|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Metal current price is $0.244213 with a marketcap of $8.00 M. Its price is 1.4% up in last 24 hours.


  • metal
    Metal(MTL)
  • Price
    $0.244213
  • 1h %
    0.05%
  • 24h %
    1.4%
  • 7d %
    -26.64%
  • Market Cap
    $8.00 M
  • Volume
    $502,278
  • Available Supply
    32.77 M MTL
  • Rank
    250



Loading Chart...

More Info About Coin

A payments-based cryptocurrency and incentivization network.

Historical Data

Date Price Volume Market Cap
11/12/2017 $5.50035 $11.41 M $106.16 M
12/12/2017 $5.98337 $16.01 M $115.48 M
13/12/2017 $6.16337 $19.44 M $118.96 M
14/12/2017 $6.1122 $12.41 M $117.97 M
15/12/2017 $6.33957 $16.55 M $122.36 M
16/12/2017 $6.83005 $27.53 M $131.83 M
17/12/2017 $8.10896 $23.73 M $156.51 M
18/12/2017 $9.68239 $22.70 M $186.88 M
19/12/2017 $10.4045 $17.67 M $200.82 M
20/12/2017 $9.15863 $20.82 M $176.77 M
21/12/2017 $10.1534 $39.24 M $195.97 M
22/12/2017 $6.88006 $20.77 M $132.79 M
23/12/2017 $9.01596 $20.72 M $174.02 M
24/12/2017 $7.61652 $17.69 M $147.01 M
25/12/2017 $8.83739 $24.20 M $170.57 M
26/12/2017 $8.17093 $19.44 M $157.71 M
27/12/2017 $7.9118 $10.78 M $152.71 M
28/12/2017 $7.31179 $10.32 M $141.12 M
29/12/2017 $8.20125 $10.55 M $158.29 M
30/12/2017 $6.42858 $7.77 M $124.08 M
31/12/2017 $7.40576 $7.96 M $142.94 M
01/01/2018 $8.67438 $16.45 M $167.42 M
02/01/2018 $9.7954 $25.70 M $189.06 M
03/01/2018 $9.31921 $19.75 M $179.87 M
04/01/2018 $10.8666 $24.08 M $209.74 M
05/01/2018 $9.24815 $29.51 M $178.50 M
06/01/2018 $7.63725 $58.33 M $147.41 M
07/01/2018 $7.28397 $29.26 M $140.59 M
08/01/2018 $6.15111 $15.64 M $118.72 M
09/01/2018 $6.90006 $23.56 M $133.18 M
10/01/2018 $5.88286 $17.15 M $113.55 M
11/01/2018 $5.4532 $10.96 M $105.25 M
12/01/2018 $5.61982 $7.35 M $108.47 M
13/01/2018 $6.26747 $9.91 M $120.97 M
14/01/2018 $5.47376 $4.46 M $105.65 M
15/01/2018 $6.13145 $19.50 M $118.34 M
16/01/2018 $4.64378 $7.99 M $89.63 M
17/01/2018 $3.41489 $4.78 M $65.91 M
18/01/2018 $4.30841 $5.13 M $83.16 M
19/01/2018 $5.15825 $10.18 M $99.56 M
20/01/2018 $6.01107 $9.71 M $116.02 M
21/01/2018 $5.5604 $26.81 M $107.32 M
22/01/2018 $5.19475 $16.14 M $100.26 M
23/01/2018 $5.35257 $9.17 M $103.31 M
24/01/2018 $5.23794 $18.98 M $101.10 M
25/01/2018 $5.06279 $9.68 M $97.72 M
26/01/2018 $4.98506 $8.97 M $96.22 M
27/01/2018 $5.1809 $9.71 M $100.00 M
28/01/2018 $5.08709 $4.99 M $98.19 M
29/01/2018 $4.74162 $5.57 M $91.52 M
