $0.59446 $1.13 M $19.33 M
14/11/2018 $0.567749 $1.53 M $18.46 M
15/11/2018 $0.459617 $1.20 M $14.94 M
16/11/2018 $0.45261 $1.47 M $14.72 M
17/11/2018 $0.443098 $996,580 $14.43 M
18/11/2018 $0.44599 $752,597 $14.53 M
19/11/2018 $0.417827 $388,207 $13.61 M
20/11/2018 $0.358784 $786,753 $11.69 M
21/11/2018 $0.288127 $696,262 $9.39 M
22/11/2018 $0.322594 $828,920 $10.51 M
23/11/2018 $0.276592 $289,868 $9.01 M
24/11/2018 $0.287349 $572,384 $9.36 M
25/11/2018 $0.243985 $433,315 $7.95 M
26/11/2018 $0.246339 $368,302 $8.02 M
27/11/2018 $0.242476 $506,062 $7.90 M
28/11/2018 $0.27021 $446,766 $8.80 M
29/11/2018 $0.434467 $7.44 M $14.15 M
30/11/2018 $0.361286412194 $16.91 M $11.77 M
01/12/2018 $0.319810990805 $3.35 M $10.42 M
02/12/2018 $0.333702023039 $2.58 M $10.87 M
03/12/2018 $0.311485487797 $1.04 M $10.15 M
04/12/2018 $0.325820745591 $5.38 M $10.61 M
05/12/2018 $0.337160243429 $3.26 M $10.98 M
06/12/2018 $0.30396964752 $2.40 M $9.90 M
07/12/2018 $0.237888770902 $1.44 M $7.75 M
08/12/2018 $0.244717306343 $722,036 $7.97 M
09/12/2018 $0.240861279502 $299,551 $7.85 M
10/12/2018 $0.253769583179 $533,236 $8.27 M
11/12/2018 $0.243894687221 $534,451 $7.94 M
12/12/2018 $0.239965377155 $625,434 $7.86 M
13/12/2018 $0.240186626341 $345,486 $7.87 M
14/12/2018 $0.222958015959 $322,734 $7.31 M
15/12/2018 $0.217248982134 $270,348 $7.12 M
16/12/2018 $0.222431125671 $333,424 $7.29 M
17/12/2018 $0.220310767549 $460,419 $7.22 M
18/12/2018 $0.246502624452 $551,039 $8.19 M
19/12/2018 $0.256964913166 $447,952 $8.54 M
20/12/2018 $0.250083285072 $625,067 $8.31 M
21/12/2018 $0.255741909778 $1.09 M $8.60 M
22/12/2018 $0.245787780946 $895,320 $8.26 M
23/12/2018 $0.270682985355 $1.43 M $9.30 M
24/12/2018 $0.286569381756 $1.57 M $9.99 M
25/12/2018 $0.244467793707 $1.08 M $8.74 M
26/12/2018 $0.248978701897 $501,571 $8.90 M
27/12/2018 $0.25105409929 $2.32 M $8.98 M
28/12/2018 $0.231953787568 $721,377 $8.30 M
29/12/2018 $0.264278252438 $2.27 M $9.45 M
30/12/2018 $0.249821711827 $871,643 $8.93 M
31/12/2018 $0.251179774722 $785,893 $8.98 M
01/01/2019 $0.254647433594 $2.46 M $9.44 M
02/01/2019 $0.263451884852 $1.52 M $9.77 M
03/01/2019 $0.288470297777 $3.59 M $10.84 M
04/01/2019 $0.267520088272 $1.49 M $10.19 M
05/01/2019 $0.270374150268 $1.67 M $10.30 M
06/01/2019 $0.268439533914 $2.07 M $10.22 M
07/01/2019 $0.27485296331 $1.07 M $10.47 M
08/01/2019 $0.256140190656 $1.62 M $9.75 M
09/01/2019 $0.262346010404 $1.18 M $9.99 M
10/01/2019 $0.261662390459 $1.95 M $9.98 M
11/01/2019 $0.22338547989 $1.67 M $8.52 M
12/01/2019 $0.224504124204 $986,773 $8.57 M
13/01/2019 $0.231207742036 $1.57 M $8.83 M
14/01/2019 $0.214614410383 $918,741 $8.32 M
15/01/2019 $0.230637989065 $1.30 M $9.02 M
16/01/2019 $0.230134611307 $1.99 M $9.00 M
17/01/2019 $0.241594107053 $2.46 M $9.45 M
18/01/2019 $0.238246709431 $2.43 M $9.32 M
