Metal current price is $0.244213 with a marketcap of $8.00 M. Its price is 1.4% up in last 24 hours.

Metal(MTL)
 Price $0.244213

1h %
0.05%

24h %
1.4%

7d %
26.64%
 Market Cap $8.00 M
 Volume $502,278
 Available Supply 32.77 M MTL
 Rank 250
Loading Chart...
More Info About Coin
A paymentsbased cryptocurrency and incentivization network.
Historical Data
Date  Price  Volume  Market Cap 

11/12/2017  $5.50035  $11.41 M  $106.16 M 
12/12/2017  $5.98337  $16.01 M  $115.48 M 
13/12/2017  $6.16337  $19.44 M  $118.96 M 
14/12/2017  $6.1122  $12.41 M  $117.97 M 
15/12/2017  $6.33957  $16.55 M  $122.36 M 
16/12/2017  $6.83005  $27.53 M  $131.83 M 
17/12/2017  $8.10896  $23.73 M  $156.51 M 
18/12/2017  $9.68239  $22.70 M  $186.88 M 
19/12/2017  $10.4045  $17.67 M  $200.82 M 
20/12/2017  $9.15863  $20.82 M  $176.77 M 
21/12/2017  $10.1534  $39.24 M  $195.97 M 
22/12/2017  $6.88006  $20.77 M  $132.79 M 
23/12/2017  $9.01596  $20.72 M  $174.02 M 
24/12/2017  $7.61652  $17.69 M  $147.01 M 
25/12/2017  $8.83739  $24.20 M  $170.57 M 
26/12/2017  $8.17093  $19.44 M  $157.71 M 
27/12/2017  $7.9118  $10.78 M  $152.71 M 
28/12/2017  $7.31179  $10.32 M  $141.12 M 
29/12/2017  $8.20125  $10.55 M  $158.29 M 
30/12/2017  $6.42858  $7.77 M  $124.08 M 
31/12/2017  $7.40576  $7.96 M  $142.94 M 
01/01/2018  $8.67438  $16.45 M  $167.42 M 
02/01/2018  $9.7954  $25.70 M  $189.06 M 
03/01/2018  $9.31921  $19.75 M  $179.87 M 
04/01/2018  $10.8666  $24.08 M  $209.74 M 
05/01/2018  $9.24815  $29.51 M  $178.50 M 
06/01/2018  $7.63725  $58.33 M  $147.41 M 
07/01/2018  $7.28397  $29.26 M  $140.59 M 
08/01/2018  $6.15111  $15.64 M  $118.72 M 
09/01/2018  $6.90006  $23.56 M  $133.18 M 
10/01/2018  $5.88286  $17.15 M  $113.55 M 
11/01/2018  $5.4532  $10.96 M  $105.25 M 
12/01/2018  $5.61982  $7.35 M  $108.47 M 
13/01/2018  $6.26747  $9.91 M  $120.97 M 
14/01/2018  $5.47376  $4.46 M  $105.65 M 
15/01/2018  $6.13145  $19.50 M  $118.34 M 
16/01/2018  $4.64378  $7.99 M  $89.63 M 
17/01/2018  $3.41489  $4.78 M  $65.91 M 
18/01/2018  $4.30841  $5.13 M  $83.16 M 
19/01/2018  $5.15825  $10.18 M  $99.56 M 
20/01/2018  $6.01107  $9.71 M  $116.02 M 
21/01/2018  $5.5604  $26.81 M  $107.32 M 
22/01/2018  $5.19475  $16.14 M  $100.26 M 
23/01/2018  $5.35257  $9.17 M  $103.31 M 
24/01/2018  $5.23794  $18.98 M  $101.10 M 
25/01/2018  $5.06279  $9.68 M  $97.72 M 
26/01/2018  $4.98506  $8.97 M  $96.22 M 
27/01/2018  $5.1809  $9.71 M  $100.00 M 
28/01/2018  $5.08709  $4.99 M  $98.19 M 
29/01/2018  $4.74162  $5.57 M  $91.52 M 
30/01/2018  $4.33234  $9.48 M  $83.62 M 
31/01/2018  $4.03488  $7.69 M  $77.88 M 
01/02/2018  $3.64733  $7.49 M  $70.40 M 