30/01/2018 $4.33234 $9.48 M $83.62 M
31/01/2018 $4.03488 $7.69 M $77.88 M
01/02/2018 $3.64733 $7.49 M $70.40 M
02/02/2018 $3.6449 $8.57 M $70.35 M
03/02/2018 $3.57306 $5.18 M $68.96 M
04/02/2018 $3.15785 $7.27 M $60.95 M
05/02/2018 $3.38292 $44.17 M $65.29 M
06/02/2018 $3.36313 $57.36 M $64.91 M
07/02/2018 $4.05973 $26.11 M $78.36 M
08/02/2018 $4.17319 $26.72 M $80.55 M
09/02/2018 $4.39238 $20.50 M $84.78 M
10/02/2018 $4.11998 $23.31 M $79.52 M
11/02/2018 $3.815 $8.00 M $73.63 M
12/02/2018 $3.8739 $10.07 M $74.77 M
13/02/2018 $3.82796 $15.00 M $73.88 M
14/02/2018 $4.13256 $13.29 M $79.76 M
15/02/2018 $4.22987 $10.69 M $81.64 M
16/02/2018 $4.31322 $7.12 M $83.25 M
17/02/2018 $4.78574 $37.60 M $92.37 M
18/02/2018 $4.788 $25.15 M $92.41 M
19/02/2018 $4.84665 $18.64 M $93.55 M
20/02/2018 $4.62578 $11.93 M $89.28 M
21/02/2018 $3.97808 $10.87 M $76.78 M
22/02/2018 $4.23662 $21.41 M $81.77 M
23/02/2018 $4.26112 $8.88 M $82.24 M
24/02/2018 $4.01952 $12.38 M $77.58 M
25/02/2018 $4.06963 $22.28 M $78.55 M
26/02/2018 $4.12176 $7.47 M $79.55 M
27/02/2018 $4.24924 $10.51 M $82.01 M
28/02/2018 $4.61739 $15.21 M $89.12 M
01/03/2018 $5.00366 $14.44 M $96.58 M
02/03/2018 $4.98882 $13.36 M $96.29 M
03/03/2018 $5.37957 $9.61 M $103.83 M
04/03/2018 $5.15065 $12.96 M $99.41 M
05/03/2018 $5.48477 $15.54 M $105.86 M
06/03/2018 $5.33112 $13.97 M $118.58 M
07/03/2018 $4.43199 $13.15 M $98.58 M
08/03/2018 $4.08697 $10.16 M $90.90 M
09/03/2018 $3.66627 $10.37 M $81.55 M
10/03/2018 $3.86286 $7.30 M $85.92 M
11/03/2018 $4.04513 $7.83 M $89.97 M
12/03/2018 $4.0475 $11.66 M $90.03 M
13/03/2018 $4.05564 $19.25 M $90.21 M
14/03/2018 $3.77754 $14.49 M $84.02 M
15/03/2018 $3.64685 $11.83 M $81.11 M
16/03/2018 $3.68832 $12.37 M $82.04 M
17/03/2018 $3.22133 $10.90 M $71.65 M
18/03/2018 $3.11674 $9.92 M $69.32 M
19/03/2018 $3.71824 $10.70 M $82.70 M
20/03/2018 $4.38643 $14.47 M $97.57 M
21/03/2018 $4.5068 $14.23 M $100.69 M
22/03/2018 $4.43447 $12.04 M $99.08 M
23/03/2018 $4.19362 $11.63 M $93.70 M
24/03/2018 $5.5882 $91.24 M $124.85 M
25/03/2018 $5.45375 $75.10 M $121.85 M
26/03/2018 $4.55831 $23.18 M $101.84 M
27/03/2018 $4.59959 $25.93 M $102.77 M
28/03/2018 $4.54176 $15.04 M $101.47 M
29/03/2018 $4.12641 $14.66 M $92.19 M
30/03/2018 $3.421 $10.44 M $76.43 M
31/03/2018 $3.57068 $10.82 M $79.78 M
01/04/2018 $3.26332 $10.81 M $72.91 M
02/04/2018 $3.47144 $17.93 M $77.56 M
03/04/2018 $3.79968 $21.38 M $84.89 M
