|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $4.12214 $13.06 M $79.56 M
24/02/2018 $3.92684 $8.76 M $75.79 M
25/02/2018 $4.17184 $24.35 M $80.52 M
26/02/2018 $4.24057 $5.76 M $81.85 M
27/02/2018 $4.47383 $9.52 M $86.35 M
28/02/2018 $4.53614 $15.14 M $87.55 M
01/03/2018 $5.17669 $15.01 M $99.92 M
02/03/2018 $5.10576 $12.93 M $98.55 M
03/03/2018 $5.33175 $13.57 M $102.91 M
04/03/2018 $5.29956 $11.32 M $102.29 M
05/03/2018 $5.63608 $17.28 M $108.78 M
06/03/2018 $5.37651 $13.20 M $119.59 M
07/03/2018 $4.68362 $13.66 M $104.18 M
08/03/2018 $4.06774 $7.53 M $90.48 M
09/03/2018 $3.91712 $10.77 M $87.13 M
10/03/2018 $3.73273 $9.85 M $83.03 M
11/03/2018 $4.00922 $4.69 M $89.17 M
12/03/2018 $4.15461 $20.72 M $92.41 M
13/03/2018 $4.09998 $15.79 M $91.19 M
14/03/2018 $3.57349 $12.14 M $79.48 M
15/03/2018 $3.66189 $9.20 M $81.45 M
16/03/2018 $3.7194 $12.27 M $82.73 M
17/03/2018 $3.39381 $11.17 M $75.49 M
18/03/2018 $3.49799 $11.39 M $77.80 M
19/03/2018 $3.80746 $11.19 M $84.69 M
20/03/2018 $4.32926 $14.47 M $96.73 M
21/03/2018 $4.38063 $13.39 M $97.87 M
22/03/2018 $4.36111 $12.25 M $97.44 M
23/03/2018 $4.31141 $12.44 M $96.33 M
24/03/2018 $5.16695 $88.95 M $115.44 M
25/03/2018 $5.34188 $75.30 M $119.35 M
26/03/2018 $4.66901 $20.34 M $104.32 M
27/03/2018 $4.5503 $25.26 M $101.66 M
28/03/2018 $4.50669 $15.03 M $100.69 M
29/03/2018 $3.8406 $14.09 M $85.81 M
30/03/2018 $3.55217 $10.61 M $79.36 M
31/03/2018 $3.57987 $10.69 M $79.98 M
01/04/2018 $3.26757 $12.09 M $73.01 M
02/04/2018 $3.53029 $17.19 M $78.88 M
03/04/2018 $3.78971 $20.82 M $84.67 M
04/04/2018 $3.53156 $20.38 M $78.90 M
05/04/2018 $3.24894 $15.90 M $72.59 M
06/04/2018 $3.08017 $11.01 M $68.82 M
07/04/2018 $3.28823 $11.13 M $73.47 M
08/04/2018 $3.39768 $10.43 M $75.91 M
09/04/2018 $3.17596 $14.28 M $70.96 M
10/04/2018 $3.26519 $13.29 M $72.95 M
11/04/2018 $3.34816 $13.59 M $74.81 M
12/04/2018 $3.68515 $21.05 M $81.60 M
13/04/2018 $3.67402 $22.10 M $81.35 M
14/04/2018 $3.82047 $17.43 M $84.59 M
15/04/2018 $3.97792 $11.51 M $88.08 M
16/04/2018 $3.7742 $18.07 M $83.57 M
17/04/2018 $3.9017 $21.35 M $86.39 M
18/04/2018 $4.19818 $20.18 M $92.96 M
19/04/2018 $4.29822 $20.26 M $95.17 M
20/04/2018 $4.90923 $27.13 M $118.86 M
21/04/2018 $4.44238 $17.92 M $107.56 M
22/04/2018 $4.70786 $16.00 M $113.99 M
23/04/2018 $4.81154 $18.37 M $116.50 M
24/04/2018 $5.52594 $23.00 M $133.80 M
25/04/2018 $4.6607 $18.79 M $112.85 M
26/04/2018 $4.76057 $17.45 M $115.26 M