02/02/2018  $3.6449  $8.57 M  $70.35 M 
03/02/2018  $3.57306  $5.18 M  $68.96 M 
04/02/2018  $3.15785  $7.27 M  $60.95 M 
05/02/2018  $3.38292  $44.17 M  $65.29 M 
06/02/2018  $3.36313  $57.36 M  $64.91 M 
07/02/2018  $4.05973  $26.11 M  $78.36 M 
08/02/2018  $4.17319  $26.72 M  $80.55 M 
09/02/2018  $4.39238  $20.50 M  $84.78 M 
10/02/2018  $4.11998  $23.31 M  $79.52 M 
11/02/2018  $3.815  $8.00 M  $73.63 M 
12/02/2018  $3.8739  $10.07 M  $74.77 M 
13/02/2018  $3.82796  $15.00 M  $73.88 M 
14/02/2018  $4.13256  $13.29 M  $79.76 M 
15/02/2018  $4.22987  $10.69 M  $81.64 M 
16/02/2018  $4.31322  $7.12 M  $83.25 M 
17/02/2018  $4.78574  $37.60 M  $92.37 M 
18/02/2018  $4.788  $25.15 M  $92.41 M 
19/02/2018  $4.84665  $18.64 M  $93.55 M 
20/02/2018  $4.62578  $11.93 M  $89.28 M 
21/02/2018  $3.97808  $10.87 M  $76.78 M 
22/02/2018  $4.23662  $21.41 M  $81.77 M 
23/02/2018  $4.26112  $8.88 M  $82.24 M 
24/02/2018  $4.01952  $12.38 M  $77.58 M 
25/02/2018  $4.06963  $22.28 M  $78.55 M 
26/02/2018  $4.12176  $7.47 M  $79.55 M 
27/02/2018  $4.24924  $10.51 M  $82.01 M 
28/02/2018  $4.61739  $15.21 M  $89.12 M 
01/03/2018  $5.00366  $14.44 M  $96.58 M 
02/03/2018  $4.98882  $13.36 M  $96.29 M 
03/03/2018  $5.37957  $9.61 M  $103.83 M 
04/03/2018  $5.15065  $12.96 M  $99.41 M 
05/03/2018  $5.48477  $15.54 M  $105.86 M 
06/03/2018  $5.33112  $13.97 M  $118.58 M 
07/03/2018  $4.43199  $13.15 M  $98.58 M 
08/03/2018  $4.08697  $10.16 M  $90.90 M 
09/03/2018  $3.66627  $10.37 M  $81.55 M 
10/03/2018  $3.86286  $7.30 M  $85.92 M 
11/03/2018  $4.04513  $7.83 M  $89.97 M 
12/03/2018  $4.0475  $11.66 M  $90.03 M 
13/03/2018  $4.05564  $19.25 M  $90.21 M 
14/03/2018  $3.77754  $14.49 M  $84.02 M 
15/03/2018  $3.64685  $11.83 M  $81.11 M 
16/03/2018  $3.68832  $12.37 M  $82.04 M 
17/03/2018  $3.22133  $10.90 M  $71.65 M 
18/03/2018  $3.11674  $9.92 M  $69.32 M 
19/03/2018  $3.71824  $10.70 M  $82.70 M 
20/03/2018  $4.38643  $14.47 M  $97.57 M 
21/03/2018  $4.5068  $14.23 M  $100.69 M 
22/03/2018  $4.43447  $12.04 M  $99.08 M 
23/03/2018  $4.19362  $11.63 M  $93.70 M 
24/03/2018  $5.5882  $91.24 M  $124.85 M 
25/03/2018  $5.45375  $75.10 M  $121.85 M 
26/03/2018  $4.55831  $23.18 M  $101.84 M 
27/03/2018  $4.59959  $25.93 M  $102.77 M 
28/03/2018  $4.54176  $15.04 M  $101.47 M 
29/03/2018  $4.12641  $14.66 M  $92.19 M 
30/03/2018  $3.421  $10.44 M  $76.43 M 
31/03/2018  $3.57068  $10.82 M  $79.78 M 
01/04/2018  $3.26332  $10.81 M  $72.91 M 
02/04/2018  $3.47144  $17.93 M  $77.56 M 
03/04/2018  $3.79968  $21.38 M  $84.89 M 
04/04/2018  $3.52766  $20.03 M  $78.82 M 
05/04/2018  $3.20489  $15.75 M  $71.61 M 
06/04/2018  $3.10168  $11.41 M  $69.30 M 