19/01/2019 $0.237854271466 $1.27 M $9.31 M
20/01/2019 $0.248049418924 $2.22 M $9.70 M
21/01/2019 $0.229565931558 $1.57 M $8.98 M
22/01/2019 $0.230685028657 $1.09 M $9.02 M
23/01/2019 $0.239228714716 $2.74 M $9.36 M
24/01/2019 $0.310622742412 $11.50 M $12.15 M
25/01/2019 $0.269031538569 $8.81 M $10.53 M
26/01/2019 $0.264426359842 $3.98 M $10.35 M
27/01/2019 $0.259221150669 $4.00 M $10.14 M
28/01/2019 $0.23324624252 $2.09 M $9.13 M
29/01/2019 $0.233947654136 $2.50 M $9.15 M
30/01/2019 $0.235003383346 $1.35 M $9.19 M
31/01/2019 $0.260459965631 $4.07 M $10.19 M
01/02/2019 $0.238789796781 $6.26 M $9.34 M
02/02/2019 $0.253577715035 $5.32 M $9.92 M
03/02/2019 $0.271051150817 $6.73 M $10.61 M
04/02/2019 $0.270917595824 $7.20 M $10.60 M
05/02/2019 $0.283609921894 $3.19 M $11.10 M
06/02/2019 $0.255645706674 $3.01 M $10.00 M
07/02/2019 $0.256432640377 $4.30 M $10.03 M
08/02/2019 $0.266662401709 $8.44 M $10.43 M
09/02/2019 $0.292181087893 $5.16 M $11.43 M
10/02/2019 $0.282097200313 $2.86 M $11.21 M
11/02/2019 $0.283783090221 $2.38 M $11.27 M
12/02/2019 $0.293152697858 $8.44 M $11.65 M
13/02/2019 $0.297972501122 $2.50 M $11.84 M
14/02/2019 $0.292672951183 $1.20 M $11.63 M
15/02/2019 $0.29390253569 $4.67 M $11.94 M
16/02/2019 $0.294842685865 $3.24 M $11.98 M
17/02/2019 $0.31376979527 $6.84 M $12.75 M
18/02/2019 $0.318884851676 $10.39 M $12.96 M
19/02/2019 $0.328192942695 $2.85 M $13.33 M
20/02/2019 $0.342478006012 $3.72 M $14.08 M
21/02/2019 $0.370894441194 $8.26 M $15.25 M
22/02/2019 $0.34660004604 $3.09 M $14.25 M
23/02/2019 $0.361206330111 $6.34 M $14.86 M
24/02/2019 $0.366916249727 $1.31 M $15.11 M
25/02/2019 $0.309781148811 $1.81 M $12.85 M
26/02/2019 $0.333732099063 $3.85 M $13.84 M
27/02/2019 $0.329260071116 $1.39 M $13.65 M
28/02/2019 $0.318694728289 $1.64 M $13.22 M
01/03/2019 $0.309819550277 $1.14 M $12.85 M
02/03/2019 $0.310672081693 $1.26 M $12.88 M
03/03/2019 $0.30074937647 $821,351 $12.47 M
04/03/2019 $0.298035247758 $2.18 M $12.36 M
05/03/2019 $0.303231621515 $6.83 M $12.57 M
06/03/2019 $0.312971009595 $5.96 M $12.98 M
07/03/2019 $0.315268997214 $4.00 M $13.07 M
08/03/2019 $0.316118543055 $4.31 M $13.11 M
09/03/2019 $0.31494127633 $9.20 M $13.06 M
10/03/2019 $0.322426190955 $2.31 M $13.37 M
11/03/2019 $0.320078486074 $2.82 M $13.27 M
12/03/2019 $0.340888625315 $11.79 M $14.14 M
13/03/2019 $0.334314692048 $4.18 M $13.86 M
14/03/2019 $0.363064096887 $8.75 M $15.16 M
15/03/2019 $0.354227892091 $9.31 M $14.79 M
16/03/2019 $0.353093885387 $3.03 M $14.75 M
17/03/2019 $0.352085782748 $2.10 M $14.70 M
18/03/2019 $0.356285989462 $2.46 M $14.88 M
19/03/2019 $0.358737159155 $4.20 M $14.98 M
20/03/2019 $0.358585940799 $2.85 M $14.98 M
21/03/2019 $0.363578478685 $1.90 M $15.18 M
22/03/2019 $0.349991187137 $2.50 M $14.62 M
23/03/2019 $0.358238295373 $4.65 M $14.96 M
24/03/2019 $0.3554142598 $1.86 M $14.84 M