27/04/2018 $4.75312 $14.53 M $115.08 M
28/04/2018 $4.96261 $10.94 M $120.16 M
29/04/2018 $5.26375 $21.37 M $127.45 M
30/04/2018 $4.92658 $15.19 M $119.28 M
01/05/2018 $4.93175 $15.81 M $119.41 M
02/05/2018 $5.47374 $22.40 M $132.53 M
03/05/2018 $5.48791 $17.50 M $132.88 M
04/05/2018 $5.27132 $17.06 M $127.63 M
05/05/2018 $5.20072 $9.13 M $125.92 M
06/05/2018 $4.98301 $12.83 M $120.65 M
07/05/2018 $4.74768 $15.63 M $114.95 M
08/05/2018 $4.71239 $13.31 M $114.10 M
09/05/2018 $4.58655 $13.93 M $111.05 M
10/05/2018 $4.32498 $4.19 M $104.72 M
11/05/2018 $3.7322 $21.22 M $90.37 M
12/05/2018 $3.68965 $12.33 M $89.34 M
13/05/2018 $3.99176 $15.49 M $96.65 M
14/05/2018 $4.14928 $10.69 M $100.46 M
15/05/2018 $3.8354 $11.81 M $92.86 M
16/05/2018 $3.67751 $5.13 M $89.04 M
17/05/2018 $3.51091 $13.00 M $85.01 M
18/05/2018 $3.6094 $13.14 M $87.39 M
19/05/2018 $3.61438 $5.35 M $87.51 M
20/05/2018 $3.7887 $12.30 M $91.73 M
21/05/2018 $3.62459 $13.68 M $87.76 M
22/05/2018 $3.2885 $6.52 M $79.62 M
23/05/2018 $2.90144 $10.30 M $70.25 M
24/05/2018 $3.06615 $11.12 M $74.24 M
25/05/2018 $2.93256 $5.95 M $71.00 M
26/05/2018 $2.93652 $4.20 M $71.10 M
27/05/2018 $2.89388 $12.03 M $70.07 M
28/05/2018 $2.51603 $11.26 M $60.92 M
29/05/2018 $2.73656 $11.92 M $66.26 M
30/05/2018 $2.98393 $13.09 M $72.25 M
31/05/2018 $2.96385 $12.44 M $71.76 M
01/06/2018 $2.91262 $11.92 M $70.52 M
02/06/2018 $2.95885 $7.49 M $71.64 M
03/06/2018 $2.96504 $5.75 M $71.79 M
04/06/2018 $2.78129 $14.04 M $68.50 M
05/06/2018 $2.72758 $16.45 M $67.18 M
06/06/2018 $2.69206 $8.40 M $67.65 M
07/06/2018 $2.77114 $16.88 M $69.64 M
08/06/2018 $2.71282 $12.16 M $68.17 M
09/06/2018 $2.54657 $1.62 M $63.99 M
10/06/2018 $2.08415 $1.32 M $52.37 M
11/06/2018 $2.16263 $1.30 M $54.35 M
12/06/2018 $1.93882 $1.67 M $48.72 M
13/06/2018 $1.79035 $781,748 $44.99 M
14/06/2018 $1.98315 $1.36 M $49.84 M
15/06/2018 $1.85154 $404,684 $46.53 M
16/06/2018 $1.96117 $2.74 M $49.28 M
17/06/2018 $1.98332 $1.52 M $49.84 M
18/06/2018 $1.98513 $1.13 M $49.88 M
19/06/2018 $1.92526 $1.06 M $48.38 M
20/06/2018 $1.85431 $1.36 M $46.60 M
21/06/2018 $1.80421 $1.88 M $45.34 M
22/06/2018 $1.46372 $1.06 M $36.78 M
23/06/2018 $1.37156 $2.00 M $34.47 M
24/06/2018 $1.27506 $1.01 M $32.04 M
25/06/2018 $1.33999 $1.72 M $33.67 M
26/06/2018 $1.3306 $1.55 M $33.44 M
27/06/2018 $1.29647 $875,890 $32.58 M
28/06/2018 $1.23607 $1.55 M $31.06 M
29/06/2018 $1.21978 $1.18 M $30.65 M