07/04/2018  $3.26015  $10.42 M  $72.84 M 
08/04/2018  $3.34874  $11.34 M  $74.82 M 
09/04/2018  $3.19661  $13.95 M  $71.42 M 
10/04/2018  $3.23369  $13.48 M  $72.25 M 
11/04/2018  $3.32248  $13.78 M  $74.23 M 
12/04/2018  $3.6393  $20.43 M  $80.58 M 
13/04/2018  $3.90267  $23.13 M  $86.41 M 
14/04/2018  $3.75225  $11.22 M  $83.08 M 
15/04/2018  $3.97015  $18.09 M  $87.91 M 
16/04/2018  $3.80561  $18.13 M  $84.27 M 
17/04/2018  $3.8486  $18.54 M  $85.22 M 
18/04/2018  $4.17645  $20.97 M  $92.48 M 
19/04/2018  $4.25725  $20.20 M  $94.27 M 
20/04/2018  $4.77028  $26.87 M  $115.50 M 
21/04/2018  $4.50605  $18.76 M  $109.10 M 
22/04/2018  $4.60976  $14.05 M  $111.61 M 
23/04/2018  $4.76832  $19.50 M  $115.45 M 
24/04/2018  $5.21061  $22.54 M  $126.16 M 
25/04/2018  $4.54742  $18.20 M  $110.10 M 
26/04/2018  $4.58578  $13.72 M  $111.03 M 
27/04/2018  $4.94144  $14.41 M  $119.64 M 
28/04/2018  $5.10644  $16.08 M  $123.64 M 
29/04/2018  $5.28272  $20.88 M  $127.91 M 
30/04/2018  $5.0662  $17.06 M  $122.66 M 
01/05/2018  $4.80486  $15.80 M  $116.34 M 
02/05/2018  $5.45175  $21.59 M  $132.00 M 
03/05/2018  $5.49347  $12.87 M  $133.01 M 
04/05/2018  $5.2768  $16.62 M  $127.76 M 
05/05/2018  $5.213  $15.35 M  $126.22 M 
06/05/2018  $4.95945  $10.81 M  $120.08 M 
07/05/2018  $4.78429  $15.10 M  $115.84 M 
08/05/2018  $4.64875  $14.68 M  $112.56 M 
09/05/2018  $4.55794  $14.80 M  $110.36 M 
10/05/2018  $4.42936  $4.16 M  $107.25 M 
11/05/2018  $3.85127  $19.44 M  $93.25 M 
12/05/2018  $3.60899  $14.56 M  $87.38 M 
13/05/2018  $3.91533  $15.17 M  $94.80 M 
14/05/2018  $4.17391  $10.77 M  $101.06 M 
15/05/2018  $3.86584  $11.29 M  $93.60 M 
16/05/2018  $3.68112  $5.27 M  $89.13 M 
17/05/2018  $3.57961  $11.98 M  $86.67 M 
18/05/2018  $3.5559  $6.08 M  $86.10 M 
19/05/2018  $3.70237  $13.71 M  $89.64 M 
20/05/2018  $3.84312  $12.85 M  $93.05 M 
21/05/2018  $3.64201  $9.83 M  $88.18 M 
22/05/2018  $3.48817  $7.77 M  $84.46 M 
23/05/2018  $2.91773  $9.05 M  $70.65 M 
24/05/2018  $3.03767  $6.36 M  $73.55 M 
25/05/2018  $2.93254  $14.31 M  $71.00 M 
26/05/2018  $2.9442  $4.20 M  $71.29 M 
27/05/2018  $2.88668  $11.50 M  $69.89 M 
28/05/2018  $2.60409  $11.82 M  $63.05 M 
29/05/2018  $2.75294  $6.51 M  $66.66 M 
30/05/2018  $2.86937  $12.76 M  $69.47 M 
31/05/2018  $3.0246  $9.27 M  $73.23 M 
01/06/2018  $2.91168  $11.70 M  $70.50 M 
02/06/2018  $2.97112  $11.90 M  $71.94 M 
03/06/2018  $2.94989  $10.62 M  $71.42 M 
04/06/2018  $2.78533  $15.31 M  $67.44 M 
05/06/2018  $2.76786  $8.77 M  $68.17 M 
06/06/2018  $2.64223  $12.21 M  $66.40 M 
07/06/2018  $2.78196  $19.74 M  $69.91 M 