25/03/2019 $0.363746319752 $3.98 M $15.19 M
26/03/2019 $0.354046086903 $3.26 M $14.79 M
27/03/2019 $0.356106610014 $2.84 M $14.87 M
28/03/2019 $0.367615670454 $3.68 M $15.35 M
29/03/2019 $0.384820011986 $8.65 M $16.07 M
30/03/2019 $0.378475390896 $5.53 M $15.81 M
31/03/2019 $0.452707359804 $9.68 M $18.91 M
01/04/2019 $0.57306755235 $99.04 M $23.93 M
02/04/2019 $0.509308204974 $16.65 M $22.29 M
03/04/2019 $0.583192659752 $125.24 M $25.52 M
04/04/2019 $0.545492246691 $36.44 M $23.87 M
05/04/2019 $0.569369117004 $10.14 M $24.92 M
06/04/2019 $0.551030338103 $4.47 M $24.11 M
07/04/2019 $0.538964323366 $4.36 M $23.59 M
08/04/2019 $0.534071347222 $3.01 M $23.37 M
09/04/2019 $0.511344094088 $2.97 M $22.38 M
10/04/2019 $0.517416604743 $6.29 M $22.64 M
11/04/2019 $0.492967199102 $4.39 M $21.57 M
12/04/2019 $0.448531958672 $3.00 M $19.63 M
13/04/2019 $0.489254318043 $2.19 M $21.41 M
14/04/2019 $0.470893312424 $1.91 M $20.61 M
15/04/2019 $0.567410137636 $8.26 M $24.83 M
16/04/2019 $0.511972134368 $28.06 M $22.41 M
17/04/2019 $0.556785450008 $10.81 M $24.37 M
18/04/2019 $0.546525364636 $4.36 M $23.92 M
19/04/2019 $0.521478000843 $2.70 M $22.82 M
20/04/2019 $0.528152872309 $2.98 M $23.11 M
21/04/2019 $0.530871392461 $2.12 M $23.23 M
22/04/2019 $0.502901347174 $1.69 M $22.01 M
23/04/2019 $0.505595872948 $1.26 M $22.13 M
24/04/2019 $0.498855496489 $2.19 M $21.83 M
25/04/2019 $0.46840405549 $2.03 M $20.50 M
26/04/2019 $0.484313183473 $2.42 M $21.19 M
27/04/2019 $0.479822139558 $1.72 M $21.00 M
28/04/2019 $0.487337297008 $839,350 $21.33 M
29/04/2019 $0.475684855934 $1.04 M $20.82 M
30/04/2019 $0.444140420047 $1.46 M $19.44 M
01/05/2019 $0.458826681669 $1.13 M $20.08 M
02/05/2019 $0.451328015073 $628,471 $19.75 M
03/05/2019 $0.475008247453 $1.95 M $20.79 M
04/05/2019 $0.465011166269 $2.35 M $20.35 M
05/05/2019 $0.452756368708 $800,221 $19.81 M
06/05/2019 $0.446839785707 $422,953 $19.55 M
07/05/2019 $0.461205968932 $1.21 M $20.18 M
08/05/2019 $0.445369786658 $817,004 $19.49 M
09/05/2019 $0.436109322445 $751,760 $19.09 M
10/05/2019 $0.389449843464 $1.24 M $17.04 M
11/05/2019 $0.406619509563 $845,453 $17.79 M
12/05/2019 $0.422086992089 $991,320 $18.51 M
13/05/2019 $0.403557810986 $718,638 $17.69 M
14/05/2019 $0.410610653261 $1.46 M $18.00 M
15/05/2019 $0.437212151805 $2.37 M $19.17 M
16/05/2019 $0.494682029143 $4.77 M $21.69 M
17/05/2019 $0.420588486219 $2.36 M $18.44 M
18/05/2019 $0.43431128308 $1.22 M $19.04 M
19/05/2019 $0.437018868951 $885,703 $19.16 M
20/05/2019 $0.427802500868 $986,444 $18.76 M
21/05/2019 $0.427301366748 $1.31 M $18.73 M
22/05/2019 $0.476775190463 $7.08 M $21.00 M
23/05/2019 $0.471843415797 $14.37 M $20.78 M
23/05/2019 $0.480505656982 $5.43 M $21.16 M
24/05/2019 $0.474093711561 $3.55 M $20.90 M

Twitter News Feed

[custom-twitter-feeds screenname="metalpaysme"]

Submit Your Reviews