30/06/2018 $1.33257 $1.10 M $33.49 M
01/07/2018 $1.29917 $1.56 M $32.65 M
02/07/2018 $1.42677 $1.62 M $35.86 M
03/07/2018 $1.35528 $1.66 M $34.06 M
04/07/2018 $1.44968 $767,315 $36.43 M
05/07/2018 $1.36588 $1.12 M $34.32 M
06/07/2018 $1.59474 $10.78 M $40.08 M
07/07/2018 $1.49534 $2.61 M $37.58 M
08/07/2018 $1.54882 $1.88 M $38.92 M
09/07/2018 $1.44225 $1.41 M $36.24 M
10/07/2018 $1.32606 $1.43 M $33.32 M
11/07/2018 $1.27618 $1.05 M $32.07 M
12/07/2018 $1.18081 $744,900 $29.67 M
13/07/2018 $1.22809 $1.11 M $31.00 M
14/07/2018 $1.20189 $620,445 $30.34 M
15/07/2018 $1.26854 $1.74 M $32.02 M
16/07/2018 $1.33883 $2.35 M $33.79 M
17/07/2018 $1.41771 $2.55 M $35.78 M
18/07/2018 $1.43135 $3.79 M $36.13 M
19/07/2018 $1.40057 $2.30 M $35.35 M
20/07/2018 $1.3247 $5.84 M $33.44 M
21/07/2018 $1.34127 $2.77 M $33.85 M
22/07/2018 $1.32818 $1.66 M $33.52 M
23/07/2018 $1.30075 $2.32 M $32.83 M
24/07/2018 $1.29735 $2.70 M $32.75 M
25/07/2018 $1.33946 $4.28 M $33.81 M
26/07/2018 $1.27371 $3.68 M $32.15 M
27/07/2018 $1.31765 $2.67 M $33.26 M
28/07/2018 $1.311 $1.96 M $33.09 M
29/07/2018 $1.33806 $724,655 $33.77 M
30/07/2018 $1.26154 $2.30 M $31.84 M
31/07/2018 $1.14763 $1.56 M $28.97 M
01/08/2018 $1.09136 $990,486 $27.55 M
02/08/2018 $1.06029 $1.13 M $26.76 M
04/08/2018 $1.01843 $716,858 $25.71 M
05/08/2018 $0.99417 $715,744 $25.09 M
06/08/2018 $0.993157 $1.81 M $25.07 M
07/08/2018 $0.963578 $1.32 M $24.32 M
08/08/2018 $0.90842 $1.14 M $22.93 M
09/08/2018 $0.823324 $854,984 $20.78 M
10/08/2018 $0.861175 $1.12 M $21.74 M
11/08/2018 $0.77592 $528,715 $19.58 M
12/08/2018 $0.697852 $737,383 $17.61 M
13/08/2018 $0.723998 $738,306 $18.27 M
14/08/2018 $0.636843 $564,428 $16.07 M
15/08/2018 $0.572904 $687,205 $14.46 M
16/08/2018 $0.598604 $977,282 $15.11 M
17/08/2018 $0.600863 $495,613 $15.18 M
18/08/2018 $0.680461 $1.01 M $17.33 M
19/08/2018 $0.602151 $1.08 M $15.34 M
20/08/2018 $0.631925 $700,580 $16.09 M
21/08/2018 $0.58406 $929,117 $14.88 M
22/08/2018 $0.589258 $445,313 $15.01 M
23/08/2018 $0.550115 $964,269 $14.01 M
24/08/2018 $0.57932 $680,932 $14.75 M
25/08/2018 $0.616014 $778,127 $15.81 M
26/08/2018 $0.648745 $1.05 M $16.65 M
27/08/2018 $0.667938 $985,384 $17.15 M
28/08/2018 $0.706649 $1.27 M $18.14 M
29/08/2018 $0.711307 $1.11 M $18.26 M
30/08/2018 $0.678423 $480,816 $17.41 M
31/08/2018 $0.638128 $670,071 $16.38 M
01/09/2018 $0.653517 $1.38 M $16.91 M
02/09/2018 $0.684113 $697,403 $17.83 M