08/06/2018  $2.75997  $10.48 M  $69.36 M 
09/06/2018  $2.55095  $4.14 M  $64.10 M 
10/06/2018  $2.17732  $1.27 M  $54.71 M 
11/06/2018  $2.13411  $1.44 M  $53.63 M 
12/06/2018  $1.94159  $1.47 M  $48.79 M 
13/06/2018  $1.78019  $924,813  $44.73 M 
14/06/2018  $1.98767  $1.39 M  $49.95 M 
15/06/2018  $1.92503  $426,837  $48.37 M 
16/06/2018  $1.93288  $2.65 M  $48.57 M 
17/06/2018  $1.9661  $1.26 M  $49.41 M 
18/06/2018  $2.02032  $1.43 M  $50.77 M 
19/06/2018  $1.93812  $1.16 M  $48.70 M 
20/06/2018  $1.87728  $890,350  $47.17 M 
21/06/2018  $1.81945  $1.83 M  $45.72 M 
22/06/2018  $1.53547  $1.42 M  $38.59 M 
23/06/2018  $1.37391  $2.01 M  $34.53 M 
24/06/2018  $1.30355  $1.13 M  $32.76 M 
25/06/2018  $1.30304  $1.34 M  $32.75 M 
26/06/2018  $1.30842  $1.79 M  $32.88 M 
27/06/2018  $1.28913  $972,048  $32.40 M 
28/06/2018  $1.25507  $1.48 M  $31.54 M 
29/06/2018  $1.14346  $1.20 M  $28.74 M 
30/06/2018  $1.31732  $1.13 M  $33.10 M 
01/07/2018  $1.2791  $1.41 M  $32.14 M 
02/07/2018  $1.43561  $1.66 M  $36.08 M 
03/07/2018  $1.37765  $1.68 M  $34.62 M 
04/07/2018  $1.45207  $805,679  $36.49 M 
05/07/2018  $1.34377  $1.17 M  $33.77 M 
06/07/2018  $1.67654  $10.54 M  $42.13 M 
07/07/2018  $1.48164  $3.16 M  $37.23 M 
08/07/2018  $1.54365  $1.73 M  $38.79 M 
09/07/2018  $1.46494  $1.55 M  $36.81 M 
10/07/2018  $1.32873  $1.36 M  $33.39 M 
11/07/2018  $1.26913  $1.04 M  $31.89 M 
12/07/2018  $1.19519  $855,122  $30.04 M 
13/07/2018  $1.23411  $1.02 M  $31.15 M 
14/07/2018  $1.19911  $698,656  $30.27 M 
15/07/2018  $1.23724  $679,701  $31.23 M 
16/07/2018  $1.34027  $3.34 M  $33.83 M 
17/07/2018  $1.43967  $2.09 M  $36.34 M 
18/07/2018  $1.47998  $4.34 M  $37.36 M 
19/07/2018  $1.41583  $2.28 M  $35.74 M 
20/07/2018  $1.37483  $5.73 M  $34.70 M 
21/07/2018  $1.34861  $3.06 M  $34.04 M 
22/07/2018  $1.34117  $1.67 M  $33.85 M 
23/07/2018  $1.31026  $2.30 M  $33.07 M 
24/07/2018  $1.29414  $2.74 M  $32.66 M 
25/07/2018  $1.31653  $4.12 M  $33.23 M 
26/07/2018  $1.35439  $3.67 M  $34.19 M 
27/07/2018  $1.31994  $3.02 M  $33.32 M 
28/07/2018  $1.31205  $1.87 M  $33.12 M 
29/07/2018  $1.3251  $845,351  $33.45 M 
30/07/2018  $1.24824  $1.99 M  $31.51 M 
31/07/2018  $1.18268  $1.64 M  $29.85 M 
01/08/2018  $1.08092  $957,984  $27.28 M 
02/08/2018  $1.05294  $1.35 M  $26.58 M 
03/08/2018  $1.02607  $766,298  $25.90 M 
04/08/2018  $0.937308  $600,524  $23.66 M 
05/08/2018  $0.982008  $1.83 M  $24.79 M 
06/08/2018  $0.975386  $1.32 M  $24.62 M 
07/08/2018  $0.982231  $1.09 M  $24.79 M 
08/08/2018  $0.834449  $917,171  $21.06 M 
09/08/2018  $0.852943  $961,629  $21.53 M 
10/08/2018  $0.799908  $643,588  $20.19 M 