04/04/2018 $3.52766 $20.03 M $78.82 M
05/04/2018 $3.20489 $15.75 M $71.61 M
06/04/2018 $3.10168 $11.41 M $69.30 M
07/04/2018 $3.26015 $10.42 M $72.84 M
08/04/2018 $3.34874 $11.34 M $74.82 M
09/04/2018 $3.19661 $13.95 M $71.42 M
10/04/2018 $3.23369 $13.48 M $72.25 M
11/04/2018 $3.32248 $13.78 M $74.23 M
12/04/2018 $3.6393 $20.43 M $80.58 M
13/04/2018 $3.90267 $23.13 M $86.41 M
14/04/2018 $3.75225 $11.22 M $83.08 M
15/04/2018 $3.97015 $18.09 M $87.91 M
16/04/2018 $3.80561 $18.13 M $84.27 M
17/04/2018 $3.8486 $18.54 M $85.22 M
18/04/2018 $4.17645 $20.97 M $92.48 M
19/04/2018 $4.25725 $20.20 M $94.27 M
20/04/2018 $4.77028 $26.87 M $115.50 M
21/04/2018 $4.50605 $18.76 M $109.10 M
22/04/2018 $4.60976 $14.05 M $111.61 M
23/04/2018 $4.76832 $19.50 M $115.45 M
24/04/2018 $5.21061 $22.54 M $126.16 M
25/04/2018 $4.54742 $18.20 M $110.10 M
26/04/2018 $4.58578 $13.72 M $111.03 M
27/04/2018 $4.94144 $14.41 M $119.64 M
28/04/2018 $5.10644 $16.08 M $123.64 M
29/04/2018 $5.28272 $20.88 M $127.91 M
30/04/2018 $5.0662 $17.06 M $122.66 M
01/05/2018 $4.80486 $15.80 M $116.34 M
02/05/2018 $5.45175 $21.59 M $132.00 M
03/05/2018 $5.49347 $12.87 M $133.01 M
04/05/2018 $5.2768 $16.62 M $127.76 M
05/05/2018 $5.213 $15.35 M $126.22 M
06/05/2018 $4.95945 $10.81 M $120.08 M
07/05/2018 $4.78429 $15.10 M $115.84 M
08/05/2018 $4.64875 $14.68 M $112.56 M
09/05/2018 $4.55794 $14.80 M $110.36 M
10/05/2018 $4.42936 $4.16 M $107.25 M
11/05/2018 $3.85127 $19.44 M $93.25 M
12/05/2018 $3.60899 $14.56 M $87.38 M
13/05/2018 $3.91533 $15.17 M $94.80 M
14/05/2018 $4.17391 $10.77 M $101.06 M
15/05/2018 $3.86584 $11.29 M $93.60 M
16/05/2018 $3.68112 $5.27 M $89.13 M
17/05/2018 $3.57961 $11.98 M $86.67 M
18/05/2018 $3.5559 $6.08 M $86.10 M
19/05/2018 $3.70237 $13.71 M $89.64 M
20/05/2018 $3.84312 $12.85 M $93.05 M
21/05/2018 $3.64201 $9.83 M $88.18 M
22/05/2018 $3.48817 $7.77 M $84.46 M
23/05/2018 $2.91773 $9.05 M $70.65 M
24/05/2018 $3.03767 $6.36 M $73.55 M
25/05/2018 $2.93254 $14.31 M $71.00 M
26/05/2018 $2.9442 $4.20 M $71.29 M
27/05/2018 $2.88668 $11.50 M $69.89 M
28/05/2018 $2.60409 $11.82 M $63.05 M
29/05/2018 $2.75294 $6.51 M $66.66 M
30/05/2018 $2.86937 $12.76 M $69.47 M
31/05/2018 $3.0246 $9.27 M $73.23 M
01/06/2018 $2.91168 $11.70 M $70.50 M
02/06/2018 $2.97112 $11.90 M $71.94 M
03/06/2018 $2.94989 $10.62 M $71.42 M
04/06/2018 $2.78533 $15.31 M $67.44 M
05/06/2018 $2.76786 $8.77 M $68.17 M
06/06/2018 $2.64223 $12.21 M $66.40 M
07/06/2018 $2.78196 $19.74 M $69.91 M