03/09/2018 $0.711441 $1.08 M $18.55 M
04/09/2018 $0.720355 $1.21 M $18.78 M
05/09/2018 $0.802028 $2.19 M $21.07 M
06/09/2018 $0.628832 $4.63 M $16.64 M
07/09/2018 $0.678865 $2.78 M $18.17 M
08/09/2018 $0.708487 $2.54 M $18.97 M
09/09/2018 $0.627924 $832,002 $16.81 M
10/09/2018 $0.632385 $710,192 $16.93 M
11/09/2018 $0.666563 $2.21 M $17.98 M
12/09/2018 $0.672012 $1.35 M $18.12 M
13/09/2018 $0.747594 $3.51 M $20.16 M
14/09/2018 $0.76713 $1.50 M $20.91 M
15/09/2018 $0.874096 $3.57 M $23.83 M
16/09/2018 $0.81029 $2.00 M $22.25 M
17/09/2018 $0.782883 $1.42 M $21.50 M
18/09/2018 $0.686858 $2.77 M $18.86 M
19/09/2018 $0.693817 $2.60 M $19.13 M
20/09/2018 $0.680208 $1.73 M $18.76 M
21/09/2018 $0.693649 $3.25 M $19.25 M
22/09/2018 $0.705462 $1.46 M $19.57 M
23/09/2018 $0.689841 $2.08 M $19.14 M
24/09/2018 $0.699432 $921,655 $19.41 M
25/09/2018 $0.670716 $2.13 M $18.61 M
26/09/2018 $0.652215 $2.45 M $18.10 M
27/09/2018 $0.682699 $469,348 $18.94 M
28/09/2018 $0.697227 $1.73 M $19.35 M
29/09/2018 $0.688284 $1.30 M $19.10 M
30/09/2018 $0.70403 $2.63 M $19.53 M
01/10/2018 $0.691326 $615,278 $19.32 M
02/10/2018 $0.692893 $4.25 M $19.36 M
03/10/2018 $0.676929 $1.13 M $19.21 M
04/10/2018 $0.671114 $864,281 $19.04 M
05/10/2018 $0.707063 $8.02 M $20.59 M
06/10/2018 $0.68369 $1.66 M $20.41 M
07/10/2018 $0.677541 $865,314 $20.22 M
08/10/2018 $0.678674 $506,549 $20.26 M
09/10/2018 $0.70943 $1.03 M $21.18 M
10/10/2018 $0.699693 $490,568 $20.89 M
11/10/2018 $0.612945 $3.03 M $18.75 M
12/10/2018 $0.681166 $12.17 M $20.98 M
13/10/2018 $0.657788 $5.35 M $20.26 M
14/10/2018 $0.677704 $2.34 M $20.87 M
15/10/2018 $0.722398 $12.47 M $22.25 M
16/10/2018 $0.723757 $4.28 M $22.43 M
17/10/2018 $0.717376 $2.09 M $22.63 M
18/10/2018 $0.718692 $1.30 M $22.67 M
19/10/2018 $0.686577 $1.05 M $21.66 M
20/10/2018 $0.689722 $773,366 $21.76 M
21/10/2018 $0.698079 $457,743 $22.02 M
22/10/2018 $0.685658 $1.58 M $22.12 M
23/10/2018 $0.693084 $1.34 M $22.36 M
24/10/2018 $0.710811 $2.14 M $22.93 M
25/10/2018 $0.701056 $1.35 M $22.62 M
26/10/2018 $0.687122 $1.27 M $22.17 M
27/10/2018 $0.70013 $1.16 M $22.59 M
28/10/2018 $0.685227 $1.20 M $22.11 M
29/10/2018 $0.683191 $513,684 $22.04 M
30/10/2018 $0.635936 $1.30 M $20.52 M
31/10/2018 $0.649414 $1.75 M $20.95 M
01/11/2018 $0.656034 $1.00 M $21.17 M
02/11/2018 $0.648212 $1.63 M $20.91 M
03/11/2018 $0.648039 $670,585 $21.04 M
04/11/2018 $0.643684 $1.17 M $20.90 M
05/11/2018 $0.644743 $866,216 $20.93 M