11/08/2018  $0.727162  $766,587  $18.35 M 
12/08/2018  $0.723929  $660,472  $18.27 M 
13/08/2018  $0.665297  $681,345  $16.79 M 
14/08/2018  $0.531958  $589,132  $13.43 M 
15/08/2018  $0.602138  $1.06 M  $15.20 M 
16/08/2018  $0.601338  $515,402  $15.20 M 
17/08/2018  $0.648152  $793,809  $16.38 M 
18/08/2018  $0.599923  $1.28 M  $15.28 M 
19/08/2018  $0.631469  $576,585  $16.08 M 
20/08/2018  $0.62414  $1.01 M  $15.90 M 
21/08/2018  $0.584907  $486,640  $14.90 M 
22/08/2018  $0.539934  $920,442  $13.75 M 
23/08/2018  $0.577905  $665,236  $14.72 M 
24/08/2018  $0.609237  $602,640  $15.52 M 
25/08/2018  $0.644869  $1.07 M  $16.55 M 
26/08/2018  $0.665856  $1.11 M  $17.09 M 
27/08/2018  $0.694355  $1.18 M  $17.82 M 
28/08/2018  $0.717829  $1.11 M  $18.43 M 
29/08/2018  $0.683228  $608,270  $17.54 M 
30/08/2018  $0.62776  $649,500  $16.11 M 
31/08/2018  $0.660634  $1.29 M  $17.09 M 
01/09/2018  $0.696094  $765,444  $18.01 M 
02/09/2018  $0.7112  $1.09 M  $18.54 M 
03/09/2018  $0.735519  $1.19 M  $19.17 M 
04/09/2018  $0.788029  $1.53 M  $20.70 M 
05/09/2018  $0.661246  $4.23 M  $17.50 M 
06/09/2018  $0.694208  $3.87 M  $18.58 M 
07/09/2018  $0.6748  $1.91 M  $18.06 M 
08/09/2018  $0.627031  $1.44 M  $16.79 M 
09/09/2018  $0.64739  $711,123  $17.33 M 
10/09/2018  $0.680169  $1.50 M  $18.21 M 
11/09/2018  $0.666728  $1.96 M  $17.98 M 
12/09/2018  $0.784285  $3.37 M  $21.15 M 
13/09/2018  $0.763413  $1.57 M  $20.81 M 
14/09/2018  $0.881714  $3.46 M  $24.04 M 
15/09/2018  $0.804686  $2.10 M  $22.10 M 
16/09/2018  $0.757731  $1.21 M  $20.81 M 
17/09/2018  $0.679687  $3.02 M  $18.67 M 
18/09/2018  $0.70222  $2.34 M  $19.36 M 
19/09/2018  $0.683542  $2.00 M  $18.85 M 
20/09/2018  $0.690636  $2.94 M  $19.16 M 
21/09/2018  $0.707733  $1.69 M  $19.64 M 
22/09/2018  $0.726447  $2.04 M  $20.16 M 
23/09/2018  $0.700673  $1.02 M  $19.44 M 
24/09/2018  $0.693592  $1.97 M  $19.24 M 
25/09/2018  $0.669745  $2.26 M  $18.58 M 
26/09/2018  $0.678628  $888,299  $18.83 M 
27/09/2018  $0.703681  $1.53 M  $19.52 M 
28/09/2018  $0.705026  $1.54 M  $19.56 M 
29/09/2018  $0.710135  $2.62 M  $19.70 M 
30/09/2018  $0.687013  $658,454  $19.20 M 
01/10/2018  $0.696137  $4.28 M  $19.45 M 
02/10/2018  $0.687792  $691,385  $19.36 M 
03/10/2018  $0.657755  $1.20 M  $18.66 M 
04/10/2018  $0.701513  $6.75 M  $20.43 M 
05/10/2018  $0.689597  $2.85 M  $20.58 M 
06/10/2018  $0.677637  $1.05 M  $20.23 M 
07/10/2018  $0.676017  $502,561  $20.18 M 
08/10/2018  $0.702267  $1.04 M  $20.96 M 
09/10/2018  $0.701673  $487,041  $20.94 M 
10/10/2018  $0.682735  $2.19 M  $20.89 M 
11/10/2018  $0.654084  $4.69 M  $20.01 M 
12/10/2018  $0.675793  $13.53 M  $20.81 M 