08/06/2018 $2.75997 $10.48 M $69.36 M
09/06/2018 $2.55095 $4.14 M $64.10 M
10/06/2018 $2.17732 $1.27 M $54.71 M
11/06/2018 $2.13411 $1.44 M $53.63 M
12/06/2018 $1.94159 $1.47 M $48.79 M
13/06/2018 $1.78019 $924,813 $44.73 M
14/06/2018 $1.98767 $1.39 M $49.95 M
15/06/2018 $1.92503 $426,837 $48.37 M
16/06/2018 $1.93288 $2.65 M $48.57 M
17/06/2018 $1.9661 $1.26 M $49.41 M
18/06/2018 $2.02032 $1.43 M $50.77 M
19/06/2018 $1.93812 $1.16 M $48.70 M
20/06/2018 $1.87728 $890,350 $47.17 M
21/06/2018 $1.81945 $1.83 M $45.72 M
22/06/2018 $1.53547 $1.42 M $38.59 M
23/06/2018 $1.37391 $2.01 M $34.53 M
24/06/2018 $1.30355 $1.13 M $32.76 M
25/06/2018 $1.30304 $1.34 M $32.75 M
26/06/2018 $1.30842 $1.79 M $32.88 M
27/06/2018 $1.28913 $972,048 $32.40 M
28/06/2018 $1.25507 $1.48 M $31.54 M
29/06/2018 $1.14346 $1.20 M $28.74 M
30/06/2018 $1.31732 $1.13 M $33.10 M
01/07/2018 $1.2791 $1.41 M $32.14 M
02/07/2018 $1.43561 $1.66 M $36.08 M
03/07/2018 $1.37765 $1.68 M $34.62 M
04/07/2018 $1.45207 $805,679 $36.49 M
05/07/2018 $1.34377 $1.17 M $33.77 M
06/07/2018 $1.67654 $10.54 M $42.13 M
07/07/2018 $1.48164 $3.16 M $37.23 M
08/07/2018 $1.54365 $1.73 M $38.79 M
09/07/2018 $1.46494 $1.55 M $36.81 M
10/07/2018 $1.32873 $1.36 M $33.39 M
11/07/2018 $1.26913 $1.04 M $31.89 M
12/07/2018 $1.19519 $855,122 $30.04 M
13/07/2018 $1.23411 $1.02 M $31.15 M
14/07/2018 $1.19911 $698,656 $30.27 M
15/07/2018 $1.23724 $679,701 $31.23 M
16/07/2018 $1.34027 $3.34 M $33.83 M
17/07/2018 $1.43967 $2.09 M $36.34 M
18/07/2018 $1.47998 $4.34 M $37.36 M
19/07/2018 $1.41583 $2.28 M $35.74 M
20/07/2018 $1.37483 $5.73 M $34.70 M
21/07/2018 $1.34861 $3.06 M $34.04 M
22/07/2018 $1.34117 $1.67 M $33.85 M
23/07/2018 $1.31026 $2.30 M $33.07 M
24/07/2018 $1.29414 $2.74 M $32.66 M
25/07/2018 $1.31653 $4.12 M $33.23 M
26/07/2018 $1.35439 $3.67 M $34.19 M
27/07/2018 $1.31994 $3.02 M $33.32 M
28/07/2018 $1.31205 $1.87 M $33.12 M
29/07/2018 $1.3251 $845,351 $33.45 M
30/07/2018 $1.24824 $1.99 M $31.51 M
31/07/2018 $1.18268 $1.64 M $29.85 M
01/08/2018 $1.08092 $957,984 $27.28 M
02/08/2018 $1.05294 $1.35 M $26.58 M
03/08/2018 $1.02607 $766,298 $25.90 M
04/08/2018 $0.937308 $600,524 $23.66 M
05/08/2018 $0.982008 $1.83 M $24.79 M
06/08/2018 $0.975386 $1.32 M $24.62 M
07/08/2018 $0.982231 $1.09 M $24.79 M
08/08/2018 $0.834449 $917,171 $21.06 M
09/08/2018 $0.852943 $961,629 $21.53 M
10/08/2018 $0.799908 $643,588 $20.19 M
11/08/2018 $0.727162 $766,587 $18.35 M