06/11/2018 $0.639681 $684,160 $20.77 M
07/11/2018 $0.642152 $805,456 $20.85 M
08/11/2018 $0.661157 $1.41 M $21.46 M
09/11/2018 $0.635672 $573,628 $20.64 M
10/11/2018 $0.63179 $705,339 $20.51 M
11/11/2018 $0.636015 $1.16 M $20.68 M
12/11/2018 $0.617531 $410,281 $20.08 M
13/11/2018 $0.598003 $1.14 M $19.44 M
14/11/2018 $0.566413 $1.53 M $18.42 M
15/11/2018 $0.446171 $1.22 M $14.51 M
16/11/2018 $0.449527 $1.52 M $14.62 M
17/11/2018 $0.442275 $897,882 $14.41 M
18/11/2018 $0.447896 $777,923 $14.59 M
19/11/2018 $0.414897 $375,537 $13.51 M
20/11/2018 $0.35554 $779,724 $11.58 M
21/11/2018 $0.289334 $683,481 $9.42 M
22/11/2018 $0.322595 $827,835 $10.51 M
23/11/2018 $0.269437 $298,246 $8.78 M
24/11/2018 $0.284484 $565,336 $9.27 M
25/11/2018 $0.239345 $436,718 $7.80 M
26/11/2018 $0.245916 $392,346 $8.01 M
27/11/2018 $0.251796 $501,772 $8.20 M
28/11/2018 $0.265258 $439,870 $8.64 M
29/11/2018 $0.452226 $8.70 M $14.73 M
30/11/2018 $0.364137036521 $16.23 M $11.86 M
01/12/2018 $0.316287317135 $3.23 M $10.30 M
02/12/2018 $0.333109015274 $2.56 M $10.85 M
03/12/2018 $0.305707573725 $1.06 M $9.96 M
04/12/2018 $0.32310508411 $5.32 M $10.52 M
05/12/2018 $0.347518396158 $3.42 M $11.32 M
06/12/2018 $0.311048121237 $2.40 M $10.13 M
07/12/2018 $0.230045365713 $1.38 M $7.49 M
08/12/2018 $0.243285898934 $688,546 $7.92 M
09/12/2018 $0.238336677185 $300,959 $7.76 M
10/12/2018 $0.253883334398 $548,311 $8.27 M
11/12/2018 $0.241641539933 $534,341 $7.87 M
12/12/2018 $0.238328216305 $629,265 $7.81 M
13/12/2018 $0.239094375284 $335,714 $7.84 M
14/12/2018 $0.224477939376 $328,724 $7.36 M
15/12/2018 $0.21643456003 $266,202 $7.09 M
16/12/2018 $0.22341808524 $334,865 $7.32 M
17/12/2018 $0.219317010568 $460,057 $7.19 M
18/12/2018 $0.246929667128 $557,220 $8.20 M
19/12/2018 $0.255794813679 $474,734 $8.50 M
20/12/2018 $0.249297806498 $591,680 $8.28 M
21/12/2018 $0.252149658168 $1.09 M $8.48 M
22/12/2018 $0.246739057861 $886,996 $8.30 M
23/12/2018 $0.271132849125 $1.44 M $9.32 M
24/12/2018 $0.285128731822 $1.65 M $9.94 M
25/12/2018 $0.239325474842 $1.01 M $8.56 M
26/12/2018 $0.268374373038 $804,876 $9.60 M
27/12/2018 $0.250275511914 $2.05 M $8.95 M
28/12/2018 $0.231155246365 $688,099 $8.27 M
29/12/2018 $0.263471720154 $2.27 M $9.42 M
30/12/2018 $0.255260213573 $987,765 $9.13 M
31/12/2018 $0.25602030287 $717,517 $9.16 M
01/01/2019 $0.256108835492 $2.48 M $9.50 M
02/01/2019 $0.268493510791 $1.61 M $9.96 M