13/10/2018  $0.679202  $2.64 M  $20.92 M 
14/10/2018  $0.752032  $12.31 M  $23.16 M 
15/10/2018  $0.728244  $4.63 M  $22.57 M 
16/10/2018  $0.733264  $1.84 M  $22.73 M 
17/10/2018  $0.714512  $1.65 M  $22.54 M 
18/10/2018  $0.686026  $1.26 M  $21.64 M 
19/10/2018  $0.686323  $758,259  $21.65 M 
20/10/2018  $0.69102  $501,952  $21.80 M 
21/10/2018  $0.690693  $1.48 M  $22.28 M 
22/10/2018  $0.6951  $1.40 M  $22.43 M 
23/10/2018  $0.712261  $2.06 M  $22.98 M 
24/10/2018  $0.704585  $1.28 M  $22.73 M 
25/10/2018  $0.691138  $1.37 M  $22.30 M 
26/10/2018  $0.686496  $974,686  $22.15 M 
27/10/2018  $0.684784  $1.29 M  $22.09 M 
28/10/2018  $0.685293  $646,171  $22.11 M 
29/10/2018  $0.633265  $1.33 M  $20.43 M 
30/10/2018  $0.658715  $1.60 M  $21.25 M 
31/10/2018  $0.65448  $1.05 M  $21.12 M 
01/11/2018  $0.650082  $1.11 M  $20.98 M 
02/11/2018  $0.649104  $1.27 M  $21.07 M 
03/11/2018  $0.642989  $1.11 M  $20.87 M 
04/11/2018  $0.641215  $921,503  $20.82 M 
05/11/2018  $0.646366  $656,261  $20.98 M 
06/11/2018  $0.635706  $810,127  $20.64 M 
07/11/2018  $0.641308  $646,616  $20.82 M 
08/11/2018  $0.638807  $1.29 M  $20.74 M 
09/11/2018  $0.631433  $779,536  $20.50 M 
10/11/2018  $0.639014  $1.13 M  $20.78 M 
11/11/2018  $0.619363  $360,928  $20.14 M 
12/11/2018  $0.605518  $1.22 M  $19.69 M 
13/11/2018  $0.580529  $1.42 M  $18.88 M 
14/11/2018  $0.473996  $1.19 M  $15.41 M 
15/11/2018  $0.483551  $1.39 M  $15.72 M 
16/11/2018  $0.445276  $1.21 M  $14.50 M 
17/11/2018  $0.427987  $537,918  $13.94 M 
18/11/2018  $0.434401  $524,027  $14.15 M 
19/11/2018  $0.353206  $856,377  $11.51 M 
20/11/2018  $0.287181  $679,545  $9.35 M 
21/11/2018  $0.320824  $802,713  $10.45 M 
22/11/2018  $0.291012  $261,785  $9.48 M 
23/11/2018  $0.288498  $621,950  $9.40 M 
24/11/2018  $0.262715  $448,076  $8.56 M 
25/11/2018  $0.256183  $250,241  $8.34 M 
26/11/2018  $0.241784  $631,676  $7.88 M 
27/11/2018  $0.250435  $320,989  $8.16 M 
28/11/2018  $0.319638  $1.23 M  $10.41 M 
29/11/2018  $0.428044733046  $21.41 M  $13.94 M 
30/11/2018  $0.330924789041  $6.24 M  $10.78 M 
01/12/2018  $0.330326971988  $2.47 M  $10.76 M 
02/12/2018  $0.327789534614  $1.00 M  $10.68 M 
03/12/2018  $0.334179366512  $5.50 M  $10.89 M 
04/12/2018  $0.321870188405  $1.23 M  $10.48 M 
05/12/2018  $0.336200305397  $4.08 M  $10.95 M 
06/12/2018  $0.273923128153  $1.93 M  $8.92 M 
07/12/2018  $0.243561642542  $1.02 M  $7.93 M 
08/12/2018  $0.243171223118  $374,421  $7.92 M 
09/12/2018  $0.249129714936  $134,716  $8.11 M 
10/12/2018  $0.246942765064  $917,603  $8.04 M 
11/12/2018  $0.24014221185  $386,224  $7.82 M 
12/12/2018  $0.244394414785  $501,877  $8.01 M 