12/08/2018 $0.723929 $660,472 $18.27 M
13/08/2018 $0.665297 $681,345 $16.79 M
14/08/2018 $0.531958 $589,132 $13.43 M
15/08/2018 $0.602138 $1.06 M $15.20 M
16/08/2018 $0.601338 $515,402 $15.20 M
17/08/2018 $0.648152 $793,809 $16.38 M
18/08/2018 $0.599923 $1.28 M $15.28 M
19/08/2018 $0.631469 $576,585 $16.08 M
20/08/2018 $0.62414 $1.01 M $15.90 M
21/08/2018 $0.584907 $486,640 $14.90 M
22/08/2018 $0.539934 $920,442 $13.75 M
23/08/2018 $0.577905 $665,236 $14.72 M
24/08/2018 $0.609237 $602,640 $15.52 M
25/08/2018 $0.644869 $1.07 M $16.55 M
26/08/2018 $0.665856 $1.11 M $17.09 M
27/08/2018 $0.694355 $1.18 M $17.82 M
28/08/2018 $0.717829 $1.11 M $18.43 M
29/08/2018 $0.683228 $608,270 $17.54 M
30/08/2018 $0.62776 $649,500 $16.11 M
31/08/2018 $0.660634 $1.29 M $17.09 M
01/09/2018 $0.696094 $765,444 $18.01 M
02/09/2018 $0.7112 $1.09 M $18.54 M
03/09/2018 $0.735519 $1.19 M $19.17 M
04/09/2018 $0.788029 $1.53 M $20.70 M
05/09/2018 $0.661246 $4.23 M $17.50 M
06/09/2018 $0.694208 $3.87 M $18.58 M
07/09/2018 $0.6748 $1.91 M $18.06 M
08/09/2018 $0.627031 $1.44 M $16.79 M
09/09/2018 $0.64739 $711,123 $17.33 M
10/09/2018 $0.680169 $1.50 M $18.21 M
11/09/2018 $0.666728 $1.96 M $17.98 M
12/09/2018 $0.784285 $3.37 M $21.15 M
13/09/2018 $0.763413 $1.57 M $20.81 M
14/09/2018 $0.881714 $3.46 M $24.04 M
15/09/2018 $0.804686 $2.10 M $22.10 M
16/09/2018 $0.757731 $1.21 M $20.81 M
17/09/2018 $0.679687 $3.02 M $18.67 M
18/09/2018 $0.70222 $2.34 M $19.36 M
19/09/2018 $0.683542 $2.00 M $18.85 M
20/09/2018 $0.690636 $2.94 M $19.16 M
21/09/2018 $0.707733 $1.69 M $19.64 M
22/09/2018 $0.726447 $2.04 M $20.16 M
23/09/2018 $0.700673 $1.02 M $19.44 M
24/09/2018 $0.693592 $1.97 M $19.24 M
25/09/2018 $0.669745 $2.26 M $18.58 M
26/09/2018 $0.678628 $888,299 $18.83 M
27/09/2018 $0.703681 $1.53 M $19.52 M
28/09/2018 $0.705026 $1.54 M $19.56 M
29/09/2018 $0.710135 $2.62 M $19.70 M
30/09/2018 $0.687013 $658,454 $19.20 M
01/10/2018 $0.696137 $4.28 M $19.45 M
02/10/2018 $0.687792 $691,385 $19.36 M
03/10/2018 $0.657755 $1.20 M $18.66 M
04/10/2018 $0.701513 $6.75 M $20.43 M
05/10/2018 $0.689597 $2.85 M $20.58 M
06/10/2018 $0.677637 $1.05 M $20.23 M
07/10/2018 $0.676017 $502,561 $20.18 M
08/10/2018 $0.702267 $1.04 M $20.96 M
09/10/2018 $0.701673 $487,041 $20.94 M
10/10/2018 $0.682735 $2.19 M $20.89 M
11/10/2018 $0.654084 $4.69 M $20.01 M
12/10/2018 $0.675793 $13.53 M $20.81 M
13/10/2018 $0.679202 $2.64 M $20.92 M
14/10/2018 $0.752032 $12.31 M $23.16 M