03/01/2019 $0.287412001109 $3.54 M $10.80 M
04/01/2019 $0.268966594676 $1.47 M $10.24 M
05/01/2019 $0.270349014143 $1.64 M $10.29 M
06/01/2019 $0.266896608394 $2.06 M $10.16 M
07/01/2019 $0.274673562146 $1.06 M $10.46 M
08/01/2019 $0.255610039923 $1.62 M $9.73 M
09/01/2019 $0.262249152591 $1.18 M $9.99 M
10/01/2019 $0.26128583412 $1.97 M $9.97 M
11/01/2019 $0.222826701242 $1.65 M $8.50 M
12/01/2019 $0.223588123448 $986,608 $8.53 M
13/01/2019 $0.231127325085 $1.57 M $8.82 M
14/01/2019 $0.213630407656 $916,066 $8.28 M
15/01/2019 $0.230367118211 $1.31 M $9.01 M
16/01/2019 $0.232445869308 $2.00 M $9.09 M
17/01/2019 $0.249595876227 $2.96 M $9.76 M
18/01/2019 $0.237471732243 $1.97 M $9.29 M
19/01/2019 $0.237748197457 $1.26 M $9.30 M
20/01/2019 $0.248994139841 $2.23 M $9.74 M
21/01/2019 $0.228981969569 $1.57 M $8.96 M
22/01/2019 $0.231517936466 $1.10 M $9.06 M
23/01/2019 $0.238262605854 $2.73 M $9.32 M
24/01/2019 $0.318717971165 $11.96 M $12.47 M
25/01/2019 $0.266031476813 $8.54 M $10.41 M
26/01/2019 $0.263816382198 $3.89 M $10.32 M
27/01/2019 $0.259180725824 $4.01 M $10.14 M
28/01/2019 $0.234124110207 $2.13 M $9.16 M
29/01/2019 $0.230266418432 $2.47 M $9.01 M
30/01/2019 $0.238222270237 $1.34 M $9.32 M
31/01/2019 $0.273379716196 $4.71 M $10.70 M
01/02/2019 $0.233461080925 $5.69 M $9.13 M
02/02/2019 $0.254516963849 $5.21 M $9.96 M
03/02/2019 $0.273366532907 $6.74 M $10.70 M
04/02/2019 $0.270470721594 $7.20 M $10.58 M
05/02/2019 $0.280696846338 $3.19 M $10.98 M
06/02/2019 $0.256912011902 $2.99 M $10.05 M
07/02/2019 $0.258561938351 $4.28 M $10.12 M
08/02/2019 $0.266257073226 $8.46 M $10.42 M
09/02/2019 $0.290232017475 $5.17 M $11.36 M
10/02/2019 $0.283620500039 $2.84 M $11.27 M
11/02/2019 $0.282481833591 $2.40 M $11.22 M
12/02/2019 $0.288451182371 $8.46 M $11.46 M
13/02/2019 $0.299471642942 $2.56 M $11.90 M
14/02/2019 $0.291713342977 $1.06 M $11.59 M
15/02/2019 $0.295380225902 $4.69 M $12.00 M
16/02/2019 $0.293747948486 $3.22 M $11.93 M
17/02/2019 $0.314273585999 $6.93 M $12.77 M
18/02/2019 $0.322465633404 $10.46 M $13.10 M
19/02/2019 $0.328336748973 $2.83 M $13.34 M
20/02/2019 $0.341798376701 $3.68 M $14.06 M
21/02/2019 $0.365237680942 $8.31 M $15.02 M
22/02/2019 $0.344278555011 $3.00 M $14.16 M
23/02/2019 $0.357571834976 $6.37 M $14.71 M
23/02/2019 $0.36222515466 $2.47 M $14.90 M
24/02/2019 $0.366420358787 $1.31 M $15.09 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MTL"]

Submit Your Reviews