15/10/2018 $0.728244 $4.63 M $22.57 M
16/10/2018 $0.733264 $1.84 M $22.73 M
17/10/2018 $0.714512 $1.65 M $22.54 M
18/10/2018 $0.686026 $1.26 M $21.64 M
19/10/2018 $0.686323 $758,259 $21.65 M
20/10/2018 $0.69102 $501,952 $21.80 M
21/10/2018 $0.690693 $1.48 M $22.28 M
22/10/2018 $0.6951 $1.40 M $22.43 M
23/10/2018 $0.712261 $2.06 M $22.98 M
24/10/2018 $0.704585 $1.28 M $22.73 M
25/10/2018 $0.691138 $1.37 M $22.30 M
26/10/2018 $0.686496 $974,686 $22.15 M
27/10/2018 $0.684784 $1.29 M $22.09 M
28/10/2018 $0.685293 $646,171 $22.11 M
29/10/2018 $0.633265 $1.33 M $20.43 M
30/10/2018 $0.658715 $1.60 M $21.25 M
31/10/2018 $0.65448 $1.05 M $21.12 M
01/11/2018 $0.650082 $1.11 M $20.98 M
02/11/2018 $0.649104 $1.27 M $21.07 M
03/11/2018 $0.642989 $1.11 M $20.87 M
04/11/2018 $0.641215 $921,503 $20.82 M
05/11/2018 $0.646366 $656,261 $20.98 M
06/11/2018 $0.635706 $810,127 $20.64 M
07/11/2018 $0.641308 $646,616 $20.82 M
08/11/2018 $0.638807 $1.29 M $20.74 M
09/11/2018 $0.631433 $779,536 $20.50 M
10/11/2018 $0.639014 $1.13 M $20.78 M
11/11/2018 $0.619363 $360,928 $20.14 M
12/11/2018 $0.605518 $1.22 M $19.69 M
13/11/2018 $0.580529 $1.42 M $18.88 M
14/11/2018 $0.473996 $1.19 M $15.41 M
15/11/2018 $0.483551 $1.39 M $15.72 M
16/11/2018 $0.445276 $1.21 M $14.50 M
17/11/2018 $0.427987 $537,918 $13.94 M
18/11/2018 $0.434401 $524,027 $14.15 M
19/11/2018 $0.353206 $856,377 $11.51 M
20/11/2018 $0.287181 $679,545 $9.35 M
21/11/2018 $0.320824 $802,713 $10.45 M
22/11/2018 $0.291012 $261,785 $9.48 M
23/11/2018 $0.288498 $621,950 $9.40 M
24/11/2018 $0.262715 $448,076 $8.56 M
25/11/2018 $0.256183 $250,241 $8.34 M
26/11/2018 $0.241784 $631,676 $7.88 M
27/11/2018 $0.250435 $320,989 $8.16 M
28/11/2018 $0.319638 $1.23 M $10.41 M
29/11/2018 $0.428044733046 $21.41 M $13.94 M
30/11/2018 $0.330924789041 $6.24 M $10.78 M
01/12/2018 $0.330326971988 $2.47 M $10.76 M
02/12/2018 $0.327789534614 $1.00 M $10.68 M
03/12/2018 $0.334179366512 $5.50 M $10.89 M
04/12/2018 $0.321870188405 $1.23 M $10.48 M
05/12/2018 $0.336200305397 $4.08 M $10.95 M
06/12/2018 $0.273923128153 $1.93 M $8.92 M
07/12/2018 $0.243561642542 $1.02 M $7.93 M
08/12/2018 $0.243171223118 $374,421 $7.92 M
09/12/2018 $0.249129714936 $134,716 $8.11 M
10/12/2018 $0.246942765064 $917,603 $8.04 M
11/12/2018 $0.24014221185 $386,224 $7.82 M
12/12/2018 $0.244394414785 $501,877 $8.01 M

Twitter News Feed

[custom-twitter-feeds screenname="metalpaysme"]

Submit Your Reviews